{"ticker": {"uuid": "6da1947c-cc58-4e14-bd2f-77db3abd9285", "symbol": "CIE", "name": "CIE Automotive, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIE rose 7.09%, moving from 27.50 to 29.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.45"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 30.0, "low": 29.1, "close": 29.450001, "volume": 464589}, "trend_line": 28.883011, "activity_lines": {"activity_5": 29.323334, "activity_10": 29.089091, "activity_20": 28.835476, "activity_30": 28.892625}, "trend_signal": 0, "fair_value": 25.128905, "relative_strength": -5.181098, "rate_of_change": 0.09248579592070703, "market_dynamics": 0.015968, "expectation": {"probability": 48.8344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.074731, "high": 26.032198, "low": 24.731488, "close": 25.743153, "volume": 179434}, "trend_line": 23.664762, "activity_lines": {"activity_5": 25.401114, "activity_10": 25.224839, "activity_20": 24.679875, "activity_30": 24.343526}, "trend_signal": 1, "fair_value": 20.030333, "relative_strength": 4.200191, "rate_of_change": 0.5893921819004306, "market_dynamics": 0.073993, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.959937, "high": 26.411571, "low": 25.381846, "close": 25.580561, "volume": 211312}, "trend_line": 23.809847, "activity_lines": {"activity_5": 25.473375, "activity_10": 25.353924, "activity_20": 24.778804, "activity_30": 24.467126}, "trend_signal": 1, "fair_value": 20.110765, "relative_strength": 1.356387, "rate_of_change": 0.6130845516215278, "market_dynamics": 0.256107, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.34571, "high": 25.725084, "low": 24.478574, "close": 24.749556, "volume": 201108}, "trend_line": 23.913612, "activity_lines": {"activity_5": 25.243342, "activity_10": 25.285604, "activity_20": 24.794719, "activity_30": 24.527752}, "trend_signal": 1, "fair_value": 20.184338, "relative_strength": 0.367928, "rate_of_change": 0.43580708435463367, "market_dynamics": 0.332214, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.020536, "high": 25.725086, "low": 24.406313, "close": 25.291517, "volume": 147549}, "trend_line": 24.035443, "activity_lines": {"activity_5": 25.238525, "activity_10": 25.301042, "activity_20": 24.868615, "activity_30": 24.616649}, "trend_signal": 1, "fair_value": 20.26294, "relative_strength": -1.018755, "rate_of_change": 0.5094629786583484, "market_dynamics": 0.337654, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.291516, "high": 25.659636, "low": 24.81593, "close": 25.531246, "volume": 115394}, "trend_line": 24.193095, "activity_lines": {"activity_5": 25.331683, "activity_10": 25.341673, "activity_20": 24.963106, "activity_30": 24.713153}, "trend_signal": 1, "fair_value": 20.344595, "relative_strength": 3.536761, "rate_of_change": 0.6559146839939617, "market_dynamics": 0.296657, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.531246, "high": 25.769684, "low": 24.77925, "close": 24.889297, "volume": 169732}, "trend_line": 24.325204, "activity_lines": {"activity_5": 25.16838, "activity_10": 25.25006, "activity_20": 24.991187, "activity_30": 24.758069}, "trend_signal": 1, "fair_value": 20.419698, "relative_strength": -1.055655, "rate_of_change": 0.546060766512097, "market_dynamics": 0.098852, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.76091, "high": 25.788026, "low": 24.210667, "close": 25.751343, "volume": 209178}, "trend_line": 24.48664, "activity_lines": {"activity_5": 25.349349, "activity_10": 25.334648, "activity_20": 25.099499, "activity_30": 24.850078}, "trend_signal": 1, "fair_value": 20.50011, "relative_strength": 1.003848, "rate_of_change": 0.6636573325346086, "market_dynamics": 0.060548, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.494561, "high": 26.741779, "low": 25.402855, "close": 26.191536, "volume": 206089}, "trend_line": 24.647353, "activity_lines": {"activity_5": 25.665663, "activity_10": 25.489269, "activity_20": 25.245824, "activity_30": 24.960071}, "trend_signal": 1, "fair_value": 20.594935, "relative_strength": 1.585091, "rate_of_change": 0.6563293289728507, "market_dynamics": 0.094451, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.228221, "high": 26.283245, "low": 24.559152, "close": 24.870955, "volume": 152419}, "trend_line": 24.709209, "activity_lines": {"activity_5": 25.445653, "activity_10": 25.389719, "activity_20": 25.255555, "activity_30": 24.974497}, "trend_signal": 1, "fair_value": 20.67799, "relative_strength": -0.226805, "rate_of_change": 0.25096406904223084, "market_dynamics": -0.192458, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.329491, "high": 25.329491, "low": 24.522469, "close": 24.559153, "volume": 118035}, "trend_line": 24.739595, "activity_lines": {"activity_5": 25.149745, "activity_10": 25.246052, "activity_20": 25.223572, "activity_30": 24.964816}, "trend_signal": 1, "fair_value": 20.753523, "relative_strength": -2.079043, "rate_of_change": 0.12297439387881669, "market_dynamics": -0.503136, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.54081, "high": 24.852614, "low": 24.394077, "close": 24.742563, "volume": 108659}, "trend_line": 24.76646, "activity_lines": {"activity_5": 24.97978, "activity_10": 25.141821, "activity_20": 25.198779, "activity_30": 24.965007}, "trend_signal": 1, "fair_value": 20.834835, "relative_strength": 0.496683, "rate_of_change": 0.10859110668544594, "market_dynamics": -0.881238, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.944323, "high": 25.036029, "low": 24.430762, "close": 24.705881, "volume": 97113}, "trend_line": 24.764402, "activity_lines": {"activity_5": 24.807371, "activity_10": 25.049113, "activity_20": 25.166655, "activity_30": 24.961099}, "trend_signal": 1, "fair_value": 20.912607, "relative_strength": -0.391795, "rate_of_change": -0.008309625194711383, "market_dynamics": -1.312727, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.705884, "high": 25.861395, "low": 24.705884, "close": 25.384518, "volume": 142860}, "trend_line": 24.741006, "activity_lines": {"activity_5": 24.930871, "activity_10": 25.095698, "activity_20": 25.191199, "activity_30": 25.001106}, "trend_signal": 1, "fair_value": 20.991914, "relative_strength": 1.180616, "rate_of_change": -0.09447431841884067, "market_dynamics": -1.22392, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.292807, "high": 25.751344, "low": 23.972226, "close": 24.522469, "volume": 125606}, "trend_line": 24.731028, "activity_lines": {"activity_5": 24.820823, "activity_10": 24.974001, "activity_20": 25.126747, "activity_30": 24.987007}, "trend_signal": 1, "fair_value": 21.070081, "relative_strength": -1.39379, "rate_of_change": -0.04032980712263788, "market_dynamics": -1.166206, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.669198, "high": 24.981002, "low": 23.86218, "close": 23.953884, "volume": 197945}, "trend_line": 24.715345, "activity_lines": {"activity_5": 24.544478, "activity_10": 24.762908, "activity_20": 25.00699, "activity_30": 24.936869}, "trend_signal": 0, "fair_value": 21.144063, "relative_strength": -5.526457, "rate_of_change": -0.06341426648337961, "market_dynamics": -1.109457, "expectation": {"probability": 69.3671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.045591, "high": 24.173984, "low": 23.623738, "close": 23.825493, "volume": 133682}, "trend_line": 24.692973, "activity_lines": {"activity_5": 24.265688, "activity_10": 24.55715, "activity_20": 24.87845, "activity_30": 24.879459}, "trend_signal": 0, "fair_value": 21.216734, "relative_strength": -5.544159, "rate_of_change": -0.09051866360757144, "market_dynamics": -1.13411, "expectation": {"probability": 67.3401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.788812, "high": 23.972226, "low": 23.146862, "close": 23.513691, "volume": 137047}, "trend_line": 24.645756, "activity_lines": {"activity_5": 23.944102, "activity_10": 24.314043, "activity_20": 24.730378, "activity_30": 24.803376}, "trend_signal": 0, "fair_value": 21.281556, "relative_strength": -5.999815, "rate_of_change": -0.19121634320824732, "market_dynamics": -1.269774, "expectation": {"probability": 65.6276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.458666, "high": 24.008912, "low": 23.238568, "close": 23.623737, "volume": 185557}, "trend_line": 24.635929, "activity_lines": {"activity_5": 23.738678, "activity_10": 24.131629, "activity_20": 24.600823, "activity_30": 24.73744}, "trend_signal": 0, "fair_value": 21.344267, "relative_strength": -3.494038, "rate_of_change": -0.03987299070881741, "market_dynamics": -1.248232, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.293595, "high": 23.330278, "low": 22.44989, "close": 22.963449, "volume": 241364}, "trend_line": 24.656482, "activity_lines": {"activity_5": 23.430542, "activity_10": 23.87585, "activity_20": 24.416927, "activity_30": 24.629538}, "trend_signal": 0, "fair_value": 21.399441, "relative_strength": -5.929743, "rate_of_change": 0.08342693307810556, "market_dynamics": -1.231051, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.780035, "high": 22.945108, "low": 21.844619, "close": 22.119741, "volume": 237309}, "trend_line": 24.647105, "activity_lines": {"activity_5": 22.945106, "activity_10": 23.501351, "activity_20": 24.165054, "activity_30": 24.465877}, "trend_signal": 0, "fair_value": 21.446282, "relative_strength": -7.063184, "rate_of_change": -0.03803056737778177, "market_dynamics": -1.136896, "expectation": {"probability": 63.5807, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.991353, "high": 22.578279, "low": 21.734573, "close": 21.95467, "volume": 220522}, "trend_line": 24.58104, "activity_lines": {"activity_5": 22.526922, "activity_10": 23.141193, "activity_20": 23.910672, "activity_30": 24.292172}, "trend_signal": 0, "fair_value": 21.496019, "relative_strength": -6.340984, "rate_of_change": -0.26804365056260465, "market_dynamics": -1.094711, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.93633, "high": 23.348616, "low": 21.771257, "close": 23.036814, "volume": 205607}, "trend_line": 24.581155, "activity_lines": {"activity_5": 22.594174, "activity_10": 23.028476, "activity_20": 23.777391, "activity_30": 24.192544}, "trend_signal": 0, "fair_value": 21.552368, "relative_strength": -5.593145, "rate_of_change": 0.00046784025410406843, "market_dynamics": -1.095727, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.036815, "high": 23.587057, "low": 22.101402, "close": 22.321499, "volume": 235022}, "trend_line": 24.527318, "activity_lines": {"activity_5": 22.454779, "activity_10": 22.816049, "activity_20": 23.588098, "activity_30": 24.04676}, "trend_signal": 0, "fair_value": 21.591511, "relative_strength": -9.102914, "rate_of_change": -0.21901737326825332, "market_dynamics": -1.114204, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.413205, "high": 23.110179, "low": 22.174766, "close": 22.706669, "volume": 229346}, "trend_line": 24.474879, "activity_lines": {"activity_5": 22.530591, "activity_10": 22.729345, "activity_20": 23.44705, "activity_30": 23.929299}, "trend_signal": 0, "fair_value": 21.62776, "relative_strength": -11.039425, "rate_of_change": -0.2137983451757737, "market_dynamics": -1.059782, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.504913, "high": 22.614961, "low": 21.881305, "close": 22.19311, "volume": 244507}, "trend_line": 24.392073, "activity_lines": {"activity_5": 22.452335, "activity_10": 22.58228, "activity_20": 23.2694, "activity_30": 23.782088}, "trend_signal": 0, "fair_value": 21.655409, "relative_strength": -14.392473, "rate_of_change": -0.33833057969357677, "market_dynamics": -1.019747, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.19311, "high": 23.990569, "low": 21.881305, "close": 23.752131, "volume": 278243}, "trend_line": 24.318479, "activity_lines": {"activity_5": 22.888861, "activity_10": 22.750688, "activity_20": 23.256125, "activity_30": 23.740801}, "trend_signal": 0, "fair_value": 21.696194, "relative_strength": -10.043518, "rate_of_change": -0.3017127736539651, "market_dynamics": -0.673004, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.568717, "high": 23.935542, "low": 23.366959, "close": 23.568714, "volume": 177582}, "trend_line": 24.264063, "activity_lines": {"activity_5": 23.144417, "activity_10": 22.887082, "activity_20": 23.230796, "activity_30": 23.692429}, "trend_signal": 0, "fair_value": 21.739432, "relative_strength": -11.325683, "rate_of_change": -0.22376399445047448, "market_dynamics": -0.452543, "expectation": {"probability": 61.0304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.752127, "high": 24.155642, "low": 23.073497, "close": 23.678764, "volume": 433063}, "trend_line": 24.20609, "activity_lines": {"activity_5": 23.401197, "activity_10": 23.042483, "activity_20": 23.226342, "activity_30": 23.654668}, "trend_signal": 0, "fair_value": 21.775088, "relative_strength": -9.627417, "rate_of_change": -0.23892536052185692, "market_dynamics": -0.036941, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.678761, "high": 24.008908, "low": 23.055154, "close": 23.330276, "volume": 211519}, "trend_line": 24.131682, "activity_lines": {"activity_5": 23.45133, "activity_10": 23.133523, "activity_20": 23.200664, "activity_30": 23.598164}, "trend_signal": 0, "fair_value": 21.807643, "relative_strength": -10.955003, "rate_of_change": -0.3073937178619028, "market_dynamics": 0.277778, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.201884, "high": 23.715448, "low": 23.201884, "close": 23.587057, "volume": 145190}, "trend_line": 24.088115, "activity_lines": {"activity_5": 23.545483, "activity_10": 23.264581, "activity_20": 23.206778, "activity_30": 23.563027}, "trend_signal": 0, "fair_value": 21.839353, "relative_strength": -9.712012, "rate_of_change": -0.180538596522211, "market_dynamics": 0.276667, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.880519, "high": 24.210663, "low": 22.915949, "close": 23.177206, "volume": 212771}, "trend_line": 24.002583, "activity_lines": {"activity_5": 23.410089, "activity_10": 23.294442, "activity_20": 23.178487, "activity_30": 23.504258}, "trend_signal": 0, "fair_value": 21.86869, "relative_strength": -11.585606, "rate_of_change": -0.35507967310848965, "market_dynamics": 0.414098, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.177209, "high": 23.233192, "low": 22.58005, "close": 22.766661, "volume": 172102}, "trend_line": 23.908787, "activity_lines": {"activity_5": 23.176174, "activity_10": 23.227431, "activity_20": 23.118551, "activity_30": 23.424522}, "trend_signal": 0, "fair_value": 21.897148, "relative_strength": -12.285724, "rate_of_change": -0.3907746095493185, "market_dynamics": 0.208068, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.785323, "high": 22.953274, "low": 22.206824, "close": 22.58005, "volume": 176547}, "trend_line": 23.83647, "activity_lines": {"activity_5": 22.933527, "activity_10": 23.131402, "activity_20": 23.050077, "activity_30": 23.338797}, "trend_signal": 0, "fair_value": 21.923752, "relative_strength": -10.654684, "rate_of_change": -0.30247038463307124, "market_dynamics": 0.14307, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.841305, "high": 23.233192, "low": 22.542726, "close": 23.121225, "volume": 161789}, "trend_line": 23.764127, "activity_lines": {"activity_5": 22.944518, "activity_10": 23.129068, "activity_20": 23.046498, "activity_30": 23.292652}, "trend_signal": 0, "fair_value": 21.952949, "relative_strength": -8.956432, "rate_of_change": -0.3034971201692199, "market_dynamics": 0.164605, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.195868, "high": 23.681058, "low": 22.673354, "close": 23.382479, "volume": 265988}, "trend_line": 23.692501, "activity_lines": {"activity_5": 23.056532, "activity_10": 23.166697, "activity_20": 23.074473, "activity_30": 23.268029}, "trend_signal": 0, "fair_value": 21.97604, "relative_strength": -8.733665, "rate_of_change": -0.30140387652362916, "market_dynamics": 0.276247, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.51311, "high": 23.531767, "low": 22.561387, "close": 22.971933, "volume": 271933}, "trend_line": 23.628589, "activity_lines": {"activity_5": 23.045334, "activity_10": 23.108056, "activity_20": 23.066069, "activity_30": 23.221541}, "trend_signal": 0, "fair_value": 21.994087, "relative_strength": -8.555885, "rate_of_change": -0.2697562405927446, "market_dynamics": 0.370032, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.971935, "high": 23.270515, "low": 22.561388, "close": 23.121225, "volume": 156201}, "trend_line": 23.540918, "activity_lines": {"activity_5": 23.097586, "activity_10": 23.090745, "activity_20": 23.075949, "activity_30": 23.188808}, "trend_signal": 0, "fair_value": 22.014517, "relative_strength": -7.671984, "rate_of_change": -0.37103781355712895, "market_dynamics": 0.437036, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.76666, "high": 23.699718, "low": 22.636033, "close": 22.915949, "volume": 343644}, "trend_line": 23.431732, "activity_lines": {"activity_5": 23.057775, "activity_10": 23.044247, "activity_20": 23.068147, "activity_30": 23.148487}, "trend_signal": 0, "fair_value": 22.036699, "relative_strength": -10.425361, "rate_of_change": -0.4638136881492944, "market_dynamics": 0.488203, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.699718, "high": 24.50215, "low": 22.654692, "close": 23.195868, "volume": 454866}, "trend_line": 23.375896, "activity_lines": {"activity_5": 23.088877, "activity_10": 23.062513, "activity_20": 23.090374, "activity_30": 23.13327}, "trend_signal": 0, "fair_value": 22.061772, "relative_strength": -8.507983, "rate_of_change": -0.2382922440389781, "market_dynamics": 0.541861, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.475787, "high": 23.718382, "low": 22.859964, "close": 23.513109, "volume": 259495}, "trend_line": 23.341028, "activity_lines": {"activity_5": 23.22075, "activity_10": 23.140903, "activity_20": 23.141708, "activity_30": 23.142123}, "trend_signal": 0, "fair_value": 22.089206, "relative_strength": -9.221412, "rate_of_change": -0.14916219682017517, "market_dynamics": 0.574741, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.494448, "high": 23.550431, "low": 22.878629, "close": 23.139883, "volume": 319764}, "trend_line": 23.287605, "activity_lines": {"activity_5": 23.219505, "activity_10": 23.152778, "activity_20": 23.150861, "activity_30": 23.129146}, "trend_signal": 0, "fair_value": 22.113043, "relative_strength": -12.872542, "rate_of_change": -0.22888023612328565, "market_dynamics": 0.618082, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.307836, "high": 24.371525, "low": 23.214529, "close": 24.352863, "volume": 213291}, "trend_line": 23.275838, "activity_lines": {"activity_5": 23.611391, "activity_10": 23.385873, "activity_20": 23.269893, "activity_30": 23.197872}, "trend_signal": 0, "fair_value": 22.14882, "relative_strength": -10.978471, "rate_of_change": -0.05052902606343149, "market_dynamics": 0.839243, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.091606, "high": 24.912698, "low": 24.054285, "close": 24.819391, "volume": 149823}, "trend_line": 23.257, "activity_lines": {"activity_5": 24.076676, "activity_10": 23.674952, "activity_20": 23.427089, "activity_30": 23.297456}, "trend_signal": 1, "fair_value": 22.183861, "relative_strength": -10.106453, "rate_of_change": -0.08093371332107914, "market_dynamics": 0.947, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.006006, "high": 25.145966, "low": 24.352862, "close": 24.539473, "volume": 228703}, "trend_line": 23.257567, "activity_lines": {"activity_5": 24.32176, "activity_10": 23.872421, "activity_20": 23.545731, "activity_30": 23.380196}, "trend_signal": 1, "fair_value": 22.222259, "relative_strength": -9.671895, "rate_of_change": 0.0024379756632420613, "market_dynamics": 1.156703, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.539474, "high": 24.586128, "low": 23.606413, "close": 23.606413, "volume": 541302}, "trend_line": 23.245985, "activity_lines": {"activity_5": 24.166249, "activity_10": 23.874456, "activity_20": 23.566783, "activity_30": 23.402702}, "trend_signal": 1, "fair_value": 22.242511, "relative_strength": -10.997224, "rate_of_change": -0.04979884611318392, "market_dynamics": 1.331591, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.653068, "high": 24.119599, "low": 23.513111, "close": 23.839678, "volume": 285171}, "trend_line": 23.246458, "activity_lines": {"activity_5": 24.082274, "activity_10": 23.914832, "activity_20": 23.603321, "activity_30": 23.441005}, "trend_signal": 1, "fair_value": 22.260641, "relative_strength": -10.233998, "rate_of_change": 0.0020347599811300814, "market_dynamics": 1.228487, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.072942, "high": 24.63278, "low": 23.326496, "close": 23.746374, "volume": 223104}, "trend_line": 23.254214, "activity_lines": {"activity_5": 23.920544, "activity_10": 23.922467, "activity_20": 23.630555, "activity_30": 23.473258}, "trend_signal": 1, "fair_value": 22.285955, "relative_strength": -13.62948, "rate_of_change": 0.033364222626950484, "market_dynamics": 1.06182, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.839679, "high": 24.212902, "low": 23.23319, "close": 23.979637, "volume": 235092}, "trend_line": 23.266077, "activity_lines": {"activity_5": 23.877001, "activity_10": 23.961146, "activity_20": 23.67916, "activity_30": 23.520059}, "trend_signal": 1, "fair_value": 22.304544, "relative_strength": -9.929403, "rate_of_change": 0.05101440968934999, "market_dynamics": 0.905944, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.886333, "high": 25.752452, "low": 23.839679, "close": 25.285923, "volume": 399775}, "trend_line": 23.343493, "activity_lines": {"activity_5": 24.32487, "activity_10": 24.217992, "activity_20": 23.850739, "activity_30": 23.650372}, "trend_signal": 1, "fair_value": 22.332713, "relative_strength": -6.837373, "rate_of_change": 0.3327419573140736, "market_dynamics": 1.066091, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.612494, "high": 26.172328, "low": 25.006003, "close": 26.03237, "volume": 221281}, "trend_line": 23.473914, "activity_lines": {"activity_5": 24.971792, "activity_10": 24.572555, "activity_20": 24.084096, "activity_30": 23.823848}, "trend_signal": 1, "fair_value": 22.365886, "relative_strength": -5.634945, "rate_of_change": 0.5587038752084014, "market_dynamics": 1.19106, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.032372, "high": 26.032372, "low": 24.866045, "close": 25.285923, "volume": 113441}, "trend_line": 23.584956, "activity_lines": {"activity_5": 25.208167, "activity_10": 24.745596, "activity_20": 24.234719, "activity_30": 23.940752}, "trend_signal": 1, "fair_value": 22.393397, "relative_strength": -7.284794, "rate_of_change": 0.47304424818118374, "market_dynamics": 1.277269, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.332573, "high": 26.358942, "low": 25.332573, "close": 26.172327, "volume": 214748}, "trend_line": 23.689473, "activity_lines": {"activity_5": 25.643595, "activity_10": 25.040781, "activity_20": 24.459719, "activity_30": 24.107679}, "trend_signal": 1, "fair_value": 22.419795, "relative_strength": -4.405784, "rate_of_change": 0.4431511341382249, "market_dynamics": 1.472845, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.265633, "high": 26.545554, "low": 25.752453, "close": 25.985718, "volume": 149527}, "trend_line": 23.811613, "activity_lines": {"activity_5": 25.855089, "activity_10": 25.268957, "activity_20": 24.65073, "activity_30": 24.255824}, "trend_signal": 1, "fair_value": 22.445436, "relative_strength": -5.411147, "rate_of_change": 0.5155876620809661, "market_dynamics": 1.343952, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.452247, "high": 26.452247, "low": 24.679434, "close": 24.912699, "volume": 130272}, "trend_line": 23.885148, "activity_lines": {"activity_5": 25.575171, "activity_10": 25.280833, "activity_20": 24.723331, "activity_30": 24.326862}, "trend_signal": 1, "fair_value": 22.470007, "relative_strength": -5.590757, "rate_of_change": 0.3088199022888524, "market_dynamics": 1.062668, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.379229, "high": 25.379229, "low": 24.539473, "close": 24.772738, "volume": 216205}, "trend_line": 23.971135, "activity_lines": {"activity_5": 25.273481, "activity_10": 25.260475, "activity_20": 24.774072, "activity_30": 24.384125}, "trend_signal": 1, "fair_value": 22.488639, "relative_strength": -6.141536, "rate_of_change": 0.36000195602723234, "market_dynamics": 0.907008, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.006004, "high": 25.09931, "low": 23.979639, "close": 24.212904, "volume": 148038}, "trend_line": 23.986494, "activity_lines": {"activity_5": 24.869155, "activity_10": 25.117123, "activity_20": 24.764875, "activity_30": 24.399723}, "trend_signal": 1, "fair_value": 22.501439, "relative_strength": -7.203683, "rate_of_change": 0.06407289433729409, "market_dynamics": 0.403954, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.446168, "high": 25.059117, "low": 23.932985, "close": 24.964195, "volume": 169513}, "trend_line": 24.03301, "activity_lines": {"activity_5": 24.786795, "activity_10": 25.103584, "activity_20": 24.82132, "activity_30": 24.462801}, "trend_signal": 1, "fair_value": 22.520161, "relative_strength": -4.635544, "rate_of_change": 0.1939257984097236, "market_dynamics": 0.009689, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.726893, "high": 25.24896, "low": 24.489591, "close": 25.106579, "volume": 189277}, "trend_line": 24.080604, "activity_lines": {"activity_5": 24.832437, "activity_10": 25.09379, "activity_20": 24.882549, "activity_30": 24.532063}, "trend_signal": 1, "fair_value": 22.545107, "relative_strength": -5.718009, "rate_of_change": 0.1980359513851995, "market_dynamics": -0.121205, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.106578, "high": 25.39134, "low": 24.631975, "close": 24.726894, "volume": 199630}, "trend_line": 24.127158, "activity_lines": {"activity_5": 24.810128, "activity_10": 24.994473, "activity_20": 24.897186, "activity_30": 24.57376}, "trend_signal": 1, "fair_value": 22.56607, "relative_strength": -5.424226, "rate_of_change": 0.19332571558421222, "market_dynamics": -0.29264, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.774355, "high": 26.103248, "low": 24.489592, "close": 25.248959, "volume": 331832}, "trend_line": 24.182555, "activity_lines": {"activity_5": 24.974227, "activity_10": 25.000241, "activity_20": 24.954253, "activity_30": 24.646134}, "trend_signal": 1, "fair_value": 22.588941, "relative_strength": -3.757751, "rate_of_change": 0.2296043321803556, "market_dynamics": -0.077022, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.201498, "high": 26.008325, "low": 24.679433, "close": 25.011658, "volume": 176013}, "trend_line": 24.243703, "activity_lines": {"activity_5": 25.027477, "activity_10": 24.977108, "activity_20": 24.980454, "activity_30": 24.699624}, "trend_signal": 1, "fair_value": 22.609296, "relative_strength": -0.003678, "rate_of_change": 0.2528599645488217, "market_dynamics": -0.078672, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.537054, "high": 24.869276, "low": 23.967528, "close": 24.679434, "volume": 136206}, "trend_line": 24.307462, "activity_lines": {"activity_5": 24.916736, "activity_10": 24.898556, "activity_20": 24.966102, "activity_30": 24.727736}, "trend_signal": 1, "fair_value": 22.624201, "relative_strength": -0.782159, "rate_of_change": 0.2629920025006123, "market_dynamics": -0.207934, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.584512, "high": 25.154038, "low": 24.109907, "close": 24.584513, "volume": 123047}, "trend_line": 24.374278, "activity_lines": {"activity_5": 24.793339, "activity_10": 24.82989, "activity_20": 24.941154, "activity_30": 24.74561}, "trend_signal": 1, "fair_value": 22.642591, "relative_strength": -3.636296, "rate_of_change": 0.27487855375439574, "market_dynamics": -0.39294, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.726894, "high": 24.821815, "low": 24.442132, "close": 24.631973, "volume": 92545}, "trend_line": 24.424636, "activity_lines": {"activity_5": 24.720566, "activity_10": 24.795329, "activity_20": 24.921845, "activity_30": 24.762236}, "trend_signal": 1, "fair_value": 22.664053, "relative_strength": -5.903267, "rate_of_change": 0.2066030427649969, "market_dynamics": -0.74404, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.584513, "high": 26.008326, "low": 24.489592, "close": 25.771025, "volume": 234368}, "trend_line": 24.504254, "activity_lines": {"activity_5": 25.033805, "activity_10": 24.972973, "activity_20": 25.010576, "activity_30": 24.8491}, "trend_signal": 1, "fair_value": 22.697352, "relative_strength": -2.275934, "rate_of_change": 0.32597415167210664, "market_dynamics": -0.601012, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.723562, "high": 26.055787, "low": 24.869276, "close": 24.869276, "volume": 102682}, "trend_line": 24.567499, "activity_lines": {"activity_5": 25.011657, "activity_10": 24.968511, "activity_20": 25.003119, "activity_30": 24.872649}, "trend_signal": 1, "fair_value": 22.726642, "relative_strength": -3.44803, "rate_of_change": 0.25809804289492755, "market_dynamics": -0.654836, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.726894, "high": 25.106579, "low": 23.682764, "close": 24.584513, "volume": 180238}, "trend_line": 24.616275, "activity_lines": {"activity_5": 24.90408, "activity_10": 24.900341, "activity_20": 24.963639, "activity_30": 24.873747}, "trend_signal": 1, "fair_value": 22.76318, "relative_strength": -7.298307, "rate_of_change": 0.19853872793482216, "market_dynamics": -0.617466, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.679434, "high": 24.726893, "low": 24.062448, "close": 24.299751, "volume": 152841}, "trend_line": 24.662402, "activity_lines": {"activity_5": 24.707911, "activity_10": 24.787299, "activity_20": 24.893047, "activity_30": 24.853326}, "trend_signal": 1, "fair_value": 22.793909, "relative_strength": -9.700943, "rate_of_change": 0.18738415946360068, "market_dynamics": -0.620444, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.157368, "high": 25.201499, "low": 24.157368, "close": 25.059118, "volume": 224874}, "trend_line": 24.72451, "activity_lines": {"activity_5": 24.783847, "activity_10": 24.826993, "activity_20": 24.893252, "activity_30": 24.878921}, "trend_signal": 1, "fair_value": 22.836366, "relative_strength": -8.24047, "rate_of_change": 0.25183272902614473, "market_dynamics": -0.670324, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.774354, "high": 24.916735, "low": 23.777684, "close": 24.109909, "volume": 199966}, "trend_line": 24.744404, "activity_lines": {"activity_5": 24.514905, "activity_10": 24.688063, "activity_20": 24.804136, "activity_30": 24.839269}, "trend_signal": 0, "fair_value": 22.870526, "relative_strength": -9.002985, "rate_of_change": 0.08046266639864953, "market_dynamics": -0.668543, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.299749, "high": 24.679434, "low": 23.825145, "close": 24.584513, "volume": 141461}, "trend_line": 24.792558, "activity_lines": {"activity_5": 24.514905, "activity_10": 24.656135, "activity_20": 24.769374, "activity_30": 24.828953}, "trend_signal": 0, "fair_value": 22.903965, "relative_strength": -7.38782, "rate_of_change": 0.1946056166881217, "market_dynamics": -0.722988, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.631974, "high": 24.726894, "low": 24.204829, "close": 24.39467, "volume": 129574}, "trend_line": 24.793952, "activity_lines": {"activity_5": 24.470608, "activity_10": 24.597457, "activity_20": 24.719873, "activity_30": 24.803283}, "trend_signal": 0, "fair_value": 22.930102, "relative_strength": -9.373267, "rate_of_change": 0.005622654991877916, "market_dynamics": -0.764636, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.489592, "high": 25.059118, "low": 24.062448, "close": 24.15737, "volume": 279185}, "trend_line": 24.771884, "activity_lines": {"activity_5": 24.359867, "activity_10": 24.50081, "activity_20": 24.656237, "activity_30": 24.762213}, "trend_signal": 0, "fair_value": 22.954828, "relative_strength": -9.07582, "rate_of_change": -0.08900557684390477, "market_dynamics": -0.980094, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.204829, "high": 24.252289, "low": 22.970858, "close": 23.113239, "volume": 330993}, "trend_line": 24.724343, "activity_lines": {"activity_5": 23.910575, "activity_10": 24.222088, "activity_20": 24.501866, "activity_30": 24.655204}, "trend_signal": 0, "fair_value": 22.966775, "relative_strength": -12.836997, "rate_of_change": -0.19191515671556894, "market_dynamics": -1.01972, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.970858, "high": 23.682766, "low": 22.306411, "close": 23.398003, "volume": 242359}, "trend_line": 24.717396, "activity_lines": {"activity_5": 23.685929, "activity_10": 24.022754, "activity_20": 24.383184, "activity_30": 24.569634}, "trend_signal": 0, "fair_value": 22.975679, "relative_strength": -9.25959, "rate_of_change": -0.02809781436861743, "market_dynamics": -1.032075, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.635303, "high": 24.204829, "low": 23.350542, "close": 24.014986, "volume": 255585}, "trend_line": 24.72324, "activity_lines": {"activity_5": 23.714405, "activity_10": 23.978745, "activity_20": 24.329809, "activity_30": 24.524317}, "trend_signal": 0, "fair_value": 22.984111, "relative_strength": -7.332187, "rate_of_change": 0.023643267276212018, "market_dynamics": -0.884664, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.109908, "high": 24.109909, "low": 23.587844, "close": 24.109909, "volume": 204130}, "trend_line": 24.735358, "activity_lines": {"activity_5": 23.81249, "activity_10": 23.967527, "activity_20": 24.286416, "activity_30": 24.484747}, "trend_signal": 0, "fair_value": 23.000234, "relative_strength": -6.998943, "rate_of_change": 0.04901461135353198, "market_dynamics": -0.86408, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.204829, "high": 24.204829, "low": 23.492922, "close": 23.825146, "volume": 336717}, "trend_line": 24.730208, "activity_lines": {"activity_5": 23.834638, "activity_10": 23.913163, "activity_20": 24.219972, "activity_30": 24.426024}, "trend_signal": 0, "fair_value": 23.014532, "relative_strength": -7.740756, "rate_of_change": -0.020820398071458805, "market_dynamics": -0.73636, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.920067, "high": 24.442132, "low": 23.350542, "close": 24.299751, "volume": 130336}, "trend_line": 24.697335, "activity_lines": {"activity_5": 24.037136, "activity_10": 23.953721, "activity_20": 24.20483, "activity_30": 24.398252}, "trend_signal": 0, "fair_value": 23.022245, "relative_strength": -9.029432, "rate_of_change": -0.13292650025427263, "market_dynamics": -0.734371, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.39467, "high": 24.774353, "low": 24.204828, "close": 24.48959, "volume": 242863}, "trend_line": 24.645909, "activity_lines": {"activity_5": 24.223813, "activity_10": 24.042601, "activity_20": 24.209801, "activity_30": 24.38485}, "trend_signal": 0, "fair_value": 23.036486, "relative_strength": -5.608494, "rate_of_change": -0.20822489552010087, "market_dynamics": -0.566484, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.394673, "high": 24.442133, "low": 23.540382, "close": 23.920067, "volume": 212484}, "trend_line": 24.600381, "activity_lines": {"activity_5": 24.147877, "activity_10": 24.021028, "activity_20": 24.164149, "activity_30": 24.338021}, "trend_signal": 0, "fair_value": 23.040548, "relative_strength": -5.331391, "rate_of_change": -0.18472842693690422, "market_dynamics": -0.495459, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.872605, "high": 24.062449, "low": 23.587843, "close": 24.062449, "volume": 44478}, "trend_line": 24.530052, "activity_lines": {"activity_5": 24.125729, "activity_10": 24.037423, "activity_20": 24.137255, "activity_30": 24.303316}, "trend_signal": 0, "fair_value": 23.04342, "relative_strength": -5.093296, "rate_of_change": -0.2858858161586905, "market_dynamics": -0.446864, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.109909, "high": 24.679433, "low": 23.825147, "close": 24.34721, "volume": 142640}, "trend_line": 24.475435, "activity_lines": {"activity_5": 24.201665, "activity_10": 24.111634, "activity_20": 24.140419, "activity_30": 24.291519}, "trend_signal": 0, "fair_value": 23.041614, "relative_strength": -4.800443, "rate_of_change": -0.2226534211994347, "market_dynamics": -0.201667, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.550184, "high": 24.646839, "low": 23.583643, "close": 23.583643, "volume": 200132}, "trend_line": 24.431133, "activity_lines": {"activity_5": 23.988275, "activity_10": 24.043563, "activity_20": 24.071992, "activity_30": 24.233985}, "trend_signal": 0, "fair_value": 23.03839, "relative_strength": -8.135547, "rate_of_change": -0.18100597599185403, "market_dynamics": -0.272427, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.583642, "high": 24.405203, "low": 23.535315, "close": 24.405203, "volume": 162574}, "trend_line": 24.418882, "activity_lines": {"activity_5": 24.096479, "activity_10": 24.116313, "activity_20": 24.086801, "activity_30": 24.232312}, "trend_signal": 0, "fair_value": 23.048169, "relative_strength": -6.294756, "rate_of_change": -0.05014503420696503, "market_dynamics": -0.080029, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.45353, "high": 25.323421, "low": 24.260222, "close": 25.081785, "volume": 212854}, "trend_line": 24.447844, "activity_lines": {"activity_5": 24.435836, "activity_10": 24.293766, "activity_20": 24.172551, "activity_30": 24.27508}, "trend_signal": 0, "fair_value": 23.066882, "relative_strength": -4.032497, "rate_of_change": 0.11860493858809723, "market_dynamics": 0.257971, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.84015, "high": 25.323421, "low": 24.695164, "close": 24.9368, "volume": 289867}, "trend_line": 24.446931, "activity_lines": {"activity_5": 24.649416, "activity_10": 24.425461, "activity_20": 24.24348, "activity_30": 24.306625}, "trend_signal": 0, "fair_value": 23.085563, "relative_strength": -7.315737, "rate_of_change": -0.003734480635595547, "market_dynamics": 0.578556, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.598512, "high": 24.695166, "low": 24.018587, "close": 24.550184, "volume": 199800}, "trend_line": 24.428385, "activity_lines": {"activity_5": 24.675835, "activity_10": 24.471829, "activity_20": 24.275911, "activity_30": 24.313287}, "trend_signal": 0, "fair_value": 23.097728, "relative_strength": -10.748949, "rate_of_change": -0.07586228308167033, "market_dynamics": 0.846707, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.646839, "high": 24.646839, "low": 23.535315, "close": 23.776951, "volume": 330983}, "trend_line": 24.39672, "activity_lines": {"activity_5": 24.430978, "activity_10": 24.364426, "activity_20": 24.233509, "activity_30": 24.271259}, "trend_signal": 0, "fair_value": 23.105386, "relative_strength": -14.962222, "rate_of_change": -0.12962379625177955, "market_dynamics": 0.88626, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.970258, "high": 23.970258, "low": 23.100369, "close": 23.197025, "volume": 282119}, "trend_line": 24.328322, "activity_lines": {"activity_5": 23.979924, "activity_10": 24.161087, "activity_20": 24.141981, "activity_30": 24.193859}, "trend_signal": 0, "fair_value": 23.116503, "relative_strength": -16.660876, "rate_of_change": -0.28035735951389534, "market_dynamics": 0.534017, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.390333, "high": 23.535314, "low": 21.843866, "close": 21.892193, "volume": 544020}, "trend_line": 24.22434, "activity_lines": {"activity_5": 23.174472, "activity_10": 23.744007, "activity_20": 23.93053, "activity_30": 24.036689}, "trend_signal": 0, "fair_value": 23.14269, "relative_strength": -23.221541, "rate_of_change": -0.42741131098149093, "market_dynamics": 0.051521, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.795537, "high": 22.375463, "low": 21.022305, "close": 21.940519, "volume": 643006}, "trend_line": 24.133043, "activity_lines": {"activity_5": 22.597769, "activity_10": 23.372584, "activity_20": 23.736503, "activity_30": 23.889346}, "trend_signal": 0, "fair_value": 23.173728, "relative_strength": -22.089066, "rate_of_change": -0.37688126900464924, "market_dynamics": -0.364519, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.133827, "high": 22.278809, "low": 21.118958, "close": 21.505575, "volume": 354767}, "trend_line": 24.030412, "activity_lines": {"activity_5": 22.075835, "activity_10": 22.960661, "activity_20": 23.512738, "activity_30": 23.719832}, "trend_signal": 0, "fair_value": 23.195531, "relative_strength": -21.779212, "rate_of_change": -0.42527169076855476, "market_dynamics": -0.796529, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.60223, "high": 23.003715, "low": 21.312266, "close": 22.907063, "volume": 438825}, "trend_line": 23.972915, "activity_lines": {"activity_5": 22.224039, "activity_10": 22.85522, "activity_20": 23.435076, "activity_30": 23.647358}, "trend_signal": 0, "fair_value": 23.229793, "relative_strength": -18.456856, "rate_of_change": -0.23926764135378917, "market_dynamics": -0.833115, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.907063, "high": 22.907063, "low": 21.940519, "close": 21.940519, "volume": 276214}, "trend_line": 23.845231, "activity_lines": {"activity_5": 22.108054, "activity_10": 22.586346, "activity_20": 23.266345, "activity_30": 23.516236}, "trend_signal": 0, "fair_value": 23.255505, "relative_strength": -21.230886, "rate_of_change": -0.5326177479876858, "market_dynamics": -0.90794, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.74721, "high": 21.988846, "low": 20.684014, "close": 20.780668, "volume": 591937}, "trend_line": 23.708944, "activity_lines": {"activity_5": 21.689218, "activity_10": 22.151401, "activity_20": 22.994091, "activity_30": 23.318522}, "trend_signal": 0, "fair_value": 23.279501, "relative_strength": -19.641188, "rate_of_change": -0.5715482479494511, "market_dynamics": -0.901455, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.959107, "high": 21.360593, "low": 19.57249, "close": 20.539032, "volume": 895881}, "trend_line": 23.574095, "activity_lines": {"activity_5": 21.263939, "activity_10": 21.750726, "activity_20": 22.714227, "activity_30": 23.114011}, "trend_signal": 0, "fair_value": 23.299481, "relative_strength": -19.295797, "rate_of_change": -0.5687684782586652, "market_dynamics": -0.797253, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.828995, "high": 21.360594, "low": 20.635688, "close": 21.360594, "volume": 249372}, "trend_line": 23.476123, "activity_lines": {"activity_5": 21.205947, "activity_10": 21.579384, "activity_20": 22.52961, "activity_30": 22.971205}, "trend_signal": 0, "fair_value": 23.321812, "relative_strength": -19.750518, "rate_of_change": -0.4155917756333748, "market_dynamics": -0.930192, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.263939, "high": 22.230482, "low": 21.118958, "close": 22.230482, "volume": 218364}, "trend_line": 23.381835, "activity_lines": {"activity_5": 21.447582, "activity_10": 21.624196, "activity_20": 22.439576, "activity_30": 22.890841}, "trend_signal": 0, "fair_value": 23.346579, "relative_strength": -18.865523, "rate_of_change": -0.40163360875218773, "market_dynamics": -0.862394, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.278809, "high": 22.713752, "low": 22.133828, "close": 22.568771, "volume": 226756}, "trend_line": 23.330464, "activity_lines": {"activity_5": 21.847086, "activity_10": 21.758633, "activity_20": 22.391613, "activity_30": 22.838385}, "trend_signal": 0, "fair_value": 23.378001, "relative_strength": -17.781706, "rate_of_change": -0.21970474088111397, "market_dynamics": -0.79461, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.568773, "high": 23.052043, "low": 22.182156, "close": 22.955389, "volume": 491241}, "trend_line": 23.27616, "activity_lines": {"activity_5": 22.33358, "activity_10": 21.974787, "activity_20": 22.389618, "activity_30": 22.814187}, "trend_signal": 0, "fair_value": 23.406854, "relative_strength": -16.57751, "rate_of_change": -0.23276005140745745, "market_dynamics": -0.557094, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.003716, "high": 23.535316, "low": 22.955389, "close": 23.390335, "volume": 427111}, "trend_line": 23.242682, "activity_lines": {"activity_5": 22.820073, "activity_10": 22.250692, "activity_20": 22.43364, "activity_30": 22.821553}, "trend_signal": 0, "fair_value": 23.437375, "relative_strength": -17.585872, "rate_of_change": -0.14382956638896768, "market_dynamics": -0.150599, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.486987, "high": 23.873605, "low": 22.858735, "close": 23.052044, "volume": 337195}, "trend_line": 23.205838, "activity_lines": {"activity_5": 23.003717, "activity_10": 22.438728, "activity_20": 22.448645, "activity_30": 22.809254}, "trend_signal": 0, "fair_value": 23.453729, "relative_strength": -18.529135, "rate_of_change": -0.15851871139483192, "market_dynamics": 0.181104, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.148699, "high": 23.631969, "low": 23.148699, "close": 23.43866, "volume": 348048}, "trend_line": 23.216685, "activity_lines": {"activity_5": 23.203469, "activity_10": 22.668941, "activity_20": 22.506637, "activity_30": 22.824275}, "trend_signal": 0, "fair_value": 23.47088, "relative_strength": -16.922313, "rate_of_change": 0.046742548146713234, "market_dynamics": 0.513112, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.293678, "high": 23.438661, "low": 22.907063, "close": 23.148697, "volume": 270862}, "trend_line": 23.208375, "activity_lines": {"activity_5": 23.226021, "activity_10": 22.836768, "activity_20": 22.537705, "activity_30": 22.819888}, "trend_signal": 0, "fair_value": 23.481126, "relative_strength": -17.98225, "rate_of_change": -0.03579322370957801, "market_dynamics": 0.641685, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.24535, "high": 24.018587, "low": 23.148697, "close": 23.148697, "volume": 386733}, "trend_line": 23.179498, "activity_lines": {"activity_5": 23.209912, "activity_10": 22.982628, "activity_20": 22.574755, "activity_30": 22.816038}, "trend_signal": 0, "fair_value": 23.500566, "relative_strength": -15.501237, "rate_of_change": -0.12442491126587439, "market_dynamics": 0.697007, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.148697, "high": 23.29368, "low": 23.003716, "close": 23.197025, "volume": 843666}, "trend_line": 23.149069, "activity_lines": {"activity_5": 23.197025, "activity_10": 23.09422, "activity_20": 22.625614, "activity_30": 22.817169}, "trend_signal": 0, "fair_value": 23.516953, "relative_strength": -14.479644, "rate_of_change": -0.13127549181607834, "market_dynamics": 0.852518, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.052044, "high": 23.776951, "low": 22.955389, "close": 23.728622, "volume": 313894}, "trend_line": 23.145851, "activity_lines": {"activity_5": 23.374224, "activity_10": 23.254138, "activity_20": 22.735385, "activity_30": 22.854559}, "trend_signal": 0, "fair_value": 23.537196, "relative_strength": -12.823301, "rate_of_change": -0.013901206998866291, "market_dynamics": 0.818199, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.921933, "high": 24.550183, "low": 23.245351, "close": 23.970257, "volume": 314568}, "trend_line": 23.134868, "activity_lines": {"activity_5": 23.586863, "activity_10": 23.414936, "activity_20": 22.872082, "activity_30": 22.907747}, "trend_signal": 0, "fair_value": 23.554547, "relative_strength": -11.481001, "rate_of_change": -0.0474512689120807, "market_dynamics": 0.856678, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.970259, "high": 24.791818, "low": 23.63197, "close": 24.120592, "volume": 418822}, "trend_line": 23.122568, "activity_lines": {"activity_5": 23.814173, "activity_10": 23.571434, "activity_20": 23.022176, "activity_30": 22.971342}, "trend_signal": 0, "fair_value": 23.572178, "relative_strength": -10.704264, "rate_of_change": -0.05316650174965232, "market_dynamics": 0.922141, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.972916, "high": 24.022141, "low": 23.480659, "close": 23.923689, "volume": 220906}, "trend_line": 23.122689, "activity_lines": {"activity_5": 23.911057, "activity_10": 23.663917, "activity_20": 23.149119, "activity_30": 23.023027}, "trend_signal": 0, "fair_value": 23.582625, "relative_strength": -10.842942, "rate_of_change": 0.0005232982772503372, "market_dynamics": 0.822773, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.022142, "high": 26.384974, "low": 23.92369, "close": 25.941944, "volume": 488194}, "trend_line": 23.185339, "activity_lines": {"activity_5": 24.629026, "activity_10": 24.10575, "activity_20": 23.458603, "activity_30": 23.204915}, "trend_signal": 1, "fair_value": 23.603277, "relative_strength": -4.587467, "rate_of_change": 0.27094599594362867, "market_dynamics": 1.071385, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.188072, "high": 26.581877, "low": 25.203559, "close": 25.646589, "volume": 349462}, "trend_line": 23.228652, "activity_lines": {"activity_5": 25.065549, "activity_10": 24.44749, "activity_20": 23.720903, "activity_30": 23.363705}, "trend_signal": 1, "fair_value": 23.625111, "relative_strength": -4.427111, "rate_of_change": 0.18681201944039408, "market_dynamics": 1.254231, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.646589, "high": 25.941945, "low": 25.252785, "close": 25.54814, "volume": 216283}, "trend_line": 23.294135, "activity_lines": {"activity_5": 25.341391, "activity_10": 24.724156, "activity_20": 23.954109, "activity_30": 23.513349}, "trend_signal": 1, "fair_value": 23.6421, "relative_strength": -8.726669, "rate_of_change": 0.2819061562418706, "market_dynamics": 1.34184, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.597365, "high": 26.384974, "low": 25.351236, "close": 25.991169, "volume": 252747}, "trend_line": 23.347, "activity_lines": {"activity_5": 25.659717, "activity_10": 25.043018, "activity_20": 24.216931, "activity_30": 23.687352}, "trend_signal": 1, "fair_value": 23.66079, "relative_strength": -9.391049, "rate_of_change": 0.22694553800774575, "market_dynamics": 1.504262, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.089621, "high": 26.778782, "low": 25.794267, "close": 26.68033, "volume": 209445}, "trend_line": 23.400285, "activity_lines": {"activity_5": 26.083058, "activity_10": 25.435501, "activity_20": 24.526099, "activity_30": 23.902405}, "trend_signal": 1, "fair_value": 23.693236, "relative_strength": -7.282561, "rate_of_change": 0.22823060778686305, "market_dynamics": 1.438956, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.68033, "high": 26.877232, "low": 26.237297, "close": 26.532654, "volume": 204031}, "trend_line": 23.45348, "activity_lines": {"activity_5": 26.273398, "activity_10": 25.736923, "activity_20": 24.793108, "activity_30": 24.104493}, "trend_signal": 1, "fair_value": 23.724279, "relative_strength": -4.4743, "rate_of_change": 0.22732629111140643, "market_dynamics": 1.400985, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.384975, "high": 26.877232, "low": 26.188073, "close": 26.778782, "volume": 141317}, "trend_line": 23.527767, "activity_lines": {"activity_5": 26.5064, "activity_10": 26.022447, "activity_20": 25.055017, "activity_30": 24.319029}, "trend_signal": 1, "fair_value": 23.762936, "relative_strength": -2.611335, "rate_of_change": 0.31674190781070344, "market_dynamics": 1.373305, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.729555, "high": 27.024911, "low": 26.33575, "close": 26.631104, "volume": 167339}, "trend_line": 23.622905, "activity_lines": {"activity_5": 26.614696, "activity_10": 26.225663, "activity_20": 25.277061, "activity_30": 24.519244}, "trend_signal": 1, "fair_value": 23.80372, "relative_strength": -5.658833, "rate_of_change": 0.40436476610805694, "market_dynamics": 1.340628, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.778781, "high": 26.828006, "low": 25.941944, "close": 26.384974, "volume": 311366}, "trend_line": 23.72917, "activity_lines": {"activity_5": 26.568751, "activity_10": 26.33575, "activity_20": 25.454709, "activity_30": 24.697442}, "trend_signal": 1, "fair_value": 23.849759, "relative_strength": -5.907631, "rate_of_change": 0.44983883226893767, "market_dynamics": 1.305154, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.384975, "high": 26.778782, "low": 26.040397, "close": 26.4342, "volume": 151179}, "trend_line": 23.880571, "activity_lines": {"activity_5": 26.512962, "activity_10": 26.413616, "activity_20": 25.618872, "activity_30": 24.87196}, "trend_signal": 1, "fair_value": 23.898049, "relative_strength": -5.91684, "rate_of_change": 0.6380374871940312, "market_dynamics": 1.174703, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.581879, "high": 26.926459, "low": 26.040395, "close": 26.828007, "volume": 174570}, "trend_line": 24.043487, "activity_lines": {"activity_5": 26.60485, "activity_10": 26.517437, "activity_20": 25.803975, "activity_30": 25.062117}, "trend_signal": 1, "fair_value": 23.941234, "relative_strength": -5.609518, "rate_of_change": 0.6822114931841419, "market_dynamics": 1.073922, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.729555, "high": 26.828007, "low": 25.646589, "close": 25.843493, "volume": 233534}, "trend_line": 24.188084, "activity_lines": {"activity_5": 26.348876, "activity_10": 26.426146, "activity_20": 25.878945, "activity_30": 25.178247}, "trend_signal": 1, "fair_value": 23.973098, "relative_strength": -8.020417, "rate_of_change": 0.6013977922586727, "market_dynamics": 0.746445, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.74504, "high": 26.926458, "low": 25.400461, "close": 26.926458, "volume": 258014}, "trend_line": 24.322064, "activity_lines": {"activity_5": 26.516244, "activity_10": 26.528177, "activity_20": 26.043762, "activity_30": 25.354916}, "trend_signal": 1, "fair_value": 24.007349, "relative_strength": -4.608371, "rate_of_change": 0.5539091066493779, "market_dynamics": 0.532039, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.975683, "high": 29.53542, "low": 26.778781, "close": 29.092388, "volume": 427789}, "trend_line": 24.56046, "activity_lines": {"activity_5": 27.385898, "activity_10": 26.998954, "activity_20": 26.398249, "activity_30": 25.662679}, "trend_signal": 1, "fair_value": 24.048879, "relative_strength": 1.600549, "rate_of_change": 0.9801635255955171, "market_dynamics": 0.668931, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.289292, "high": 29.978453, "low": 28.60013, "close": 28.649357, "volume": 295857}, "trend_line": 24.822749, "activity_lines": {"activity_5": 27.92738, "activity_10": 27.332794, "activity_20": 26.68224, "activity_30": 25.926479}, "trend_signal": 1, "fair_value": 24.098729, "relative_strength": -0.840467, "rate_of_change": 1.067931952414583, "market_dynamics": 0.691048, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.74781, "high": 29.141615, "low": 28.1571, "close": 28.50168, "volume": 206371}, "trend_line": 25.088171, "activity_lines": {"activity_5": 28.27196, "activity_10": 27.603982, "activity_20": 26.925972, "activity_30": 26.163829}, "trend_signal": 1, "fair_value": 24.143078, "relative_strength": -0.28962, "rate_of_change": 1.0692691611231189, "market_dynamics": 0.873713, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.747809, "high": 29.240067, "low": 28.206325, "close": 28.452454, "volume": 137804}, "trend_line": 25.324566, "activity_lines": {"activity_5": 28.488553, "activity_10": 27.83042, "activity_20": 27.139757, "activity_30": 26.38088}, "trend_signal": 1, "fair_value": 24.189388, "relative_strength": -2.832622, "rate_of_change": 0.9422568109887391, "market_dynamics": 0.891968, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.255552, "high": 28.797035, "low": 27.81252, "close": 28.698584, "volume": 217730}, "trend_line": 25.54017, "activity_lines": {"activity_5": 28.613259, "activity_10": 28.071179, "activity_20": 27.354487, "activity_30": 26.598558}, "trend_signal": 1, "fair_value": 24.234658, "relative_strength": 1.53121, "rate_of_change": 0.8513630598842208, "market_dynamics": 0.697785, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.993938, "high": 29.289292, "low": 28.797035, "close": 29.19084, "volume": 167727}, "trend_line": 25.760905, "activity_lines": {"activity_5": 28.783908, "activity_10": 28.363848, "activity_20": 27.593583, "activity_30": 26.834085}, "trend_signal": 1, "fair_value": 24.283082, "relative_strength": 0.089204, "rate_of_change": 0.864265977869377, "market_dynamics": 0.626742, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.043163, "high": 30.421482, "low": 27.320263, "close": 27.861746, "volume": 720074}, "trend_line": 25.92445, "activity_lines": {"activity_5": 28.504962, "activity_10": 28.363848, "activity_20": 27.681955, "activity_30": 26.969624}, "trend_signal": 1, "fair_value": 24.328339, "relative_strength": -5.933355, "rate_of_change": 0.6348573545843951, "market_dynamics": 0.535526, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.861746, "high": 28.255553, "low": 27.12336, "close": 27.960197, "volume": 358721}, "trend_line": 26.076779, "activity_lines": {"activity_5": 28.311341, "activity_10": 28.355793, "activity_20": 27.760951, "activity_30": 27.100962}, "trend_signal": 1, "fair_value": 24.37343, "relative_strength": -6.097808, "rate_of_change": 0.5875881648405199, "market_dynamics": 0.400583, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.009424, "high": 29.338517, "low": 27.271038, "close": 28.993938, "volume": 327580}, "trend_line": 26.274842, "activity_lines": {"activity_5": 28.498399, "activity_10": 28.515105, "activity_20": 27.928787, "activity_30": 27.289166}, "trend_signal": 1, "fair_value": 24.425261, "relative_strength": -3.999619, "rate_of_change": 0.759537824821084, "market_dynamics": 0.311373, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.993939, "high": 28.993939, "low": 28.403229, "close": 28.550905, "volume": 86829}, "trend_line": 26.44525, "activity_lines": {"activity_5": 28.50168, "activity_10": 28.536586, "activity_20": 28.03849, "activity_30": 27.436009}, "trend_signal": 1, "fair_value": 24.471292, "relative_strength": -5.043316, "rate_of_change": 0.648559561271584, "market_dynamics": 0.035587, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.550906, "high": 29.929226, "low": 28.550906, "close": 29.880001, "volume": 187696}, "trend_line": 26.669627, "activity_lines": {"activity_5": 28.957839, "activity_10": 28.770184, "activity_20": 28.260474, "activity_30": 27.657605}, "trend_signal": 1, "fair_value": 24.515296, "relative_strength": -2.027586, "rate_of_change": 0.8484586078785298, "market_dynamics": 0.064323, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.950001, "high": 30.25, "low": 29.549999, "close": 30.0, "volume": 220243}, "trend_line": 26.898004, "activity_lines": {"activity_5": 29.408053, "activity_10": 29.01128, "activity_20": 28.475369, "activity_30": 27.872468}, "trend_signal": 1, "fair_value": 24.556017, "relative_strength": -2.169951, "rate_of_change": 0.8563186879216641, "market_dynamics": 0.225709, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.35, "close": 29.5, "volume": 192796}, "trend_line": 27.108103, "activity_lines": {"activity_5": 29.54905, "activity_10": 29.136911, "activity_20": 28.626837, "activity_30": 28.040339}, "trend_signal": 1, "fair_value": 24.59168, "relative_strength": -3.729206, "rate_of_change": 0.781095132560764, "market_dynamics": 0.243142, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.0, "high": 29.549999, "low": 28.35, "close": 29.299999, "volume": 288613}, "trend_line": 27.293816, "activity_lines": {"activity_5": 29.520727, "activity_10": 29.208026, "activity_20": 28.745127, "activity_30": 28.181752}, "trend_signal": 1, "fair_value": 24.620733, "relative_strength": -3.018337, "rate_of_change": 0.6850829805390654, "market_dynamics": 0.342292, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.299999, "high": 29.4, "low": 28.65, "close": 28.799999, "volume": 254699}, "trend_line": 27.454807, "activity_lines": {"activity_5": 29.305333, "activity_10": 29.172822, "activity_20": 28.803792, "activity_30": 28.278925}, "trend_signal": 1, "fair_value": 24.638128, "relative_strength": -6.041852, "rate_of_change": 0.5898442343130005, "market_dynamics": 0.044247, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 29.6, "low": 28.35, "close": 29.6, "volume": 298901}, "trend_line": 27.637454, "activity_lines": {"activity_5": 29.34, "activity_10": 29.281228, "activity_20": 28.928319, "activity_30": 28.417324}, "trend_signal": 1, "fair_value": 24.668758, "relative_strength": -3.45892, "rate_of_change": 0.6652641921686169, "market_dynamics": -0.148908, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.65, "high": 30.65, "low": 29.0, "close": 29.35, "volume": 283657}, "trend_line": 27.818331, "activity_lines": {"activity_5": 29.31, "activity_10": 29.336741, "activity_20": 29.013728, "activity_30": 28.527811}, "trend_signal": 1, "fair_value": 24.700332, "relative_strength": -2.61575, "rate_of_change": 0.654463323575315, "market_dynamics": -0.344527, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.5, "high": 30.6, "low": 29.35, "close": 30.5, "volume": 249741}, "trend_line": 27.970266, "activity_lines": {"activity_5": 29.706666, "activity_10": 29.574286, "activity_20": 29.194775, "activity_30": 28.700822}, "trend_signal": 1, "fair_value": 24.738815, "relative_strength": -1.531596, "rate_of_change": 0.5461686396642492, "market_dynamics": -0.250648, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.450001, "high": 33.0, "low": 30.200001, "close": 31.799999, "volume": 517913}, "trend_line": 28.17538, "activity_lines": {"activity_5": 30.47, "activity_10": 30.002016, "activity_20": 29.482146, "activity_30": 28.947901}, "trend_signal": 1, "fair_value": 24.782852, "relative_strength": 1.582768, "rate_of_change": 0.7333287427441763, "market_dynamics": 0.257156, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.049999, "high": 31.35, "low": 27.799999, "close": 28.85, "volume": 523063}, "trend_line": 28.285442, "activity_lines": {"activity_5": 30.083333, "activity_10": 29.842363, "activity_20": 29.460201, "activity_30": 28.991425}, "trend_signal": 1, "fair_value": 24.814464, "relative_strength": -0.936162, "rate_of_change": 0.39063182111474354, "market_dynamics": 0.186816, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.9, "high": 28.9, "low": 27.450001, "close": 27.5, "volume": 367201}, "trend_line": 28.335736, "activity_lines": {"activity_5": 29.243333, "activity_10": 29.431818, "activity_20": 29.300524, "activity_30": 28.940752}, "trend_signal": 1, "fair_value": 24.847497, "relative_strength": -5.443812, "rate_of_change": 0.17780878234111014, "market_dynamics": -0.009597, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 28.1, "low": 25.65, "close": 25.65, "volume": 738890}, "trend_line": 28.301392, "activity_lines": {"activity_5": 27.926667, "activity_10": 28.728182, "activity_20": 28.97224, "activity_30": 28.767478}, "trend_signal": 0, "fair_value": 24.868324, "relative_strength": -9.798422, "rate_of_change": -0.1212038395614669, "market_dynamics": -0.356889, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 27.5, "low": 25.049999, "close": 27.0, "volume": 492965}, "trend_line": 28.31697, "activity_lines": {"activity_5": 27.306667, "activity_10": 28.349091, "activity_20": 28.78681, "activity_30": 28.683518}, "trend_signal": 0, "fair_value": 24.887961, "relative_strength": -5.506634, "rate_of_change": 0.055043228969096025, "market_dynamics": -0.959776, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.450001, "high": 28.1, "low": 26.15, "close": 27.35, "volume": 236390}, "trend_line": 28.336011, "activity_lines": {"activity_5": 27.036667, "activity_10": 28.079091, "activity_20": 28.641864, "activity_30": 28.621132}, "trend_signal": 0, "fair_value": 24.915632, "relative_strength": -8.270104, "rate_of_change": 0.0672423638545998, "market_dynamics": -1.178188, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.450001, "high": 29.549999, "low": 26.75, "close": 29.25, "volume": 311786}, "trend_line": 28.423307, "activity_lines": {"activity_5": 27.696667, "activity_10": 28.19, "activity_20": 28.68312, "activity_30": 28.680099}, "trend_signal": 0, "fair_value": 24.949692, "relative_strength": -5.322189, "rate_of_change": 0.3080744145673929, "market_dynamics": -1.070676, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 28.200001, "close": 29.15, "volume": 301426}, "trend_line": 28.515475, "activity_lines": {"activity_5": 28.296667, "activity_10": 28.274545, "activity_20": 28.712226, "activity_30": 28.726983}, "trend_signal": 0, "fair_value": 24.980911, "relative_strength": -6.995469, "rate_of_change": 0.32426909367019596, "market_dynamics": -0.989208, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.15, "high": 29.6, "low": 28.200001, "close": 28.299999, "volume": 218353}, "trend_line": 28.577668, "activity_lines": {"activity_5": 28.503333, "activity_10": 28.212727, "activity_20": 28.660575, "activity_30": 28.713081}, "trend_signal": 0, "fair_value": 25.004133, "relative_strength": -5.589644, "rate_of_change": 0.21810262673162767, "market_dynamics": -0.956562, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 29.15, "low": 27.700001, "close": 29.0, "volume": 161991}, "trend_line": 28.650068, "activity_lines": {"activity_5": 28.766666, "activity_10": 28.297273, "activity_20": 28.673503, "activity_30": 28.740328}, "trend_signal": 0, "fair_value": 25.023621, "relative_strength": -3.690603, "rate_of_change": 0.25334467458996934, "market_dynamics": -0.777745, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.1, "high": 30.450001, "low": 28.299999, "close": 30.0, "volume": 233659}, "trend_line": 28.788618, "activity_lines": {"activity_5": 29.23, "activity_10": 28.590909, "activity_20": 28.776718, "activity_30": 28.827421}, "trend_signal": 0, "fair_value": 25.054382, "relative_strength": -0.954579, "rate_of_change": 0.48359396564084456, "market_dynamics": -0.606818, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 32.25, "low": 28.450001, "close": 28.6, "volume": 979467}, "trend_line": 28.844403, "activity_lines": {"activity_5": 29.05, "activity_10": 28.662727, "activity_20": 28.741809, "activity_30": 28.815252}, "trend_signal": 0, "fair_value": 25.07478, "relative_strength": -4.103949, "rate_of_change": 0.19377449796304985, "market_dynamics": -0.413495, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.299999, "high": 29.75, "low": 28.049999, "close": 29.450001, "volume": 496091}, "trend_line": 28.856323, "activity_lines": {"activity_5": 29.196667, "activity_10": 28.893636, "activity_20": 28.787619, "activity_30": 28.854323}, "trend_signal": 0, "fair_value": 25.0997, "relative_strength": -3.248035, "rate_of_change": 0.04132517493948455, "market_dynamics": -0.15193, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 30.0, "low": 29.1, "close": 29.450001, "volume": 464589}, "trend_line": 28.883011, "activity_lines": {"activity_5": 29.323334, "activity_10": 29.089091, "activity_20": 28.835476, "activity_30": 28.892625}, "trend_signal": 0, "fair_value": 25.128905, "relative_strength": -5.181098, "rate_of_change": 0.09248579592070703, "market_dynamics": 0.015968, "expectation": {"probability": 48.8344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da1947c-cc58-4e14-bd2f-77db3abd9285/", "share_image": "https://sharemaestro.com/terminal/6da1947c-cc58-4e14-bd2f-77db3abd9285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}