{"ticker": {"uuid": "6da1568f-f0a3-4a63-aa5f-ab8af18a472a", "symbol": "BYBU", "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYBU rose 7.31%, moving from 359.85 to 386.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.57 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.15"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.57"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 383.299988, "high": 387.600006, "low": 383.299988, "close": 386.149994, "volume": 431}, "trend_line": 367.836669, "activity_lines": {"activity_5": 381.113328, "activity_10": 378.128179, "activity_20": 373.945951, "activity_30": 372.037742}, "trend_signal": 1, "fair_value": 311.049721, "relative_strength": 5.569851, "rate_of_change": 0.3428081154770452, "market_dynamics": 0.303908, "expectation": {"probability": 53.0457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.050003, "high": 242.5, "low": 235.550003, "close": 241.199997, "volume": 71}, "trend_line": 241.948333, "activity_lines": {"activity_5": 237.946665, "activity_10": 237.591817, "activity_20": 238.759761, "activity_30": 240.504623}, "trend_signal": 0, "fair_value": 228.858526, "relative_strength": -5.618848, "rate_of_change": -0.046820300547632324, "market_dynamics": -0.623588, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 241.75, "high": 246.649994, "low": 241.600006, "close": 246.050003, "volume": 36}, "trend_line": 242.091667, "activity_lines": {"activity_5": 240.886667, "activity_10": 239.014545, "activity_20": 239.142381, "activity_30": 240.769247}, "trend_signal": 0, "fair_value": 229.4, "relative_strength": -5.827308, "rate_of_change": 0.059241573695822926, "market_dynamics": -0.277633, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.25, "high": 247.25, "low": 241.050003, "close": 241.649994, "volume": 838}, "trend_line": 241.901666, "activity_lines": {"activity_5": 241.623332, "activity_10": 239.500908, "activity_20": 239.150713, "activity_30": 240.740752}, "trend_signal": 0, "fair_value": 229.952885, "relative_strength": -4.417014, "rate_of_change": -0.07848308136933735, "market_dynamics": 0.185733, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.0, "high": 249.050003, "low": 240.75, "close": 250.350006, "volume": 355}, "trend_line": 241.983333, "activity_lines": {"activity_5": 245.063334, "activity_10": 241.595454, "activity_20": 240.073571, "activity_30": 241.285806}, "trend_signal": 0, "fair_value": 230.566539, "relative_strength": -3.966404, "rate_of_change": 0.03376041238177406, "market_dynamics": 0.583656, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 251.25, "high": 251.550003, "low": 246.550003, "close": 249.550003, "volume": 323}, "trend_line": 242.256667, "activity_lines": {"activity_5": 247.160002, "activity_10": 243.449091, "activity_20": 240.940952, "activity_30": 241.773979}, "trend_signal": 0, "fair_value": 231.181731, "relative_strength": -0.263469, "rate_of_change": 0.11295571335898805, "market_dynamics": 0.859167, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.149994, "high": 255.800003, "low": 248.149994, "close": 253.399994, "volume": 70}, "trend_line": 242.823333, "activity_lines": {"activity_5": 249.706666, "activity_10": 245.814545, "activity_20": 242.195238, "activity_30": 242.492903}, "trend_signal": 0, "fair_value": 231.777244, "relative_strength": -2.193776, "rate_of_change": 0.23391141594464268, "market_dynamics": 0.938254, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 253.399994, "high": 258.799988, "low": 253.399994, "close": 258.200012, "volume": 75}, "trend_line": 243.648334, "activity_lines": {"activity_5": 253.040003, "activity_10": 248.630002, "activity_20": 243.88881, "activity_30": 243.484947}, "trend_signal": 0, "fair_value": 232.402757, "relative_strength": -0.978066, "rate_of_change": 0.3397535936136807, "market_dynamics": 0.978734, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.75, "high": 260.600006, "low": 257.75, "close": 260.200012, "volume": 50}, "trend_line": 244.461667, "activity_lines": {"activity_5": 256.230007, "activity_10": 251.387277, "activity_20": 245.733335, "activity_30": 244.552797}, "trend_signal": 1, "fair_value": 233.045577, "relative_strength": -0.703357, "rate_of_change": 0.3338143079607514, "market_dynamics": 0.954478, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.899994, "high": 260.700012, "low": 257.850006, "close": 259.399994, "volume": 59}, "trend_line": 245.13, "activity_lines": {"activity_5": 257.91667, "activity_10": 253.608184, "activity_20": 247.397382, "activity_30": 245.51656}, "trend_signal": 1, "fair_value": 233.656475, "relative_strength": 1.215256, "rate_of_change": 0.27338969262612034, "market_dynamics": 0.960367, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.350006, "high": 259.100006, "low": 257.0, "close": 257.549988, "volume": 39}, "trend_line": 245.396666, "activity_lines": {"activity_5": 258.383331, "activity_10": 255.034545, "activity_20": 248.744048, "activity_30": 246.317849}, "trend_signal": 1, "fair_value": 234.222051, "relative_strength": 0.282528, "rate_of_change": 0.10878554236528166, "market_dynamics": 1.002094, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.450012, "high": 257.450012, "low": 250.199997, "close": 251.0, "volume": 0}, "trend_line": 245.6, "activity_lines": {"activity_5": 256.133331, "activity_10": 254.897273, "activity_20": 249.335238, "activity_30": 246.679355}, "trend_signal": 1, "fair_value": 234.768718, "relative_strength": 0.276454, "rate_of_change": 0.08285931643422731, "market_dynamics": 0.871223, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.899994, "high": 252.899994, "low": 248.199997, "close": 248.399994, "volume": 113}, "trend_line": 245.365, "activity_lines": {"activity_5": 253.176662, "activity_10": 254.10909, "activity_20": 249.613333, "activity_30": 246.86}, "trend_signal": 1, "fair_value": 235.271026, "relative_strength": -1.453537, "rate_of_change": -0.09568403908794187, "market_dynamics": 0.682703, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.399994, "high": 254.5, "low": 248.399994, "close": 254.600006, "volume": 68}, "trend_line": 245.195, "activity_lines": {"activity_5": 252.939998, "activity_10": 254.405454, "activity_20": 250.435, "activity_30": 247.455806}, "trend_signal": 1, "fair_value": 235.830513, "relative_strength": 0.245819, "rate_of_change": -0.06928453528417497, "market_dynamics": 0.581079, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.899994, "high": 255.399994, "low": 249.5, "close": 251.199997, "volume": 1921}, "trend_line": 245.078333, "activity_lines": {"activity_5": 251.943332, "activity_10": 253.848181, "activity_20": 250.878095, "activity_30": 247.843226}, "trend_signal": 1, "fair_value": 236.380385, "relative_strength": -0.122944, "rate_of_change": -0.047581312832646154, "market_dynamics": 0.469428, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.449997, "high": 254.300003, "low": 250.449997, "close": 252.300003, "volume": 0}, "trend_line": 245.028333, "activity_lines": {"activity_5": 251.860001, "activity_10": 253.475454, "activity_20": 251.396905, "activity_30": 248.30914}, "trend_signal": 1, "fair_value": 236.921154, "relative_strength": -1.392107, "rate_of_change": -0.02040164031962097, "market_dynamics": 0.316165, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.899994, "high": 251.899994, "low": 247.0, "close": 247.199997, "volume": 0}, "trend_line": 244.946666, "activity_lines": {"activity_5": 250.426666, "activity_10": 252.125454, "activity_20": 251.367619, "activity_30": 248.449247}, "trend_signal": 1, "fair_value": 237.485385, "relative_strength": -0.633555, "rate_of_change": -0.03332961498783495, "market_dynamics": 0.088496, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.399994, "high": 247.0, "low": 244.899994, "close": 247.399994, "volume": 119}, "trend_line": 244.863333, "activity_lines": {"activity_5": 249.313331, "activity_10": 250.924543, "activity_20": 251.27619, "activity_30": 248.607526}, "trend_signal": 1, "fair_value": 238.018846, "relative_strength": 0.279535, "rate_of_change": -0.03402087538516728, "market_dynamics": -0.200496, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.449997, "high": 246.449997, "low": 238.300003, "close": 240.800003, "volume": 2319}, "trend_line": 244.946666, "activity_lines": {"activity_5": 246.066666, "activity_10": 248.719999, "activity_20": 250.497142, "activity_30": 248.345376}, "trend_signal": 1, "fair_value": 238.457436, "relative_strength": -1.179754, "rate_of_change": 0.034032453523771114, "market_dynamics": -0.492312, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.800003, "high": 247.100006, "low": 239.800003, "close": 243.800003, "volume": 43}, "trend_line": 245.415, "activity_lines": {"activity_5": 244.74, "activity_10": 247.413636, "activity_20": 249.993809, "activity_30": 248.271398}, "trend_signal": 0, "fair_value": 238.910641, "relative_strength": 0.976961, "rate_of_change": 0.19119835662511067, "market_dynamics": -0.686225, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.0, "high": 247.949997, "low": 240.050003, "close": 239.699997, "volume": 132}, "trend_line": 245.741667, "activity_lines": {"activity_5": 242.539999, "activity_10": 245.645454, "activity_20": 249.054285, "activity_30": 247.902688}, "trend_signal": 0, "fair_value": 239.33859, "relative_strength": 2.086816, "rate_of_change": 0.1331080007334575, "market_dynamics": -0.773997, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.800003, "high": 238.800003, "low": 234.149994, "close": 234.199997, "volume": 45}, "trend_line": 245.64, "activity_lines": {"activity_5": 239.346665, "activity_10": 243.201817, "activity_20": 247.578333, "activity_30": 247.158064}, "trend_signal": 0, "fair_value": 239.8, "relative_strength": 0.201911, "rate_of_change": -0.04137149439945013, "market_dynamics": -0.912291, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 233.199997, "high": 241.949997, "low": 233.199997, "close": 245.649994, "volume": 135}, "trend_line": 245.876666, "activity_lines": {"activity_5": 240.836664, "activity_10": 243.145453, "activity_20": 247.226189, "activity_30": 247.158709}, "trend_signal": 0, "fair_value": 240.268397, "relative_strength": 1.391618, "rate_of_change": 0.0963466862074637, "market_dynamics": -0.951687, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 245.699997, "high": 245.699997, "low": 241.399994, "close": 241.699997, "volume": 17}, "trend_line": 245.829999, "activity_lines": {"activity_5": 241.126663, "activity_10": 242.420907, "activity_20": 246.49976, "activity_30": 246.889246}, "trend_signal": 0, "fair_value": 240.650192, "relative_strength": -0.048298, "rate_of_change": -0.018979840893081558, "market_dynamics": -0.94448, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.100006, "high": 251.050003, "low": 243.100006, "close": 250.649994, "volume": 261}, "trend_line": 246.014999, "activity_lines": {"activity_5": 244.339995, "activity_10": 243.558179, "activity_20": 246.625474, "activity_30": 247.200214}, "trend_signal": 0, "fair_value": 241.072308, "relative_strength": 1.044765, "rate_of_change": 0.07525525800453763, "market_dynamics": -0.725619, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.25, "high": 252.399994, "low": 251.25, "close": 253.0, "volume": 0}, "trend_line": 246.474999, "activity_lines": {"activity_5": 247.879997, "activity_10": 245.132725, "activity_20": 246.973569, "activity_30": 247.650859}, "trend_signal": 0, "fair_value": 241.467179, "relative_strength": 1.291093, "rate_of_change": 0.18698046943064964, "market_dynamics": -0.431876, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.100006, "high": 256.350006, "low": 251.649994, "close": 258.75, "volume": 0}, "trend_line": 247.428333, "activity_lines": {"activity_5": 252.449998, "activity_10": 247.739998, "activity_20": 247.852855, "activity_30": 248.442794}, "trend_signal": 1, "fair_value": 241.864167, "relative_strength": 2.930164, "rate_of_change": 0.38678730251258153, "market_dynamics": -0.135483, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 258.75, "high": 259.299988, "low": 256.850006, "close": 258.899994, "volume": 267}, "trend_line": 248.224999, "activity_lines": {"activity_5": 255.43333, "activity_10": 250.164543, "activity_20": 248.72095, "activity_30": 249.182902}, "trend_signal": 1, "fair_value": 242.273397, "relative_strength": 0.619982, "rate_of_change": 0.3219784857864227, "market_dynamics": 0.232415, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.450012, "high": 272.200012, "low": 260.450012, "close": 270.299988, "volume": 25}, "trend_line": 249.278332, "activity_lines": {"activity_5": 261.333327, "activity_10": 254.452723, "activity_20": 250.671425, "activity_30": 250.607094}, "trend_signal": 1, "fair_value": 242.746218, "relative_strength": 4.139437, "rate_of_change": 0.4243460587142592, "market_dynamics": 0.544811, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.950012, "high": 272.850006, "low": 269.950012, "close": 272.450012, "volume": 220}, "trend_line": 250.553333, "activity_lines": {"activity_5": 266.043333, "activity_10": 258.595453, "activity_20": 252.77857, "activity_30": 252.102042}, "trend_signal": 1, "fair_value": 243.221538, "relative_strength": 5.350948, "rate_of_change": 0.5114768659475799, "market_dynamics": 0.81542, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.700012, "high": 273.799988, "low": 272.700012, "close": 272.149994, "volume": 7}, "trend_line": 251.723332, "activity_lines": {"activity_5": 269.199998, "activity_10": 262.162725, "activity_20": 254.794998, "activity_30": 253.495375}, "trend_signal": 1, "fair_value": 243.690064, "relative_strength": 5.613144, "rate_of_change": 0.466966049100608, "market_dynamics": 0.950894, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.299988, "high": 273.299988, "low": 269.600006, "close": 271.549988, "volume": 0}, "trend_line": 252.734999, "activity_lines": {"activity_5": 270.879995, "activity_10": 265.030905, "activity_20": 256.684759, "activity_30": 254.774514}, "trend_signal": 1, "fair_value": 244.083333, "relative_strength": 7.016885, "rate_of_change": 0.4018963963181564, "market_dynamics": 1.026483, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.700012, "high": 272.399994, "low": 270.649994, "close": 270.450012, "volume": 171}, "trend_line": 253.548332, "activity_lines": {"activity_5": 271.34, "activity_10": 267.019999, "activity_20": 258.371903, "activity_30": 255.917418}, "trend_signal": 1, "fair_value": 244.465064, "relative_strength": 5.907197, "rate_of_change": 0.3218125717522804, "market_dynamics": 1.036792, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.450012, "high": 270.450012, "low": 266.549988, "close": 269.25, "volume": 164}, "trend_line": 254.468332, "activity_lines": {"activity_5": 270.630001, "activity_10": 268.339999, "activity_20": 259.83976, "activity_30": 256.930429}, "trend_signal": 1, "fair_value": 244.842949, "relative_strength": 6.683493, "rate_of_change": 0.3628499516218533, "market_dynamics": 0.981332, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.549988, "high": 274.0, "low": 271.549988, "close": 275.049988, "volume": 0}, "trend_line": 255.291665, "activity_lines": {"activity_5": 271.92333, "activity_10": 270.213634, "activity_20": 261.790235, "activity_30": 258.258277}, "trend_signal": 1, "fair_value": 245.292308, "relative_strength": 5.232135, "rate_of_change": 0.3235502797259625, "market_dynamics": 0.939129, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.950012, "high": 277.700012, "low": 274.299988, "close": 275.149994, "volume": 44}, "trend_line": 256.144998, "activity_lines": {"activity_5": 273.076662, "activity_10": 271.661815, "activity_20": 263.636664, "activity_30": 259.53946}, "trend_signal": 1, "fair_value": 245.691666, "relative_strength": 5.830839, "rate_of_change": 0.33425807301620764, "market_dynamics": 0.977421, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.200012, "high": 277.200012, "low": 274.649994, "close": 277.049988, "volume": 0}, "trend_line": 256.933331, "activity_lines": {"activity_5": 274.663326, "activity_10": 273.052722, "activity_20": 265.555234, "activity_30": 260.888169}, "trend_signal": 1, "fair_value": 246.079166, "relative_strength": 5.761708, "rate_of_change": 0.30776825866418944, "market_dynamics": 0.952877, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.200012, "high": 280.75, "low": 275.700012, "close": 280.0, "volume": 36}, "trend_line": 257.659998, "activity_lines": {"activity_5": 276.866661, "activity_10": 274.647268, "activity_20": 267.612615, "activity_30": 262.376341}, "trend_signal": 1, "fair_value": 246.473718, "relative_strength": 5.138878, "rate_of_change": 0.28282317330014434, "market_dynamics": 1.056479, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.549988, "high": 281.350006, "low": 277.649994, "close": 283.0, "volume": 702}, "trend_line": 258.419997, "activity_lines": {"activity_5": 279.433329, "activity_10": 276.403633, "activity_20": 269.800473, "activity_30": 264.01118}, "trend_signal": 1, "fair_value": 246.88782, "relative_strength": 3.571851, "rate_of_change": 0.2949619676702979, "market_dynamics": 1.29823, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.600006, "high": 285.950012, "low": 282.600006, "close": 287.549988, "volume": 88}, "trend_line": 259.35833, "activity_lines": {"activity_5": 282.599994, "activity_10": 278.756358, "activity_20": 272.22071, "activity_30": 265.890534}, "trend_signal": 1, "fair_value": 247.34423, "relative_strength": 5.536105, "rate_of_change": 0.3631038661454671, "market_dynamics": 1.439798, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.700012, "high": 289.5, "low": 285.799988, "close": 290.0, "volume": 38}, "trend_line": 260.439997, "activity_lines": {"activity_5": 285.749996, "activity_10": 281.279996, "activity_20": 274.665949, "activity_30": 267.867416}, "trend_signal": 1, "fair_value": 247.728205, "relative_strength": 5.007646, "rate_of_change": 0.4170550450413455, "market_dynamics": 1.575729, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.700012, "high": 292.200012, "low": 287.799988, "close": 288.399994, "volume": 81}, "trend_line": 261.686664, "activity_lines": {"activity_5": 287.376662, "activity_10": 283.188177, "activity_20": 276.719282, "activity_30": 269.671287}, "trend_signal": 1, "fair_value": 248.095512, "relative_strength": 2.561165, "rate_of_change": 0.4786772440332973, "market_dynamics": 1.644956, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.450012, "high": 297.450012, "low": 288.450012, "close": 296.200012, "volume": 37}, "trend_line": 263.279998, "activity_lines": {"activity_5": 290.846667, "activity_10": 286.20818, "activity_20": 279.257378, "activity_30": 271.897954}, "trend_signal": 1, "fair_value": 248.522435, "relative_strength": 5.286187, "rate_of_change": 0.6088709205295881, "market_dynamics": 1.540578, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 295.649994, "high": 297.700012, "low": 295.549988, "close": 299.450012, "volume": 50}, "trend_line": 264.774998, "activity_lines": {"activity_5": 294.320005, "activity_10": 289.35091, "activity_20": 281.864285, "activity_30": 274.231504}, "trend_signal": 1, "fair_value": 248.953525, "relative_strength": 5.501835, "rate_of_change": 0.5678365281664902, "market_dynamics": 1.475745, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.799988, "high": 297.799988, "low": 293.299988, "close": 294.75, "volume": 0}, "trend_line": 266.226665, "activity_lines": {"activity_5": 295.130005, "activity_10": 291.090001, "activity_20": 283.74857, "activity_30": 276.165375}, "trend_signal": 1, "fair_value": 249.328205, "relative_strength": 5.473059, "rate_of_change": 0.5482643795544635, "market_dynamics": 1.349922, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.799988, "high": 295.200012, "low": 289.5, "close": 287.100006, "volume": 230}, "trend_line": 267.386665, "activity_lines": {"activity_5": 292.910006, "activity_10": 291.080003, "activity_20": 284.694286, "activity_30": 277.512042}, "trend_signal": 1, "fair_value": 249.635577, "relative_strength": 3.182058, "rate_of_change": 0.43571893897253605, "market_dynamics": 1.09447, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.25, "high": 287.25, "low": 279.549988, "close": 281.649994, "volume": 200}, "trend_line": 268.534998, "activity_lines": {"activity_5": 289.066669, "activity_10": 289.86182, "activity_20": 284.958571, "activity_30": 278.432257}, "trend_signal": 1, "fair_value": 249.903205, "relative_strength": 0.923021, "rate_of_change": 0.42946532131659576, "market_dynamics": 0.672588, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.0, "high": 287.700012, "low": 282.0, "close": 283.799988, "volume": 329}, "trend_line": 269.748331, "activity_lines": {"activity_5": 286.389996, "activity_10": 288.950908, "activity_20": 285.31857, "activity_30": 279.417095}, "trend_signal": 1, "fair_value": 250.1875, "relative_strength": 0.689932, "rate_of_change": 0.4518342149204828, "market_dynamics": 0.286643, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.299988, "high": 285.149994, "low": 279.899994, "close": 281.049988, "volume": 231}, "trend_line": 271.089997, "activity_lines": {"activity_5": 283.623326, "activity_10": 287.470906, "activity_20": 285.298093, "activity_30": 280.146234}, "trend_signal": 1, "fair_value": 250.415064, "relative_strength": 1.108655, "rate_of_change": 0.49737694206529687, "market_dynamics": -0.133899, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.549988, "high": 286.5, "low": 282.549988, "close": 286.350006, "volume": 10}, "trend_line": 272.508331, "activity_lines": {"activity_5": 283.849996, "activity_10": 286.989999, "activity_20": 285.731189, "activity_30": 281.130751}, "trend_signal": 1, "fair_value": 250.692948, "relative_strength": -0.435513, "rate_of_change": 0.5231967301250204, "market_dynamics": -0.459777, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.649994, "high": 289.350006, "low": 286.049988, "close": 288.0, "volume": 45}, "trend_line": 274.118331, "activity_lines": {"activity_5": 285.186664, "activity_10": 286.830908, "activity_20": 286.255237, "activity_30": 282.130213}, "trend_signal": 1, "fair_value": 250.98782, "relative_strength": 0.583329, "rate_of_change": 0.5908076256208159, "market_dynamics": -0.542607, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.899994, "high": 289.700012, "low": 282.799988, "close": 285.399994, "volume": 48}, "trend_line": 275.824998, "activity_lines": {"activity_5": 285.596663, "activity_10": 286.235452, "activity_20": 286.456189, "activity_30": 282.858062}, "trend_signal": 1, "fair_value": 251.258653, "relative_strength": 0.388926, "rate_of_change": 0.6226022877689203, "market_dynamics": -0.692164, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.549988, "high": 286.100006, "low": 280.799988, "close": 283.049988, "volume": 82}, "trend_line": 277.071664, "activity_lines": {"activity_5": 284.973328, "activity_10": 285.267268, "activity_20": 286.367378, "activity_30": 283.324191}, "trend_signal": 1, "fair_value": 251.508333, "relative_strength": 0.679239, "rate_of_change": 0.4519771627080751, "market_dynamics": -0.751426, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.149994, "high": 288.149994, "low": 283.649994, "close": 285.649994, "volume": 0}, "trend_line": 278.536664, "activity_lines": {"activity_5": 285.266661, "activity_10": 285.010904, "activity_20": 286.466187, "activity_30": 283.877631}, "trend_signal": 1, "fair_value": 251.769871, "relative_strength": 1.365453, "rate_of_change": 0.5287440725082501, "market_dynamics": -0.810295, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.0, "high": 286.399994, "low": 284.0, "close": 283.200012, "volume": 0}, "trend_line": 279.621664, "activity_lines": {"activity_5": 284.436666, "activity_10": 284.559998, "activity_20": 286.25357, "activity_30": 284.178493}, "trend_signal": 1, "fair_value": 252.057051, "relative_strength": 6.913824, "rate_of_change": 0.38953579195593313, "market_dynamics": -0.913454, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.600006, "high": 288.600006, "low": 283.700012, "close": 288.350006, "volume": 78}, "trend_line": 280.799998, "activity_lines": {"activity_5": 285.533335, "activity_10": 285.255454, "activity_20": 286.492618, "activity_30": 284.741611}, "trend_signal": 1, "fair_value": 252.340064, "relative_strength": 6.833494, "rate_of_change": 0.4214029711231554, "market_dynamics": -0.877286, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 289.049988, "high": 290.5, "low": 287.049988, "close": 289.049988, "volume": 81}, "trend_line": 281.809998, "activity_lines": {"activity_5": 286.839998, "activity_10": 286.055452, "activity_20": 286.735474, "activity_30": 285.273869}, "trend_signal": 1, "fair_value": 252.613461, "relative_strength": 8.943569, "rate_of_change": 0.35968661224847687, "market_dynamics": -0.833288, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.799988, "high": 288.799988, "low": 285.799988, "close": 286.149994, "volume": 0}, "trend_line": 282.718331, "activity_lines": {"activity_5": 286.936664, "activity_10": 286.193634, "activity_20": 286.644998, "activity_30": 285.553869}, "trend_signal": 1, "fair_value": 252.867628, "relative_strength": 4.968763, "rate_of_change": 0.32232106967332314, "market_dynamics": -0.82928, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.299988, "high": 293.700012, "low": 286.299988, "close": 295.950012, "volume": 0}, "trend_line": 283.573332, "activity_lines": {"activity_5": 290.093335, "activity_10": 288.070909, "activity_20": 287.45857, "activity_30": 286.407525}, "trend_signal": 1, "fair_value": 253.190384, "relative_strength": 7.64886, "rate_of_change": 0.3024214938507173, "market_dynamics": -0.552739, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.950012, "high": 301.149994, "low": 295.950012, "close": 301.149994, "volume": 33}, "trend_line": 284.529998, "activity_lines": {"activity_5": 294.296665, "activity_10": 290.622726, "activity_20": 288.705713, "activity_30": 287.541504}, "trend_signal": 1, "fair_value": 253.523076, "relative_strength": 11.983171, "rate_of_change": 0.33736106045401487, "market_dynamics": -0.221876, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 301.149994, "high": 301.149994, "low": 293.649994, "close": 296.149994, "volume": 50}, "trend_line": 285.329998, "activity_lines": {"activity_5": 295.636664, "activity_10": 291.996362, "activity_20": 289.411903, "activity_30": 288.291181}, "trend_signal": 1, "fair_value": 253.819871, "relative_strength": 10.098237, "rate_of_change": 0.2811654326866482, "market_dynamics": 0.071743, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.149994, "high": 305.200012, "low": 296.149994, "close": 305.200012, "volume": 25}, "trend_line": 286.451665, "activity_lines": {"activity_5": 299.473336, "activity_10": 294.867273, "activity_20": 290.950714, "activity_30": 289.573117}, "trend_signal": 1, "fair_value": 254.15641, "relative_strength": 17.205384, "rate_of_change": 0.3931121886455143, "market_dynamics": 0.524595, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.649994, "high": 290.850006, "low": 285.950012, "close": 285.950012, "volume": 1307}, "trend_line": 286.968332, "activity_lines": {"activity_5": 295.816673, "activity_10": 293.878185, "activity_20": 290.576191, "activity_30": 289.540753}, "trend_signal": 1, "fair_value": 254.342948, "relative_strength": 9.293723, "rate_of_change": 0.18036795143082307, "market_dynamics": 0.570312, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.950012, "high": 296.0, "low": 285.950012, "close": 296.0, "volume": 1255}, "trend_line": 287.859999, "activity_lines": {"activity_5": 295.523338, "activity_10": 294.663639, "activity_20": 291.20762, "activity_30": 290.123441}, "trend_signal": 1, "fair_value": 254.607051, "relative_strength": 10.125117, "rate_of_change": 0.31071965111468847, "market_dynamics": 0.552747, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.0, "high": 296.0, "low": 296.0, "close": 296.0, "volume": 0}, "trend_line": 288.558332, "activity_lines": {"activity_5": 295.22667, "activity_10": 295.260911, "activity_20": 291.855477, "activity_30": 290.648602}, "trend_signal": 1, "fair_value": 254.843269, "relative_strength": 8.003409, "rate_of_change": 0.24259466491556228, "market_dynamics": 0.452173, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.0, "high": 308.5, "low": 296.0, "close": 308.5, "volume": 8}, "trend_line": 289.669999, "activity_lines": {"activity_5": 299.440002, "activity_10": 297.898184, "activity_20": 293.687858, "activity_30": 291.935161}, "trend_signal": 1, "fair_value": 255.158653, "relative_strength": 11.441167, "rate_of_change": 0.3852486227983919, "market_dynamics": 0.413743, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.799988, "high": 310.799988, "low": 310.549988, "close": 310.549988, "volume": 40}, "trend_line": 290.786666, "activity_lines": {"activity_5": 303.51333, "activity_10": 300.541818, "activity_20": 295.613571, "activity_30": 293.282257}, "trend_signal": 1, "fair_value": 255.516025, "relative_strength": 15.96945, "rate_of_change": 0.3854962556892219, "market_dynamics": 0.570298, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.549988, "high": 310.549988, "low": 298.25, "close": 298.950012, "volume": 1500}, "trend_line": 291.418333, "activity_lines": {"activity_5": 303.363334, "activity_10": 300.685456, "activity_20": 296.296906, "activity_30": 293.808925}, "trend_signal": 1, "fair_value": 255.818269, "relative_strength": 9.609811, "rate_of_change": 0.21722694808846327, "market_dynamics": 0.584609, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.950012, "high": 314.399994, "low": 298.950012, "close": 311.799988, "volume": 415}, "trend_line": 292.378333, "activity_lines": {"activity_5": 306.629997, "activity_10": 302.932727, "activity_20": 298.131905, "activity_30": 295.12387}, "trend_signal": 1, "fair_value": 256.20673, "relative_strength": 13.360024, "rate_of_change": 0.32942333796136963, "market_dynamics": 0.803343, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.700012, "high": 317.549988, "low": 314.149994, "close": 319.0, "volume": 52}, "trend_line": 293.426666, "activity_lines": {"activity_5": 311.243331, "activity_10": 306.200908, "activity_20": 300.50619, "activity_30": 296.841397}, "trend_signal": 1, "fair_value": 256.689743, "relative_strength": 11.272729, "rate_of_change": 0.3585535868008433, "market_dynamics": 0.89129, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 317.649994, "high": 317.700012, "low": 317.100006, "close": 318.149994, "volume": 74}, "trend_line": 294.364999, "activity_lines": {"activity_5": 314.039996, "activity_10": 308.989998, "activity_20": 302.644047, "activity_30": 298.436451}, "trend_signal": 1, "fair_value": 257.141666, "relative_strength": 14.179254, "rate_of_change": 0.31978450111279255, "market_dynamics": 0.931723, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.149994, "high": 319.549988, "low": 317.700012, "close": 322.149994, "volume": 226}, "trend_line": 295.489999, "activity_lines": {"activity_5": 317.526662, "activity_10": 312.10636, "activity_20": 305.019285, "activity_30": 300.229031}, "trend_signal": 1, "fair_value": 257.59391, "relative_strength": 14.598136, "rate_of_change": 0.3821785891059691, "market_dynamics": 1.117582, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.149994, "high": 326.200012, "low": 322.149994, "close": 324.149994, "volume": 13}, "trend_line": 296.421665, "activity_lines": {"activity_5": 320.906661, "activity_10": 315.278178, "activity_20": 307.409998, "activity_30": 302.078063}, "trend_signal": 1, "fair_value": 258.024679, "relative_strength": 14.337721, "rate_of_change": 0.31529527332666407, "market_dynamics": 1.163232, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.0, "high": 325.0, "low": 319.049988, "close": 318.299988, "volume": 92}, "trend_line": 297.049998, "activity_lines": {"activity_5": 320.656659, "activity_10": 316.691813, "activity_20": 309.047854, "activity_30": 303.489568}, "trend_signal": 1, "fair_value": 258.418269, "relative_strength": 13.535554, "rate_of_change": 0.21197269774461247, "market_dynamics": 1.055015, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.299988, "high": 318.350006, "low": 317.0, "close": 318.350006, "volume": 315}, "trend_line": 297.836665, "activity_lines": {"activity_5": 319.989996, "activity_10": 317.709087, "activity_20": 310.534998, "activity_30": 304.863762}, "trend_signal": 1, "fair_value": 258.784615, "relative_strength": 14.431347, "rate_of_change": 0.2648264619749184, "market_dynamics": 0.989131, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.350006, "high": 330.899994, "low": 318.350006, "close": 328.350006, "volume": 334}, "trend_line": 299.211665, "activity_lines": {"activity_5": 322.7, "activity_10": 320.13818, "activity_20": 312.807141, "activity_30": 306.832364}, "trend_signal": 1, "fair_value": 259.196474, "relative_strength": 18.52531, "rate_of_change": 0.4616624350128283, "market_dynamics": 0.930624, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 329.950012, "high": 331.799988, "low": 328.549988, "close": 328.549988, "volume": 774}, "trend_line": 300.774998, "activity_lines": {"activity_5": 324.796663, "activity_10": 322.242724, "activity_20": 314.907855, "activity_30": 308.725159}, "trend_signal": 1, "fair_value": 259.616986, "relative_strength": 19.084072, "rate_of_change": 0.5224839746805995, "market_dynamics": 1.098167, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.25, "high": 325.549988, "low": 323.049988, "close": 323.600006, "volume": 236}, "trend_line": 302.101665, "activity_lines": {"activity_5": 324.816667, "activity_10": 323.119998, "activity_20": 316.349046, "activity_30": 310.197741}, "trend_signal": 1, "fair_value": 260.039743, "relative_strength": 16.93897, "rate_of_change": 0.44108287218741604, "market_dynamics": 1.210546, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.049988, "high": 337.049988, "low": 335.0, "close": 335.850006, "volume": 128}, "trend_line": 303.928333, "activity_lines": {"activity_5": 328.956669, "activity_10": 325.776363, "activity_20": 318.77857, "activity_30": 312.375053}, "trend_signal": 1, "fair_value": 260.551281, "relative_strength": 21.01638, "rate_of_change": 0.6046534036811693, "market_dynamics": 1.405206, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.25, "high": 336.549988, "low": 332.350006, "close": 332.450012, "volume": 771}, "trend_line": 305.464999, "activity_lines": {"activity_5": 330.793339, "activity_10": 327.377275, "activity_20": 320.694286, "activity_30": 314.215161}, "trend_signal": 1, "fair_value": 261.005769, "relative_strength": 16.094849, "rate_of_change": 0.5056014307162235, "market_dynamics": 1.484213, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.049988, "high": 332.049988, "low": 326.049988, "close": 324.25, "volume": 6958}, "trend_line": 306.673333, "activity_lines": {"activity_5": 328.956671, "activity_10": 327.24273, "activity_20": 321.68, "activity_30": 315.427097}, "trend_signal": 1, "fair_value": 261.408653, "relative_strength": 13.034648, "rate_of_change": 0.3955719980867714, "market_dynamics": 1.176912, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 323.600006, "high": 323.600006, "low": 307.049988, "close": 313.5, "volume": 920}, "trend_line": 307.61, "activity_lines": {"activity_5": 323.810004, "activity_10": 325.04273, "activity_20": 321.508095, "activity_30": 315.867527}, "trend_signal": 1, "fair_value": 261.728525, "relative_strength": 10.925482, "rate_of_change": 0.3054282518917287, "market_dynamics": 0.724403, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.5, "high": 314.600006, "low": 313.5, "close": 313.75, "volume": 1}, "trend_line": 308.633333, "activity_lines": {"activity_5": 319.750002, "activity_10": 323.045457, "activity_20": 321.320476, "activity_30": 316.263656}, "trend_signal": 1, "fair_value": 262.023397, "relative_strength": 9.436801, "rate_of_change": 0.332672214817457, "market_dynamics": 0.061739, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.149994, "high": 314.149994, "low": 311.0, "close": 312.700012, "volume": 280}, "trend_line": 309.535001, "activity_lines": {"activity_5": 315.996671, "activity_10": 321.046368, "activity_20": 320.900478, "activity_30": 316.526022}, "trend_signal": 1, "fair_value": 262.307051, "relative_strength": 9.822293, "rate_of_change": 0.29214861247667934, "market_dynamics": -0.585411, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 312.700012, "high": 312.700012, "low": 311.100006, "close": 309.700012, "volume": 34}, "trend_line": 310.418334, "activity_lines": {"activity_5": 312.786674, "activity_10": 318.603642, "activity_20": 320.115241, "activity_30": 316.536668}, "trend_signal": 1, "fair_value": 262.585897, "relative_strength": 6.305529, "rate_of_change": 0.2853741893957876, "market_dynamics": -1.023804, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.049988, "high": 322.200012, "low": 308.049988, "close": 322.5, "volume": 1097}, "trend_line": 311.556667, "activity_lines": {"activity_5": 315.360006, "activity_10": 318.645459, "activity_20": 320.483812, "activity_30": 317.316131}, "trend_signal": 1, "fair_value": 263.01282, "relative_strength": 6.420423, "rate_of_change": 0.36670933231668873, "market_dynamics": -0.987151, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 322.5, "high": 325.5, "low": 322.5, "close": 325.149994, "volume": 117}, "trend_line": 312.760001, "activity_lines": {"activity_5": 318.933335, "activity_10": 319.275458, "activity_20": 321.038097, "activity_30": 318.193119}, "trend_signal": 1, "fair_value": 263.50032, "relative_strength": 4.092244, "rate_of_change": 0.38623278762960445, "market_dynamics": -0.852295, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.450012, "high": 327.399994, "low": 324.350006, "close": 326.950012, "volume": 298}, "trend_line": 314.120001, "activity_lines": {"activity_5": 322.330005, "activity_10": 320.29455, "activity_20": 321.694289, "activity_30": 319.108604}, "trend_signal": 1, "fair_value": 263.955769, "relative_strength": 4.123413, "rate_of_change": 0.4348382132151271, "market_dynamics": -0.655277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.399994, "high": 324.450012, "low": 319.049988, "close": 322.75, "volume": 2267}, "trend_line": 315.013334, "activity_lines": {"activity_5": 323.446669, "activity_10": 320.489095, "activity_20": 321.817146, "activity_30": 319.665378}, "trend_signal": 1, "fair_value": 264.350641, "relative_strength": 2.279349, "rate_of_change": 0.28439226956451724, "market_dynamics": -0.419043, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.0, "high": 325.200012, "low": 321.049988, "close": 325.200012, "volume": 309}, "trend_line": 315.815001, "activity_lines": {"activity_5": 324.710006, "activity_10": 321.367278, "activity_20": 322.121194, "activity_30": 320.322583}, "trend_signal": 1, "fair_value": 264.800961, "relative_strength": 0.284997, "rate_of_change": 0.25448668785557155, "market_dynamics": -0.409872, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.600006, "high": 327.0, "low": 323.450012, "close": 323.450012, "volume": 802}, "trend_line": 316.725002, "activity_lines": {"activity_5": 324.356675, "activity_10": 322.059097, "activity_20": 322.229053, "activity_30": 320.815164}, "trend_signal": 1, "fair_value": 265.254487, "relative_strength": -0.161312, "rate_of_change": 0.28814369080587865, "market_dynamics": -0.404482, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.799988, "high": 321.049988, "low": 316.75, "close": 317.450012, "volume": 301}, "trend_line": 317.133335, "activity_lines": {"activity_5": 321.94001, "activity_10": 321.674553, "activity_20": 321.740244, "activity_30": 320.861939}, "trend_signal": 1, "fair_value": 265.697436, "relative_strength": -1.633098, "rate_of_change": 0.12892351327539672, "market_dynamics": -0.536028, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.649994, "high": 322.200012, "low": 309.5, "close": 308.75, "volume": 1530}, "trend_line": 317.893335, "activity_lines": {"activity_5": 317.136674, "activity_10": 319.63637, "activity_20": 320.445244, "activity_30": 320.321079}, "trend_signal": 0, "fair_value": 266.092949, "relative_strength": -4.524471, "rate_of_change": 0.2396468349818826, "market_dynamics": -0.750808, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.600006, "high": 310.600006, "low": 303.299988, "close": 303.75, "volume": 481}, "trend_line": 318.151668, "activity_lines": {"activity_5": 311.880005, "activity_10": 316.780005, "activity_20": 318.747386, "activity_30": 319.408606}, "trend_signal": 0, "fair_value": 266.40641, "relative_strength": -5.103227, "rate_of_change": 0.0812640504086043, "market_dynamics": -0.925793, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.950012, "high": 311.450012, "low": 304.950012, "close": 311.450012, "volume": 163}, "trend_line": 318.666669, "activity_lines": {"activity_5": 310.456673, "activity_10": 315.48637, "activity_20": 317.852149, "activity_30": 318.976241}, "trend_signal": 0, "fair_value": 266.737179, "relative_strength": -2.986849, "rate_of_change": 0.16187279583900868, "market_dynamics": -1.078296, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 311.450012, "high": 315.0, "low": 307.700012, "close": 306.75, "volume": 44}, "trend_line": 318.608335, "activity_lines": {"activity_5": 308.383337, "activity_10": 313.306369, "activity_20": 316.542148, "activity_30": 318.207423}, "trend_signal": 0, "fair_value": 267.067628, "relative_strength": -3.024981, "rate_of_change": -0.01830564840152834, "market_dynamics": -1.123402, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 306.75, "high": 310.600006, "low": 288.0, "close": 285.299988, "volume": 1326}, "trend_line": 317.766669, "activity_lines": {"activity_5": 300.273332, "activity_10": 307.51273, "activity_20": 313.292147, "activity_30": 316.058498}, "trend_signal": 0, "fair_value": 267.25, "relative_strength": -1.982638, "rate_of_change": -0.26416948571042, "market_dynamics": -1.088973, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.399994, "high": 287.149994, "low": 271.0, "close": 281.450012, "volume": 133}, "trend_line": 317.183335, "activity_lines": {"activity_5": 293.023336, "activity_10": 301.74364, "activity_20": 309.881433, "activity_30": 313.715488}, "trend_signal": 0, "fair_value": 267.413141, "relative_strength": -1.168952, "rate_of_change": -0.18357306064720696, "market_dynamics": -1.107798, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.149994, "high": 291.600006, "low": 289.149994, "close": 289.149994, "volume": 61}, "trend_line": 316.428336, "activity_lines": {"activity_5": 290.16, "activity_10": 298.20182, "activity_20": 307.404765, "activity_30": 311.906885}, "trend_signal": 0, "fair_value": 267.651282, "relative_strength": -1.20536, "rate_of_change": -0.23803236699052868, "market_dynamics": -1.105113, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.799988, "high": 299.299988, "low": 285.600006, "close": 299.299988, "volume": 1517}, "trend_line": 315.771668, "activity_lines": {"activity_5": 291.653329, "activity_10": 297.116362, "activity_20": 306.117145, "activity_30": 310.80183}, "trend_signal": 0, "fair_value": 267.988782, "relative_strength": -1.353658, "rate_of_change": -0.20752503024887908, "market_dynamics": -1.029325, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.299988, "high": 307.200012, "low": 299.299988, "close": 306.25, "volume": 308}, "trend_line": 315.375002, "activity_lines": {"activity_5": 296.27333, "activity_10": 297.765453, "activity_20": 305.649287, "activity_30": 310.187529}, "trend_signal": 0, "fair_value": 268.396154, "relative_strength": -2.296515, "rate_of_change": -0.12561798292808904, "market_dynamics": -0.988422, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.399994, "high": 312.549988, "low": 305.399994, "close": 312.549988, "volume": 89}, "trend_line": 315.055002, "activity_lines": {"activity_5": 303.02666, "activity_10": 299.872723, "activity_20": 305.867143, "activity_30": 310.00527}, "trend_signal": 0, "fair_value": 268.871474, "relative_strength": -0.205149, "rate_of_change": -0.1014665074817798, "market_dynamics": -0.772514, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.950012, "high": 325.799988, "low": 320.5, "close": 325.5, "volume": 415}, "trend_line": 315.100002, "activity_lines": {"activity_5": 312.279995, "activity_10": 304.423633, "activity_20": 307.322857, "activity_30": 310.679141}, "trend_signal": 0, "fair_value": 269.4875, "relative_strength": 1.75525, "rate_of_change": 0.014283220299424387, "market_dynamics": -0.362228, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.399994, "high": 326.450012, "low": 322.899994, "close": 322.899994, "volume": 323}, "trend_line": 315.253336, "activity_lines": {"activity_5": 317.729995, "activity_10": 308.197268, "activity_20": 308.474999, "activity_30": 311.182366}, "trend_signal": 0, "fair_value": 269.975641, "relative_strength": 2.614154, "rate_of_change": 0.048662011750787784, "market_dynamics": -0.062005, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.149994, "high": 322.549988, "low": 318.899994, "close": 319.299988, "volume": 348}, "trend_line": 315.285002, "activity_lines": {"activity_5": 319.729993, "activity_10": 310.968176, "activity_20": 309.235712, "activity_30": 311.443441}, "trend_signal": 0, "fair_value": 270.454166, "relative_strength": 0.965461, "rate_of_change": 0.010044620114671754, "market_dynamics": 0.258113, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.149994, "high": 324.049988, "low": 317.600006, "close": 324.25, "volume": 780}, "trend_line": 315.148335, "activity_lines": {"activity_5": 322.046661, "activity_10": 314.496359, "activity_20": 310.422141, "activity_30": 312.021828}, "trend_signal": 0, "fair_value": 271.045512, "relative_strength": 1.554838, "rate_of_change": -0.04334713009914928, "market_dynamics": 0.595587, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.25, "high": 328.149994, "low": 323.799988, "close": 325.299988, "volume": 249}, "trend_line": 315.040001, "activity_lines": {"activity_5": 323.513326, "activity_10": 317.897266, "activity_20": 311.700235, "activity_30": 312.676773}, "trend_signal": 0, "fair_value": 271.741666, "relative_strength": 3.254505, "rate_of_change": -0.0343755584175803, "market_dynamics": 0.663867, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.549988, "high": 327.600006, "low": 324.549988, "close": 327.549988, "volume": 974}, "trend_line": 315.171667, "activity_lines": {"activity_5": 324.879991, "activity_10": 320.979992, "activity_20": 313.1919, "activity_30": 313.483869}, "trend_signal": 0, "fair_value": 272.388461, "relative_strength": 5.006388, "rate_of_change": 0.04179342292472746, "market_dynamics": 0.84394, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.549988, "high": 334.899994, "low": 327.549988, "close": 335.399994, "volume": 599}, "trend_line": 315.156667, "activity_lines": {"activity_5": 328.726658, "activity_10": 324.651811, "activity_20": 315.428328, "activity_30": 314.788922}, "trend_signal": 0, "fair_value": 273.124358, "relative_strength": 5.852929, "rate_of_change": -0.004759311058245079, "market_dynamics": 0.983666, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 335.399994, "high": 342.399994, "low": 335.399994, "close": 342.399994, "volume": 775}, "trend_line": 315.488333, "activity_lines": {"activity_5": 334.073326, "activity_10": 328.755447, "activity_20": 318.271185, "activity_30": 316.546556}, "trend_signal": 1, "fair_value": 273.86923, "relative_strength": 7.633661, "rate_of_change": 0.10523845272166946, "market_dynamics": 1.066501, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 342.399994, "high": 342.399994, "low": 339.600006, "close": 340.700012, "volume": 592}, "trend_line": 316.036667, "activity_lines": {"activity_5": 337.313332, "activity_10": 331.76636, "activity_20": 320.870234, "activity_30": 318.173116}, "trend_signal": 1, "fair_value": 274.623717, "relative_strength": 5.025459, "rate_of_change": 0.17380484241235353, "market_dynamics": 1.168466, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.950012, "high": 340.299988, "low": 337.950012, "close": 339.899994, "volume": 159}, "trend_line": 316.916667, "activity_lines": {"activity_5": 339.189998, "activity_10": 334.005451, "activity_20": 323.310948, "activity_30": 319.712686}, "trend_signal": 1, "fair_value": 275.3125, "relative_strength": 4.698346, "rate_of_change": 0.27844870291585355, "market_dynamics": 1.10247, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.899994, "high": 340.799988, "low": 338.149994, "close": 340.799988, "volume": 68}, "trend_line": 317.818333, "activity_lines": {"activity_5": 340.393329, "activity_10": 335.910904, "activity_20": 325.730471, "activity_30": 321.253545}, "trend_signal": 1, "fair_value": 275.989423, "relative_strength": 4.616951, "rate_of_change": 0.28451201652956215, "market_dynamics": 1.082352, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 344.399994, "high": 344.549988, "low": 337.399994, "close": 333.25, "volume": 383}, "trend_line": 318.503333, "activity_lines": {"activity_5": 338.196663, "activity_10": 336.16545, "activity_20": 327.278329, "activity_30": 322.249137}, "trend_signal": 1, "fair_value": 276.624679, "relative_strength": 6.1074, "rate_of_change": 0.21553193408764193, "market_dynamics": 0.962208, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.25, "high": 339.600006, "low": 333.25, "close": 337.700012, "volume": 65}, "trend_line": 319.436666, "activity_lines": {"activity_5": 337.626668, "activity_10": 337.040908, "activity_20": 329.109521, "activity_30": 323.487632}, "trend_signal": 1, "fair_value": 277.213782, "relative_strength": 4.584061, "rate_of_change": 0.2930371218438724, "market_dynamics": 0.83009, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.799988, "high": 349.0, "low": 338.049988, "close": 346.700012, "volume": 957}, "trend_line": 320.243333, "activity_lines": {"activity_5": 340.370005, "activity_10": 339.218183, "activity_20": 331.672855, "activity_30": 325.246558}, "trend_signal": 1, "fair_value": 277.869871, "relative_strength": 4.731722, "rate_of_change": 0.25252799251292096, "market_dynamics": 0.980737, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.700012, "high": 348.950012, "low": 345.600006, "close": 353.700012, "volume": 642}, "trend_line": 321.195, "activity_lines": {"activity_5": 345.046675, "activity_10": 342.260004, "activity_20": 334.712619, "activity_30": 327.405053}, "trend_signal": 1, "fair_value": 278.601282, "relative_strength": 5.96712, "rate_of_change": 0.2971699648154693, "market_dynamics": 1.107825, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.649994, "high": 354.799988, "low": 351.399994, "close": 352.399994, "volume": 1507}, "trend_line": 322.043333, "activity_lines": {"activity_5": 348.370005, "activity_10": 344.549094, "activity_20": 337.302856, "activity_30": 329.418278}, "trend_signal": 1, "fair_value": 279.359615, "relative_strength": 8.954211, "rate_of_change": 0.2641177477856209, "market_dynamics": 1.319059, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.600006, "high": 354.600006, "low": 349.899994, "close": 349.899994, "volume": 152}, "trend_line": 322.948333, "activity_lines": {"activity_5": 350.086668, "activity_10": 345.93182, "activity_20": 339.317142, "activity_30": 331.215482}, "trend_signal": 1, "fair_value": 280.073076, "relative_strength": 8.42524, "rate_of_change": 0.28101808274353335, "market_dynamics": 1.376415, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 353.700012, "high": 355.950012, "low": 353.049988, "close": 355.950012, "volume": 7}, "trend_line": 323.973333, "activity_lines": {"activity_5": 352.710004, "activity_10": 348.150913, "activity_20": 341.618334, "activity_30": 333.344623}, "trend_signal": 1, "fair_value": 280.901282, "relative_strength": 7.910614, "rate_of_change": 0.31738823064308375, "market_dynamics": 1.236759, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.950012, "high": 355.950012, "low": 354.149994, "close": 354.350006, "volume": 67}, "trend_line": 325.003333, "activity_lines": {"activity_5": 353.583337, "activity_10": 349.832731, "activity_20": 343.497382, "activity_30": 335.304408}, "trend_signal": 1, "fair_value": 281.800961, "relative_strength": 6.864814, "rate_of_change": 0.31792740175932094, "market_dynamics": 1.038542, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.450012, "high": 355.850006, "low": 352.899994, "close": 355.100006, "volume": 160}, "trend_line": 326.258332, "activity_lines": {"activity_5": 354.196671, "activity_10": 351.402732, "activity_20": 345.218811, "activity_30": 337.246129}, "trend_signal": 1, "fair_value": 282.704166, "relative_strength": 6.655582, "rate_of_change": 0.3861495783490928, "market_dynamics": 0.763771, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.100006, "high": 359.450012, "low": 354.850006, "close": 359.25, "volume": 23}, "trend_line": 327.941666, "activity_lines": {"activity_5": 356.100004, "activity_10": 353.450913, "activity_20": 347.132859, "activity_30": 339.374624}, "trend_signal": 1, "fair_value": 283.600961, "relative_strength": 4.978582, "rate_of_change": 0.5159512677211879, "market_dynamics": 0.668858, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.5, "high": 359.5, "low": 356.649994, "close": 356.649994, "volume": 13}, "trend_line": 329.704999, "activity_lines": {"activity_5": 356.680001, "activity_10": 354.690911, "activity_20": 348.638573, "activity_30": 341.226774}, "trend_signal": 1, "fair_value": 284.484615, "relative_strength": 6.249243, "rate_of_change": 0.5376971525173593, "market_dynamics": 0.485842, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.25, "high": 354.0, "low": 346.700012, "close": 348.600006, "volume": 257}, "trend_line": 330.943332, "activity_lines": {"activity_5": 354.126668, "activity_10": 354.041821, "activity_20": 349.216907, "activity_30": 342.445807}, "trend_signal": 1, "fair_value": 285.304487, "relative_strength": 0.593012, "rate_of_change": 0.3755881784491874, "market_dynamics": 0.237082, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.600006, "high": 357.350006, "low": 348.600006, "close": 357.156403, "volume": 17}, "trend_line": 332.623545, "activity_lines": {"activity_5": 354.915468, "activity_10": 354.750257, "activity_20": 350.470612, "activity_30": 344.136973}, "trend_signal": 1, "fair_value": 286.099079, "relative_strength": 2.372829, "rate_of_change": 0.5077041407197714, "market_dynamics": 0.113416, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.149994, "high": 358.25, "low": 347.649994, "close": 348.450012, "volume": 97}, "trend_line": 334.728546, "activity_lines": {"activity_5": 352.615045, "activity_10": 353.685597, "activity_20": 350.73844, "activity_30": 345.158035}, "trend_signal": 1, "fair_value": 286.86222, "relative_strength": 1.165999, "rate_of_change": 0.6328478640921273, "market_dynamics": -0.196815, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.399994, "high": 348.25, "low": 344.350006, "close": 347.049988, "volume": 971}, "trend_line": 336.915212, "activity_lines": {"activity_5": 350.29128, "activity_10": 352.461841, "activity_20": 350.762694, "activity_30": 345.952967}, "trend_signal": 1, "fair_value": 287.518951, "relative_strength": 2.976224, "rate_of_change": 0.6532654672362489, "market_dynamics": -0.342069, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 352.700012, "high": 353.100006, "low": 349.600006, "close": 350.600006, "volume": 457}, "trend_line": 338.963546, "activity_lines": {"activity_5": 349.964189, "activity_10": 351.980817, "activity_20": 351.032187, "activity_30": 346.835857}, "trend_signal": 1, "fair_value": 288.216707, "relative_strength": 1.334391, "rate_of_change": 0.607967205707533, "market_dynamics": -0.401124, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 348.649994, "high": 348.649994, "low": 338.350006, "close": 342.950012, "volume": 707}, "trend_line": 340.418547, "activity_lines": {"activity_5": 347.490432, "activity_10": 350.096156, "activity_20": 350.500729, "activity_30": 347.093048}, "trend_signal": 1, "fair_value": 288.829528, "relative_strength": 1.526501, "rate_of_change": 0.42924999374415956, "market_dynamics": -0.612426, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 342.950012, "high": 352.850006, "low": 342.950012, "close": 352.850006, "volume": 241}, "trend_line": 341.97188, "activity_lines": {"activity_5": 348.693339, "activity_10": 350.247859, "activity_20": 350.909509, "activity_30": 347.895078}, "trend_signal": 1, "fair_value": 289.502284, "relative_strength": 2.795316, "rate_of_change": 0.45630093121806586, "market_dynamics": -0.61803, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 355.799988, "high": 358.649994, "low": 355.799988, "close": 358.649994, "volume": 47}, "trend_line": 343.508547, "activity_lines": {"activity_5": 352.116669, "activity_10": 351.481377, "activity_20": 351.812811, "activity_30": 348.971085}, "trend_signal": 1, "fair_value": 290.254207, "relative_strength": 4.614569, "rate_of_change": 0.44935478320615796, "market_dynamics": -0.663218, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.649994, "high": 361.350006, "low": 358.649994, "close": 361.350006, "volume": 5}, "trend_line": 344.703547, "activity_lines": {"activity_5": 355.760004, "activity_10": 353.141261, "activity_20": 352.883971, "activity_30": 350.122147}, "trend_signal": 1, "fair_value": 291.055169, "relative_strength": 5.955243, "rate_of_change": 0.3478807180887971, "market_dynamics": -0.591965, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.399994, "high": 369.149994, "low": 363.649994, "close": 366.450012, "volume": 112}, "trend_line": 346.155214, "activity_lines": {"activity_5": 360.150006, "activity_10": 355.690238, "activity_20": 354.342989, "activity_30": 351.525145}, "trend_signal": 1, "fair_value": 291.907733, "relative_strength": 6.269821, "rate_of_change": 0.4211349179995488, "market_dynamics": -0.36095, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.450012, "high": 366.450012, "low": 366.450012, "close": 366.450012, "volume": 0}, "trend_line": 347.726882, "activity_lines": {"activity_5": 363.483341, "activity_10": 358.061032, "activity_20": 355.643911, "activity_30": 352.834486}, "trend_signal": 1, "fair_value": 292.745233, "relative_strength": 6.772172, "rate_of_change": 0.45403562807521025, "market_dynamics": -0.137136, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 366.450012, "high": 366.450012, "low": 364.350006, "close": 365.200012, "volume": 2}, "trend_line": 349.091882, "activity_lines": {"activity_5": 364.833343, "activity_10": 359.880008, "activity_20": 356.688882, "activity_30": 353.961785}, "trend_signal": 1, "fair_value": 293.551964, "relative_strength": 5.140768, "rate_of_change": 0.39254946070002406, "market_dynamics": 0.013144, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 365.200012, "high": 372.850006, "low": 365.200012, "close": 374.850006, "volume": 2}, "trend_line": 350.74355, "activity_lines": {"activity_5": 368.576676, "activity_10": 363.30728, "activity_20": 358.564804, "activity_30": 355.6236}, "trend_signal": 1, "fair_value": 294.355169, "relative_strength": 5.614298, "rate_of_change": 0.4731327438889081, "market_dynamics": 0.239988, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.549988, "high": 376.200012, "low": 372.899994, "close": 376.200012, "volume": 55}, "trend_line": 352.365217, "activity_lines": {"activity_5": 371.69001, "activity_10": 366.500009, "activity_20": 360.468584, "activity_30": 357.265952}, "trend_signal": 1, "fair_value": 295.196836, "relative_strength": 7.137874, "rate_of_change": 0.46235119647957745, "market_dynamics": 0.425618, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.200012, "high": 376.200012, "low": 368.25, "close": 371.200012, "volume": 71}, "trend_line": 353.558551, "activity_lines": {"activity_5": 372.146677, "activity_10": 368.253646, "activity_20": 361.782839, "activity_30": 358.4811}, "trend_signal": 1, "fair_value": 295.938823, "relative_strength": 6.997254, "rate_of_change": 0.3386639606939552, "market_dynamics": 0.566294, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.25, "high": 372.25, "low": 367.200012, "close": 366.75, "volume": 18}, "trend_line": 354.370218, "activity_lines": {"activity_5": 370.803341, "activity_10": 368.823644, "activity_20": 362.571856, "activity_30": 359.332161}, "trend_signal": 1, "fair_value": 296.625041, "relative_strength": 5.738297, "rate_of_change": 0.22957074512956693, "market_dynamics": 0.582911, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.149994, "high": 373.75, "low": 366.149994, "close": 375.5, "volume": 836}, "trend_line": 355.530217, "activity_lines": {"activity_5": 372.356671, "activity_10": 370.551825, "activity_20": 364.142777, "activity_30": 360.695373}, "trend_signal": 1, "fair_value": 297.3994, "relative_strength": 6.099083, "rate_of_change": 0.3273409956815193, "market_dynamics": 0.73799, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.0, "high": 377.649994, "low": 369.450012, "close": 372.75, "volume": 481}, "trend_line": 356.625218, "activity_lines": {"activity_5": 372.306669, "activity_10": 371.368187, "activity_20": 365.35108, "activity_30": 361.806327}, "trend_signal": 1, "fair_value": 298.1619, "relative_strength": 4.602738, "rate_of_change": 0.3079909801309588, "market_dynamics": 0.770966, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.25, "high": 377.100006, "low": 372.25, "close": 373.100006, "volume": 276}, "trend_line": 357.701885, "activity_lines": {"activity_5": 372.513336, "activity_10": 371.991823, "activity_20": 366.508669, "activity_30": 362.869216}, "trend_signal": 1, "fair_value": 298.953246, "relative_strength": 2.005938, "rate_of_change": 0.30190433700624786, "market_dynamics": 0.758725, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.899994, "high": 375.700012, "low": 368.100006, "close": 373.350006, "volume": 80}, "trend_line": 359.038552, "activity_lines": {"activity_5": 373.010004, "activity_10": 372.447278, "activity_20": 367.624114, "activity_30": 363.878773}, "trend_signal": 1, "fair_value": 299.744593, "relative_strength": 1.099943, "rate_of_change": 0.3736818440305332, "market_dynamics": 0.890103, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 373.350006, "high": 374.149994, "low": 369.450012, "close": 371.850006, "volume": 226}, "trend_line": 360.176885, "activity_lines": {"activity_5": 372.863338, "activity_10": 372.50455, "activity_20": 368.517179, "activity_30": 364.705318}, "trend_signal": 1, "fair_value": 300.600682, "relative_strength": 7.682478, "rate_of_change": 0.31705035396868625, "market_dynamics": 0.673857, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.100006, "high": 368.75, "low": 360.149994, "close": 359.850006, "volume": 1043}, "trend_line": 360.615218, "activity_lines": {"activity_5": 368.376672, "activity_10": 370.281823, "activity_20": 368.156672, "activity_30": 364.684229}, "trend_signal": 1, "fair_value": 301.434657, "relative_strength": 4.929703, "rate_of_change": 0.12169937001926152, "market_dynamics": 0.272959, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 361.75, "high": 364.0, "low": 357.399994, "close": 358.799988, "volume": 488}, "trend_line": 360.785217, "activity_lines": {"activity_5": 364.583333, "activity_10": 367.965456, "activity_20": 367.683337, "activity_30": 364.567117}, "trend_signal": 1, "fair_value": 302.260939, "relative_strength": 7.593971, "rate_of_change": 0.04714138270225789, "market_dynamics": -0.145762, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.850006, "high": 366.600006, "low": 355.799988, "close": 364.899994, "volume": 1490}, "trend_line": 361.201884, "activity_lines": {"activity_5": 363.753331, "activity_10": 367.05, "activity_20": 367.74167, "activity_30": 364.832587}, "trend_signal": 1, "fair_value": 303.079208, "relative_strength": 8.493269, "rate_of_change": 0.11548893368322742, "market_dynamics": -0.466636, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.899994, "high": 364.899994, "low": 362.350006, "close": 364.0, "volume": 9}, "trend_line": 361.671884, "activity_lines": {"activity_5": 363.169997, "activity_10": 366.176363, "activity_20": 367.629288, "activity_30": 365.01311}, "trend_signal": 1, "fair_value": 303.883375, "relative_strength": 4.387033, "rate_of_change": 0.13012113746338333, "market_dynamics": -0.845548, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 364.0, "high": 370.950012, "low": 364.0, "close": 369.299988, "volume": 218}, "trend_line": 362.116883, "activity_lines": {"activity_5": 364.97666, "activity_10": 366.39727, "activity_20": 367.957858, "activity_30": 365.505246}, "trend_signal": 1, "fair_value": 304.692349, "relative_strength": 1.86802, "rate_of_change": 0.12303942321377564, "market_dynamics": -0.85445, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 369.299988, "high": 376.200012, "low": 369.299988, "close": 376.200012, "volume": 57}, "trend_line": 362.845217, "activity_lines": {"activity_5": 369.253333, "activity_10": 367.826363, "activity_20": 368.818097, "activity_30": 366.413835}, "trend_signal": 1, "fair_value": 305.532734, "relative_strength": 1.511656, "rate_of_change": 0.2011322957289506, "market_dynamics": -0.722837, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.200012, "high": 383.299988, "low": 376.200012, "close": 376.350006, "volume": 43}, "trend_line": 363.55355, "activity_lines": {"activity_5": 372.490002, "activity_10": 369.270001, "activity_20": 369.581431, "activity_30": 367.285112}, "trend_signal": 1, "fair_value": 306.4119, "relative_strength": 4.58622, "rate_of_change": 0.19521629797313325, "market_dynamics": -0.673639, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.649994, "high": 377.149994, "low": 373.25, "close": 378.299988, "volume": 638}, "trend_line": 364.18855, "activity_lines": {"activity_5": 375.206665, "activity_10": 371.002726, "activity_20": 370.446191, "activity_30": 368.236495}, "trend_signal": 1, "fair_value": 307.36158, "relative_strength": 5.353929, "rate_of_change": 0.17466477771982913, "market_dynamics": -0.346188, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 377.700012, "high": 379.600006, "low": 374.850006, "close": 378.100006, "volume": 292}, "trend_line": 364.90355, "activity_lines": {"activity_5": 376.963334, "activity_10": 372.604545, "activity_20": 371.211191, "activity_30": 369.134008}, "trend_signal": 1, "fair_value": 308.278887, "relative_strength": 5.0426, "rate_of_change": 0.1963268751859373, "market_dynamics": -0.145415, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.100006, "high": 378.100006, "low": 372.100006, "close": 372.75, "volume": 811}, "trend_line": 365.70855, "activity_lines": {"activity_5": 375.996667, "activity_10": 373.147272, "activity_20": 371.411191, "activity_30": 369.640231}, "trend_signal": 1, "fair_value": 309.138182, "relative_strength": 5.384249, "rate_of_change": 0.2206062396488077, "market_dynamics": -0.046294, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.75, "high": 383.600006, "low": 372.75, "close": 383.299988, "volume": 381}, "trend_line": 366.580003, "activity_lines": {"activity_5": 378.316663, "activity_10": 375.591816, "activity_20": 372.585952, "activity_30": 370.775162}, "trend_signal": 1, "fair_value": 310.093951, "relative_strength": 5.936757, "rate_of_change": 0.23829166695719145, "market_dynamics": 0.1725, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.299988, "high": 387.600006, "low": 383.299988, "close": 386.149994, "volume": 431}, "trend_line": 367.836669, "activity_lines": {"activity_5": 381.113328, "activity_10": 378.128179, "activity_20": 373.945951, "activity_30": 372.037742}, "trend_signal": 1, "fair_value": 311.049721, "relative_strength": 5.569851, "rate_of_change": 0.3428081154770452, "market_dynamics": 0.303908, "expectation": {"probability": 53.0457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da1568f-f0a3-4a63-aa5f-ab8af18a472a/", "share_image": "https://sharemaestro.com/terminal/6da1568f-f0a3-4a63-aa5f-ab8af18a472a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}