{"ticker": {"uuid": "6da2f804-5940-4c1e-9106-0ef2e82c816b", "symbol": "AM84", "name": "AMUNDI PRIME JAPAN UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM84 rose 8.60%, moving from 32.96 to 35.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.52 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 68.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.79"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.52"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.825001, "high": 36.115002, "low": 35.445, "close": 35.794998, "volume": 0}, "trend_line": 33.1195, "activity_lines": {"activity_5": 35.429333, "activity_10": 34.835454, "activity_20": 34.244333, "activity_30": 33.789548}, "trend_signal": 1, "fair_value": 31.241638, "relative_strength": -6.515918, "rate_of_change": 0.38950016671214116, "market_dynamics": 0.093794, "expectation": {"probability": 68.1672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 26.67, "high": 27.184999, "low": 26.67, "close": 27.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.4, "high": 27.780001, "low": 27.4, "close": 27.780001, "volume": 3423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.457501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.915001, "high": 28.205, "low": 27.815001, "close": 28.049999, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.469999, "high": 28.73, "low": 28.049999, "close": 28.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.334999, "high": 28.475, "low": 28.07, "close": 28.07, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": 28.082333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.525, "high": 28.955, "low": 28.525, "close": 28.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.317667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.66, "high": 28.695, "low": 28.15, "close": 28.395, "volume": 5705}, "trend_line": null, "activity_lines": {"activity_5": 28.381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.079286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.504999, "high": 28.514999, "low": 28.030001, "close": 28.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.301667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.080625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.105, "high": 28.32, "low": 27.705, "close": 27.705, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 28.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.038889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.455, "high": 28.495001, "low": 27.455, "close": 28.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.198, "activity_10": 28.194637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 27.905001, "close": 27.940001, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 28.091334, "activity_10": 28.168364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.071364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.790001, "high": 27.85, "low": 27.455, "close": 27.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.868, "activity_10": 28.039273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.6, "high": 27.754999, "low": 27.375, "close": 27.434999, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 27.700667, "activity_10": 27.912455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.67, "high": 29.16, "low": 27.6, "close": 28.565001, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 27.953667, "activity_10": 28.002273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.017143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.440001, "high": 28.799999, "low": 28.385, "close": 28.405001, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 28.096, "activity_10": 28.062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.655001, "high": 29.719999, "low": 28.655001, "close": 29.719999, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 28.682667, "activity_10": 28.354727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.147813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.85, "high": 30.51, "low": 29.785, "close": 30.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.379, "activity_10": 28.751909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.280588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.52, "high": 30.584999, "low": 30.115, "close": 30.41, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 29.880334, "activity_10": 29.113455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.398889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.245001, "high": 30.34, "low": 29.77, "close": 29.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.97, "activity_10": 29.316455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.471053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.91, "high": 30.139999, "low": 29.66, "close": 30.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.101, "activity_10": 29.548273, "activity_20": 28.944095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.55425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.434999, "high": 30.844999, "low": 30.280001, "close": 30.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.271667, "activity_10": 29.834818, "activity_20": 29.138929, "activity_30": null}, "trend_signal": 0, "fair_value": 28.651667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.780001, "high": 30.790001, "low": 30.465, "close": 30.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.367, "activity_10": 30.063909, "activity_20": 29.3125, "activity_30": null}, "trend_signal": 0, "fair_value": 28.737955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.65, "high": 30.695, "low": 30.52, "close": 30.565001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.457667, "activity_10": 30.239455, "activity_20": 29.47431, "activity_30": null}, "trend_signal": 0, "fair_value": 28.817391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.49, "high": 30.940001, "low": 30.219999, "close": 30.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.663, "activity_10": 30.426273, "activity_20": 29.659857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.905834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.42, "high": 31.584999, "low": 30.24, "close": 30.24, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 30.557, "activity_10": 30.442637, "activity_20": 29.767167, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.275, "high": 31.059999, "low": 30.16, "close": 31.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.709, "activity_10": 30.570182, "activity_20": 29.939857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.039039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.57, "high": 31.74, "low": 31.305, "close": 31.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.978667, "activity_10": 30.753818, "activity_20": 30.142929, "activity_30": null}, "trend_signal": 0, "fair_value": 29.129259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.889999, "high": 32.040001, "low": 31.615, "close": 31.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.341667, "activity_10": 31.002546, "activity_20": 30.375619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.229643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.915001, "high": 32.075001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.476334, "activity_10": 31.14891, "activity_20": 30.550929, "activity_30": null}, "trend_signal": 0, "fair_value": 29.308966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91586, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.844999, "high": 32.200001, "low": 31.705, "close": 31.705, "volume": 0}, "trend_line": 29.388834, "activity_lines": {"activity_5": 31.63, "activity_10": 31.295091, "activity_20": 30.724691, "activity_30": 30.131377}, "trend_signal": 1, "fair_value": 29.388834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.834999, "high": 31.834999, "low": 30.75, "close": 31.059999, "volume": 2059}, "trend_line": 29.519667, "activity_lines": {"activity_5": 31.471, "activity_10": 31.295455, "activity_20": 30.821738, "activity_30": 30.239194}, "trend_signal": 1, "fair_value": 29.442742, "relative_strength": null, "rate_of_change": 0.4451792813556302, "market_dynamics": 0.952575, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 31.754999, "low": 31.055, "close": 31.684999, "volume": 0}, "trend_line": 29.649833, "activity_lines": {"activity_5": 31.518666, "activity_10": 31.401091, "activity_20": 30.963452, "activity_30": 30.378893}, "trend_signal": 1, "fair_value": 29.512813, "relative_strength": null, "rate_of_change": 0.4409467085113212, "market_dynamics": 0.719552, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.455, "high": 31.955, "low": 31.155001, "close": 31.745001, "volume": 0}, "trend_line": 29.773, "activity_lines": {"activity_5": 31.572333, "activity_10": 31.497, "activity_20": 31.090738, "activity_30": 30.514065}, "trend_signal": 1, "fair_value": 29.580455, "relative_strength": null, "rate_of_change": 0.4154053751331372, "market_dynamics": 0.50578, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.83, "high": 31.83, "low": 30.945, "close": 31.09, "volume": 0}, "trend_line": 29.859, "activity_lines": {"activity_5": 31.420667, "activity_10": 31.452364, "activity_20": 31.135119, "activity_30": 30.599032}, "trend_signal": 1, "fair_value": 29.624853, "relative_strength": null, "rate_of_change": 0.2888523158566556, "market_dynamics": 0.150562, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.559999, "high": 31.610001, "low": 30.745001, "close": 31.125, "volume": 984}, "trend_line": 29.960834, "activity_lines": {"activity_5": 31.31, "activity_10": 31.411364, "activity_20": 31.17081, "activity_30": 30.68071}, "trend_signal": 1, "fair_value": 29.667714, "relative_strength": null, "rate_of_change": 0.341049599785648, "market_dynamics": -0.00915, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.834999, "high": 31.235001, "low": 30.790001, "close": 31.184999, "volume": 0}, "trend_line": 30.0465, "activity_lines": {"activity_5": 31.258, "activity_10": 31.365182, "activity_20": 31.199262, "activity_30": 30.759688}, "trend_signal": 1, "fair_value": 29.709861, "relative_strength": null, "rate_of_change": 0.285926620066729, "market_dynamics": -0.225789, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.07, "high": 31.385, "low": 31.049999, "close": 31.25, "volume": 0}, "trend_line": 30.141667, "activity_lines": {"activity_5": 31.219333, "activity_10": 31.328091, "activity_20": 31.226929, "activity_30": 30.837333}, "trend_signal": 1, "fair_value": 29.751487, "relative_strength": null, "rate_of_change": 0.3167323981162531, "market_dynamics": -0.457595, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.764999, "high": 32.630001, "low": 31.764999, "close": 32.630001, "volume": 0}, "trend_line": 30.293, "activity_lines": {"activity_5": 31.669667, "activity_10": 31.546, "activity_20": 31.382, "activity_30": 30.997871}, "trend_signal": 1, "fair_value": 29.827237, "relative_strength": null, "rate_of_change": 0.5020724301678386, "market_dynamics": -0.291826, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.919998, "high": 33.369999, "low": 32.605, "close": 33.25, "volume": 4}, "trend_line": 30.477834, "activity_lines": {"activity_5": 32.267667, "activity_10": 31.864091, "activity_20": 31.585548, "activity_30": 31.188645}, "trend_signal": 1, "fair_value": 29.915, "relative_strength": null, "rate_of_change": 0.6101541610273072, "market_dynamics": -0.057235, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.294998, "high": 33.294998, "low": 32.275002, "close": 32.275002, "volume": 0}, "trend_line": 30.603834, "activity_lines": {"activity_5": 32.396667, "activity_10": 31.973637, "activity_20": 31.679667, "activity_30": 31.304592}, "trend_signal": 1, "fair_value": 29.974, "relative_strength": null, "rate_of_change": 0.41341520529312437, "market_dynamics": 0.075107, "expectation": {"probability": 76.5396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.509998, "high": 32.525002, "low": 32.005001, "close": 32.509998, "volume": 964}, "trend_line": 30.756167, "activity_lines": {"activity_5": 32.527333, "activity_10": 32.115545, "activity_20": 31.785976, "activity_30": 31.42757}, "trend_signal": 1, "fair_value": 30.035854, "relative_strength": null, "rate_of_change": 0.49775789530162223, "market_dynamics": 0.304123, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.34, "high": 33.880001, "low": 32.34, "close": 33.880001, "volume": 3378}, "trend_line": 30.970333, "activity_lines": {"activity_5": 33.026334, "activity_10": 32.480182, "activity_20": 32.013667, "activity_30": 31.629108}, "trend_signal": 1, "fair_value": 30.127381, "relative_strength": null, "rate_of_change": 0.6963351447532417, "market_dynamics": 0.53508, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.209999, "high": 35.610001, "low": 34.044998, "close": 35.52, "volume": 3856}, "trend_line": 31.239834, "activity_lines": {"activity_5": 33.896667, "activity_10": 33.103091, "activity_20": 32.381691, "activity_30": 31.922635}, "trend_signal": 1, "fair_value": 30.252791, "relative_strength": null, "rate_of_change": 0.8701908371472732, "market_dynamics": 0.739534, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.865002, "high": 35.505001, "low": 34.66, "close": 34.895, "volume": 964}, "trend_line": 31.450833, "activity_lines": {"activity_5": 34.366, "activity_10": 33.543727, "activity_20": 32.666595, "activity_30": 32.158452}, "trend_signal": 1, "fair_value": 30.358296, "relative_strength": null, "rate_of_change": 0.6754165210993152, "market_dynamics": 1.080415, "expectation": {"probability": 77.3034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.084999, "high": 36.200001, "low": 34.634998, "close": 35.41, "volume": 1928}, "trend_line": 31.684333, "activity_lines": {"activity_5": 34.897333, "activity_10": 34.008818, "activity_20": 32.981714, "activity_30": 32.413882}, "trend_signal": 1, "fair_value": 30.470556, "relative_strength": null, "rate_of_change": 0.7424286663567842, "market_dynamics": 1.369235, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.02, "high": 35.02, "low": 32.884998, "close": 32.884998, "volume": 15426}, "trend_line": 31.789833, "activity_lines": {"activity_5": 34.377999, "activity_10": 33.936909, "activity_20": 33.031738, "activity_30": 32.491344}, "trend_signal": 1, "fair_value": 30.523044, "relative_strength": null, "rate_of_change": 0.3329721348402784, "market_dynamics": 1.210285, "expectation": {"probability": 74.7012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.395, "high": 33.875, "low": 32.310001, "close": 32.959999, "volume": 3003}, "trend_line": 31.875, "activity_lines": {"activity_5": 33.858666, "activity_10": 33.847727, "activity_20": 33.080095, "activity_30": 32.566839}, "trend_signal": 1, "fair_value": 30.574894, "relative_strength": null, "rate_of_change": 0.2679064089452701, "market_dynamics": 0.843717, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.865002, "high": 33.744999, "low": 32.044998, "close": 32.044998, "volume": 964}, "trend_line": 31.9295, "activity_lines": {"activity_5": 33.095665, "activity_10": 33.56109, "activity_20": 33.034238, "activity_30": 32.577806}, "trend_signal": 1, "fair_value": 30.605521, "relative_strength": null, "rate_of_change": 0.1709803921568655, "market_dynamics": 0.412634, "expectation": {"probability": 72.6297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 33.189999, "low": 31.5, "close": 32.044998, "volume": 3118}, "trend_line": 32.005333, "activity_lines": {"activity_5": 32.564332, "activity_10": 33.28509, "activity_20": 32.98788, "activity_30": 32.585258}, "trend_signal": 1, "fair_value": 30.634898, "relative_strength": null, "rate_of_change": 0.23750137020623363, "market_dynamics": -0.071499, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.285, "high": 33.805, "low": 32.119999, "close": 33.255001, "volume": 1736}, "trend_line": 32.109333, "activity_lines": {"activity_5": 32.626332, "activity_10": 33.250999, "activity_20": 33.054309, "activity_30": 32.665881}, "trend_signal": 1, "fair_value": 30.6873, "relative_strength": null, "rate_of_change": 0.3249458457438928, "market_dynamics": -0.29049, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.395, "high": 34.619999, "low": 32.865002, "close": 33.884998, "volume": 2772}, "trend_line": 32.218833, "activity_lines": {"activity_5": 33.041999, "activity_10": 33.313635, "activity_20": 33.173357, "activity_30": 32.78044}, "trend_signal": 1, "fair_value": 30.75, "relative_strength": null, "rate_of_change": 0.34102234387739244, "market_dynamics": -0.347856, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.494999, "high": 34.525002, "low": 33.450001, "close": 34.525002, "volume": 924}, "trend_line": 32.351333, "activity_lines": {"activity_5": 33.604333, "activity_10": 33.467636, "activity_20": 33.339904, "activity_30": 32.929226}, "trend_signal": 1, "fair_value": 30.822596, "relative_strength": -8.013381, "rate_of_change": 0.41125015297729844, "market_dynamics": -0.309033, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.110001, "high": 34.169998, "low": 33.395, "close": 33.395, "volume": 0}, "trend_line": 32.445667, "activity_lines": {"activity_5": 33.685667, "activity_10": 33.404454, "activity_20": 33.385309, "activity_30": 32.996559}, "trend_signal": 1, "fair_value": 30.871132, "relative_strength": -7.624222, "rate_of_change": 0.2915923124404286, "market_dynamics": -0.347716, "expectation": {"probability": 71.09, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.66, "high": 34.099998, "low": 33.465, "close": 34.055, "volume": 1318}, "trend_line": 32.5495, "activity_lines": {"activity_5": 33.897, "activity_10": 33.499909, "activity_20": 33.485714, "activity_30": 33.100387}, "trend_signal": 1, "fair_value": 30.930093, "relative_strength": -6.214454, "rate_of_change": 0.3200211602985435, "market_dynamics": -0.335233, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.98, "high": 35.314999, "low": 33.834999, "close": 35.105, "volume": 1848}, "trend_line": 32.711667, "activity_lines": {"activity_5": 34.324333, "activity_10": 33.801545, "activity_20": 33.672, "activity_30": 33.265258}, "trend_signal": 1, "fair_value": 31.006, "relative_strength": -4.62616, "rate_of_change": 0.49821656246638696, "market_dynamics": -0.278562, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.060001, "high": 35.75, "low": 34.994999, "close": 35.360001, "volume": 0}, "trend_line": 32.855833, "activity_lines": {"activity_5": 34.713334, "activity_10": 34.155091, "activity_20": 33.863619, "activity_30": 33.436118}, "trend_signal": 1, "fair_value": 31.08375, "relative_strength": -3.428935, "rate_of_change": 0.44071737462966487, "market_dynamics": -0.223532, "expectation": {"probability": 67.9279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.855, "high": 35.529999, "low": 34.650002, "close": 35.529999, "volume": 1458}, "trend_line": 32.991, "activity_lines": {"activity_5": 35.060667, "activity_10": 34.494545, "activity_20": 34.051547, "activity_30": 33.608645}, "trend_signal": 1, "fair_value": 31.161754, "relative_strength": -4.820392, "rate_of_change": 0.411394226407234, "market_dynamics": -0.065313, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.825001, "high": 36.115002, "low": 35.445, "close": 35.794998, "volume": 0}, "trend_line": 33.1195, "activity_lines": {"activity_5": 35.429333, "activity_10": 34.835454, "activity_20": 34.244333, "activity_30": 33.789548}, "trend_signal": 1, "fair_value": 31.241638, "relative_strength": -6.515918, "rate_of_change": 0.38950016671214116, "market_dynamics": 0.093794, "expectation": {"probability": 68.1672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da2f804-5940-4c1e-9106-0ef2e82c816b/", "share_image": "https://sharemaestro.com/terminal/6da2f804-5940-4c1e-9106-0ef2e82c816b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}