{"ticker": {"uuid": "6da334c8-2293-4c59-90ce-abfa1ff4b3a2", "symbol": "000860", "name": "Beijing Shunxin Agriculture Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000860 fell 18.61%, moving from 14.13 to 11.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.09 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "-18.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.09"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.18, "high": 11.68, "low": 10.95, "close": 11.5, "volume": 64951331}, "trend_line": 14.031667, "activity_lines": {"activity_5": 11.744, "activity_10": 12.138545, "activity_20": 12.821048, "activity_30": 13.346301}, "trend_signal": 0, "fair_value": 18.387952, "relative_strength": -36.09379, "rate_of_change": -0.9599322174921194, "market_dynamics": -1.326736, "expectation": {"probability": 44.3732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.9725, "high": 34.725246, "low": 31.704366, "close": 33.79422, "volume": 41676840}, "trend_line": 30.554452, "activity_lines": {"activity_5": 34.444616, "activity_10": 34.25613, "activity_20": 33.208957, "activity_30": 32.262768}, "trend_signal": 1, "fair_value": 39.880413, "relative_strength": 29.278381, "rate_of_change": 1.4580636964848952, "market_dynamics": 0.473191, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.477273, "high": 35.775121, "low": 32.11045, "close": 32.754246, "volume": 42920853}, "trend_line": 30.938417, "activity_lines": {"activity_5": 33.934864, "activity_10": 34.068665, "activity_20": 33.269988, "activity_30": 32.40469}, "trend_signal": 1, "fair_value": 39.744224, "relative_strength": 26.13118, "rate_of_change": 1.2566581131941095, "market_dynamics": 0.189635, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.714625, "high": 33.229661, "low": 30.228593, "close": 32.060928, "volume": 47566595}, "trend_line": 31.366622, "activity_lines": {"activity_5": 33.180139, "activity_10": 33.716064, "activity_20": 33.24966, "activity_30": 32.477111}, "trend_signal": 1, "fair_value": 39.622148, "relative_strength": 21.48464, "rate_of_change": 1.384055945719519, "market_dynamics": -0.292713, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.912362, "high": 32.169877, "low": 29.178713, "close": 29.545181, "volume": 45912562}, "trend_line": 31.496702, "activity_lines": {"activity_5": 31.73474, "activity_10": 32.878862, "activity_20": 32.979078, "activity_30": 32.359598}, "trend_signal": 1, "fair_value": 39.48849, "relative_strength": 13.39089, "rate_of_change": 0.41470834825630737, "market_dynamics": -0.745357, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.327283, "high": 34.457824, "low": 29.198523, "close": 34.022022, "volume": 60549504}, "trend_line": 31.723515, "activity_lines": {"activity_5": 32.251755, "activity_10": 32.957737, "activity_20": 33.143493, "activity_30": 32.522522}, "trend_signal": 1, "fair_value": 39.361943, "relative_strength": 23.624231, "rate_of_change": 0.7201166649130437, "market_dynamics": -0.794951, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.952691, "high": 34.130973, "low": 31.595416, "close": 31.674652, "volume": 28670625}, "trend_line": 31.776009, "activity_lines": {"activity_5": 31.9982, "activity_10": 32.671407, "activity_20": 33.052512, "activity_30": 32.51937}, "trend_signal": 1, "fair_value": 39.20097, "relative_strength": 16.791797, "rate_of_change": 0.1654734666067092, "market_dynamics": -0.910591, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.248757, "high": 35.052092, "low": 30.604964, "close": 33.368324, "volume": 84216529}, "trend_line": 31.936792, "activity_lines": {"activity_5": 32.450506, "activity_10": 32.711565, "activity_20": 33.105242, "activity_30": 32.6221}, "trend_signal": 1, "fair_value": 39.056036, "relative_strength": 22.506486, "rate_of_change": 0.5059886532635427, "market_dynamics": -0.685502, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.368323, "high": 34.76486, "low": 31.516179, "close": 31.793505, "volume": 47446825}, "trend_line": 31.984004, "activity_lines": {"activity_5": 32.336933, "activity_10": 32.450446, "activity_20": 32.986624, "activity_30": 32.612855}, "trend_signal": 1, "fair_value": 38.911322, "relative_strength": 17.398313, "rate_of_change": 0.14782950022030472, "market_dynamics": -0.592901, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.932173, "high": 32.041119, "low": 30.406875, "close": 31.110096, "volume": 52961342}, "trend_line": 31.966176, "activity_lines": {"activity_5": 32.013387, "activity_10": 32.110271, "activity_20": 32.792259, "activity_30": 32.556474}, "trend_signal": 1, "fair_value": 38.760203, "relative_strength": 12.284462, "rate_of_change": -0.05574036321405524, "market_dynamics": -0.81196, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.584443, "high": 29.089574, "low": 25.712132, "close": 26.435163, "volume": 86248004}, "trend_line": 31.804402, "activity_lines": {"activity_5": 30.027201, "activity_10": 31.019874, "activity_20": 32.163794, "activity_30": 32.199635}, "trend_signal": 0, "fair_value": 38.565256, "relative_strength": -2.530226, "rate_of_change": -0.5060786751596474, "market_dynamics": -0.834668, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.365831, "high": 28.425972, "low": 25.920127, "close": 28.089218, "volume": 84056102}, "trend_line": 31.770727, "activity_lines": {"activity_5": 29.098158, "activity_10": 30.371398, "activity_20": 31.728797, "activity_30": 31.959945}, "trend_signal": 0, "fair_value": 38.340219, "relative_strength": 0.343946, "rate_of_change": -0.10588156947581907, "market_dynamics": -1.034526, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.109026, "high": 29.168811, "low": 27.702939, "close": 28.326925, "volume": 60232621}, "trend_line": 31.730448, "activity_lines": {"activity_5": 28.487379, "activity_10": 29.869869, "activity_20": 31.337521, "activity_30": 31.737765}, "trend_signal": 0, "fair_value": 38.10753, "relative_strength": -0.508557, "rate_of_change": -0.12678022759756719, "market_dynamics": -1.068932, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.22788, "high": 28.22788, "low": 26.385638, "close": 26.474779, "volume": 48503340}, "trend_line": 31.618857, "activity_lines": {"activity_5": 27.595311, "activity_10": 29.112083, "activity_20": 30.780699, "activity_30": 31.398689}, "trend_signal": 0, "fair_value": 37.882396, "relative_strength": -3.72724, "rate_of_change": -0.3516842875965718, "market_dynamics": -1.187585, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.296499, "high": 26.831342, "low": 25.830986, "close": 26.029078, "volume": 33258670}, "trend_line": 31.441236, "activity_lines": {"activity_5": 26.909259, "activity_10": 28.374827, "activity_20": 30.200907, "activity_30": 31.038058}, "trend_signal": 0, "fair_value": 37.657823, "relative_strength": -2.666523, "rate_of_change": -0.5617565492642523, "market_dynamics": -1.335572, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.959745, "high": 26.405449, "low": 25.048531, "close": 25.22681, "volume": 36654127}, "trend_line": 31.370914, "activity_lines": {"activity_5": 26.294518, "activity_10": 27.555633, "activity_20": 29.588195, "activity_30": 30.637127}, "trend_signal": 0, "fair_value": 37.439942, "relative_strength": -3.033812, "rate_of_change": -0.22366169065363997, "market_dynamics": -1.53921, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.524304, "high": 26.524304, "low": 24.018459, "close": 24.850439, "volume": 53127880}, "trend_line": 31.266587, "activity_lines": {"activity_5": 25.634877, "activity_10": 26.827921, "activity_20": 28.99765, "activity_30": 30.216452}, "trend_signal": 0, "fair_value": 37.176613, "relative_strength": -7.849823, "rate_of_change": -0.3325596442615534, "market_dynamics": -1.622613, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.157478, "high": 26.494588, "low": 24.771202, "close": 24.969292, "volume": 48303314}, "trend_line": 31.136177, "activity_lines": {"activity_5": 25.230772, "activity_10": 26.245896, "activity_20": 28.455778, "activity_30": 29.810175}, "trend_signal": 0, "fair_value": 36.916641, "relative_strength": -6.091893, "rate_of_change": -0.4170906149750251, "market_dynamics": -1.59043, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.018816, "high": 25.533852, "low": 24.52359, "close": 24.672157, "volume": 29249429}, "trend_line": 30.973413, "activity_lines": {"activity_5": 24.951465, "activity_10": 25.762555, "activity_20": 27.921689, "activity_30": 29.393141}, "trend_signal": 0, "fair_value": 36.598503, "relative_strength": -6.309521, "rate_of_change": -0.5227488268710678, "market_dynamics": -1.514638, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.533495, "high": 25.24662, "low": 23.335047, "close": 23.721325, "volume": 40936625}, "trend_line": 30.649205, "activity_lines": {"activity_5": 24.475388, "activity_10": 25.235815, "activity_20": 27.342793, "activity_30": 28.925264}, "trend_signal": 0, "fair_value": 36.313507, "relative_strength": -10.556065, "rate_of_change": -1.046729980967878, "market_dynamics": -1.496446, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.741132, "high": 23.741132, "low": 22.849726, "close": 22.919058, "volume": 27976126}, "trend_line": 30.280426, "activity_lines": {"activity_5": 23.885739, "activity_10": 24.697549, "activity_20": 26.748805, "activity_30": 28.426545}, "trend_signal": 0, "fair_value": 36.034191, "relative_strength": -13.293797, "rate_of_change": -1.2032253365136225, "market_dynamics": -1.551712, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.87944, "high": 23.651991, "low": 22.413926, "close": 22.562496, "volume": 39333882}, "trend_line": 29.948625, "activity_lines": {"activity_5": 23.331086, "activity_10": 24.158383, "activity_20": 26.174579, "activity_30": 27.928614}, "trend_signal": 0, "fair_value": 35.760056, "relative_strength": -14.525671, "rate_of_change": -1.0957606739086123, "market_dynamics": -1.593764, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.552592, "high": 22.562496, "low": 21.423475, "close": 21.572044, "volume": 24254326}, "trend_line": 29.647528, "activity_lines": {"activity_5": 22.598812, "activity_10": 23.539621, "activity_20": 25.559508, "activity_30": 27.38819}, "trend_signal": 0, "fair_value": 35.520203, "relative_strength": -14.292925, "rate_of_change": -1.0053783771375102, "market_dynamics": -1.670157, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.393761, "high": 22.087078, "low": 21.086722, "close": 21.898893, "volume": 38233079}, "trend_line": 29.358646, "activity_lines": {"activity_5": 22.201971, "activity_10": 23.103102, "activity_20": 25.028815, "activity_30": 26.888278}, "trend_signal": 0, "fair_value": 35.280039, "relative_strength": -15.020077, "rate_of_change": -0.9743881513494176, "market_dynamics": -1.663491, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.572044, "high": 23.869891, "low": 20.898537, "close": 23.107243, "volume": 66606224}, "trend_line": 28.956852, "activity_lines": {"activity_5": 22.392798, "activity_10": 22.969481, "activity_20": 24.661593, "activity_30": 26.484961}, "trend_signal": 0, "fair_value": 35.049774, "relative_strength": -11.345436, "rate_of_change": -1.3685712890165265, "market_dynamics": -1.367593, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.117148, "high": 23.58266, "low": 22.661539, "close": 22.909153, "volume": 40817554}, "trend_line": 28.473512, "activity_lines": {"activity_5": 22.558533, "activity_10": 22.852968, "activity_20": 24.306162, "activity_30": 26.094787}, "trend_signal": 0, "fair_value": 34.833363, "relative_strength": -13.485568, "rate_of_change": -1.6691731545956785, "market_dynamics": -1.236065, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.958675, "high": 24.850439, "low": 22.820013, "close": 24.167027, "volume": 57396677}, "trend_line": 28.189252, "activity_lines": {"activity_5": 23.14422, "activity_10": 23.007298, "activity_20": 24.123447, "activity_30": 25.81695}, "trend_signal": 0, "fair_value": 34.616853, "relative_strength": -8.831402, "rate_of_change": -0.9983313614421704, "market_dynamics": -0.75146, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.147218, "high": 25.593278, "low": 23.840178, "close": 24.474066, "volume": 83972756}, "trend_line": 27.920179, "activity_lines": {"activity_5": 23.725285, "activity_10": 23.229879, "activity_20": 24.005725, "activity_30": 25.57726}, "trend_signal": 0, "fair_value": 34.426042, "relative_strength": -6.387703, "rate_of_change": -0.954523376498244, "market_dynamics": -0.160082, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.414641, "high": 24.74149, "low": 23.582659, "close": 23.968937, "volume": 50542277}, "trend_line": 27.576493, "activity_lines": {"activity_5": 23.944505, "activity_10": 23.369623, "activity_20": 23.882249, "activity_30": 25.322341}, "trend_signal": 0, "fair_value": 34.235981, "relative_strength": -7.045612, "rate_of_change": -1.2309591568163, "market_dynamics": 0.084157, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.919413, "high": 24.444353, "low": 22.810108, "close": 22.988388, "volume": 41185269}, "trend_line": 27.122866, "activity_lines": {"activity_5": 23.698873, "activity_10": 23.343871, "activity_20": 23.702647, "activity_30": 25.026335}, "trend_signal": 0, "fair_value": 34.041343, "relative_strength": -9.153858, "rate_of_change": -1.6449771187366027, "market_dynamics": 0.397502, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.77049, "high": 22.869535, "low": 20.591497, "close": 20.700445, "volume": 66750000}, "trend_line": 26.67287, "activity_lines": {"activity_5": 22.698516, "activity_10": 22.915456, "activity_20": 23.34382, "activity_30": 24.611985}, "trend_signal": 0, "fair_value": 33.809193, "relative_strength": -16.421411, "rate_of_change": -1.659101954786042, "market_dynamics": 0.350462, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.49245, "high": 20.720255, "low": 19.80904, "close": 20.363691, "volume": 51861850}, "trend_line": 26.225186, "activity_lines": {"activity_5": 21.733156, "activity_10": 22.466151, "activity_20": 22.98023, "activity_30": 24.204941}, "trend_signal": 0, "fair_value": 33.523621, "relative_strength": -15.986171, "rate_of_change": -1.6784245564875429, "market_dynamics": 0.09307, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.393406, "high": 21.156055, "low": 20.036843, "close": 21.086723, "volume": 49850226}, "trend_line": 25.836269, "activity_lines": {"activity_5": 21.262362, "activity_10": 22.188284, "activity_20": 22.722288, "activity_30": 23.873427}, "trend_signal": 0, "fair_value": 33.26262, "relative_strength": -15.430071, "rate_of_change": -1.4829904352251277, "market_dynamics": -0.021387, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.997581, "high": 21.007484, "low": 19.333623, "close": 19.571331, "volume": 41463957}, "trend_line": 25.419949, "activity_lines": {"activity_5": 20.51226, "activity_10": 21.643716, "activity_20": 22.3545, "activity_30": 23.469238}, "trend_signal": 0, "fair_value": 32.992284, "relative_strength": -17.66892, "rate_of_change": -1.6113781753859369, "market_dynamics": -0.172741, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.551521, "high": 19.789229, "low": 18.927537, "close": 19.610947, "volume": 42480855}, "trend_line": 25.088808, "activity_lines": {"activity_5": 20.068537, "activity_10": 21.14867, "activity_20": 22.023359, "activity_30": 23.094463}, "trend_signal": 0, "fair_value": 32.684357, "relative_strength": -16.090003, "rate_of_change": -1.302681606481582, "market_dynamics": -0.279009, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.888275, "high": 19.937797, "low": 18.531354, "close": 19.125626, "volume": 42540528}, "trend_line": 24.592261, "activity_lines": {"activity_5": 19.688203, "activity_10": 20.628952, "activity_20": 21.676559, "activity_30": 22.709742}, "trend_signal": 0, "fair_value": 32.371547, "relative_strength": -15.939852, "rate_of_change": -1.9791573995862999, "market_dynamics": -0.35, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.006774, "high": 19.016679, "low": 17.392336, "close": 18.650209, "volume": 55522196}, "trend_line": 24.158113, "activity_lines": {"activity_5": 19.254385, "activity_10": 20.091587, "activity_20": 21.313535, "activity_30": 22.326384}, "trend_signal": 0, "fair_value": 32.032021, "relative_strength": -17.446323, "rate_of_change": -1.7653846468203978, "market_dynamics": -0.44746, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.462023, "high": 18.818586, "low": 15.500573, "close": 16.035418, "volume": 59492897}, "trend_line": 23.580349, "activity_lines": {"activity_5": 18.063202, "activity_10": 19.179111, "activity_20": 20.731008, "activity_30": 21.802339}, "trend_signal": 0, "fair_value": 31.686365, "relative_strength": -22.626938, "rate_of_change": -2.391594078560697, "market_dynamics": -0.60843, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.936371, "high": 18.462023, "low": 14.787447, "close": 18.006416, "volume": 63268302}, "trend_line": 23.12078, "activity_lines": {"activity_5": 17.865772, "activity_10": 18.778428, "activity_20": 20.378737, "activity_30": 21.44273}, "trend_signal": 0, "fair_value": 31.38005, "relative_strength": -20.483923, "rate_of_change": -1.9489491016439084, "market_dynamics": -0.683642, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.224315, "high": 18.630401, "low": 17.223959, "close": 18.125269, "volume": 56678836}, "trend_line": 22.687952, "activity_lines": {"activity_5": 17.812287, "activity_10": 18.507765, "activity_20": 20.069527, "activity_30": 21.120439}, "trend_signal": 0, "fair_value": 31.052727, "relative_strength": -21.913457, "rate_of_change": -1.8720302688750148, "market_dynamics": -0.743989, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.293647, "high": 19.165245, "low": 17.738993, "close": 18.561069, "volume": 52327227}, "trend_line": 22.425482, "activity_lines": {"activity_5": 18.003114, "activity_10": 18.404758, "activity_20": 19.82847, "activity_30": 20.854189}, "trend_signal": 0, "fair_value": 30.753386, "relative_strength": -22.810197, "rate_of_change": -1.1568695138283105, "market_dynamics": -0.843573, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.412502, "high": 18.610593, "low": 17.223958, "close": 17.273481, "volume": 40757472}, "trend_line": 22.064958, "activity_lines": {"activity_5": 17.802383, "activity_10": 18.106541, "activity_20": 19.485538, "activity_30": 20.521802}, "trend_signal": 0, "fair_value": 30.47237, "relative_strength": -27.114552, "rate_of_change": -1.6076532936950834, "market_dynamics": -0.915656, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.283386, "high": 19.91799, "low": 17.243767, "close": 19.561426, "volume": 80683629}, "trend_line": 21.772775, "activity_lines": {"activity_5": 18.456081, "activity_10": 18.280501, "activity_20": 19.385691, "activity_30": 20.360284}, "trend_signal": 0, "fair_value": 30.193997, "relative_strength": -19.040817, "rate_of_change": -1.3241946800895856, "market_dynamics": -0.561021, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.412859, "high": 19.937796, "low": 18.36298, "close": 18.412502, "volume": 63813760}, "trend_line": 21.504032, "activity_lines": {"activity_5": 18.491738, "activity_10": 18.273298, "activity_20": 19.185997, "activity_30": 20.143492}, "trend_signal": 0, "fair_value": 29.94294, "relative_strength": -22.878964, "rate_of_change": -1.2343075239605454, "market_dynamics": -0.242173, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.422406, "high": 18.937442, "low": 17.402239, "close": 17.610235, "volume": 63753382}, "trend_line": 21.223404, "activity_lines": {"activity_5": 18.232899, "activity_10": 18.141298, "activity_20": 18.926499, "activity_30": 19.892279}, "trend_signal": 0, "fair_value": 29.710283, "relative_strength": -24.457768, "rate_of_change": -1.3050017782711638, "market_dynamics": 0.114462, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.778612, "high": 18.967153, "low": 17.768707, "close": 18.184698, "volume": 43343804}, "trend_line": 20.988667, "activity_lines": {"activity_5": 18.199885, "activity_10": 18.150122, "activity_20": 18.747887, "activity_30": 19.696233}, "trend_signal": 0, "fair_value": 29.497383, "relative_strength": -22.737114, "rate_of_change": -1.1060289857366854, "market_dynamics": 0.550006, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.12527, "high": 18.14508, "low": 16.164176, "close": 16.233507, "volume": 56056339}, "trend_line": 20.701436, "activity_lines": {"activity_5": 17.541564, "activity_10": 17.821292, "activity_20": 18.405945, "activity_30": 19.389449}, "trend_signal": 0, "fair_value": 29.295391, "relative_strength": -27.965223, "rate_of_change": -1.3685052033080447, "market_dynamics": 0.364361, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.193889, "high": 16.491024, "low": 15.441145, "close": 15.599618, "volume": 51908741}, "trend_line": 20.389113, "activity_lines": {"activity_5": 16.741279, "activity_10": 17.421149, "activity_20": 18.041412, "activity_30": 19.060299}, "trend_signal": 0, "fair_value": 29.111675, "relative_strength": -30.36798, "rate_of_change": -1.5087021016319968, "market_dynamics": 0.184694, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.609522, "high": 17.283388, "low": 15.520382, "close": 17.075392, "volume": 56714358}, "trend_line": 20.135888, "activity_lines": {"activity_5": 16.697039, "activity_10": 17.297253, "activity_20": 17.859688, "activity_30": 18.846511}, "trend_signal": 0, "fair_value": 28.926345, "relative_strength": -24.686279, "rate_of_change": -1.241961825411419, "market_dynamics": 0.150573, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.075748, "high": 18.75916, "low": 17.847944, "close": 18.531355, "volume": 44170140}, "trend_line": 19.962889, "activity_lines": {"activity_5": 17.227261, "activity_10": 17.455005, "activity_20": 17.849453, "activity_30": 18.742993}, "trend_signal": 0, "fair_value": 28.739779, "relative_strength": -18.721609, "rate_of_change": -0.8591575400101588, "market_dynamics": 0.204229, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.630401, "high": 19.353433, "low": 18.600689, "close": 18.759161, "volume": 67805384}, "trend_line": 19.824226, "activity_lines": {"activity_5": 17.77201, "activity_10": 17.646792, "activity_20": 17.882138, "activity_30": 18.665333}, "trend_signal": 0, "fair_value": 28.569989, "relative_strength": -18.21649, "rate_of_change": -0.6946038722150941, "market_dynamics": 0.519991, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.699731, "high": 20.551878, "low": 18.372882, "close": 20.403311, "volume": 94774762}, "trend_line": 19.752253, "activity_lines": {"activity_5": 18.826511, "activity_10": 18.133915, "activity_20": 18.080653, "activity_30": 18.702693}, "trend_signal": 0, "fair_value": 28.390929, "relative_strength": -9.988114, "rate_of_change": -0.3630557884075769, "market_dynamics": 0.964264, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.413214, "high": 22.007841, "low": 20.403309, "close": 20.502356, "volume": 115893817}, "trend_line": 19.716596, "activity_lines": {"activity_5": 19.636041, "activity_10": 18.582139, "activity_20": 18.288412, "activity_30": 18.751087}, "trend_signal": 0, "fair_value": 28.20162, "relative_strength": -6.096515, "rate_of_change": -0.18052117902702286, "market_dynamics": 1.228608, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.40331, "high": 20.442927, "low": 18.749254, "close": 18.769064, "volume": 79386806}, "trend_line": 19.612269, "activity_lines": {"activity_5": 19.540957, "activity_10": 18.698112, "activity_20": 18.333879, "activity_30": 18.689956}, "trend_signal": 0, "fair_value": 28.007717, "relative_strength": -12.727266, "rate_of_change": -0.5291329192929543, "market_dynamics": 1.351788, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.808681, "high": 19.194958, "low": 17.550807, "close": 17.778612, "volume": 99978083}, "trend_line": 19.434648, "activity_lines": {"activity_5": 19.002811, "activity_10": 18.62752, "activity_20": 18.288837, "activity_30": 18.571655}, "trend_signal": 0, "fair_value": 27.829426, "relative_strength": -15.597487, "rate_of_change": -0.9056626747267337, "market_dynamics": 1.279757, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.630044, "high": 18.323361, "low": 17.283387, "close": 17.808325, "volume": 56304798}, "trend_line": 19.26462, "activity_lines": {"activity_5": 18.524753, "activity_10": 18.559269, "activity_20": 18.25535, "activity_30": 18.466731}, "trend_signal": 0, "fair_value": 27.633795, "relative_strength": -14.711319, "rate_of_change": -0.8748704890358628, "market_dynamics": 1.015542, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.659757, "high": 18.036128, "low": 16.956538, "close": 16.98625, "volume": 60887672}, "trend_line": 19.025261, "activity_lines": {"activity_5": 17.836058, "activity_10": 18.348392, "activity_20": 18.149843, "activity_30": 18.31974}, "trend_signal": 0, "fair_value": 27.431629, "relative_strength": -16.351157, "rate_of_change": -1.242479737466923, "market_dynamics": 0.637232, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.689116, "high": 16.996156, "low": 16.352362, "close": 16.580166, "volume": 52173854}, "trend_line": 18.762131, "activity_lines": {"activity_5": 17.239806, "activity_10": 18.049996, "activity_20": 18.013585, "activity_30": 18.161992}, "trend_signal": 0, "fair_value": 27.219582, "relative_strength": -15.533314, "rate_of_change": -1.383055927590167, "market_dynamics": 0.329472, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.560357, "high": 17.639948, "low": 16.065129, "close": 16.28303, "volume": 66636122}, "trend_line": 18.505934, "activity_lines": {"activity_5": 16.805988, "activity_10": 17.679747, "activity_20": 17.846435, "activity_30": 18.00205}, "trend_signal": 0, "fair_value": 26.961393, "relative_strength": -14.854054, "rate_of_change": -1.3655005393577107, "market_dynamics": 0.076022, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.292935, "high": 17.332909, "low": 15.787803, "close": 17.253674, "volume": 62535646}, "trend_line": 18.314777, "activity_lines": {"activity_5": 16.861454, "activity_10": 17.500386, "activity_20": 17.779933, "activity_30": 17.921259}, "trend_signal": 0, "fair_value": 26.780686, "relative_strength": -10.551053, "rate_of_change": -1.0329497554676272, "market_dynamics": -0.033208, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.817874, "high": 17.729088, "low": 16.06513, "close": 17.233864, "volume": 100051397}, "trend_line": 18.199224, "activity_lines": {"activity_5": 16.945313, "activity_10": 17.340653, "activity_20": 17.715695, "activity_30": 17.851522}, "trend_signal": 0, "fair_value": 26.610435, "relative_strength": -10.368264, "rate_of_change": -0.6309276929770888, "market_dynamics": 0.119233, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.243768, "high": 17.253673, "low": 15.926468, "close": 16.362267, "volume": 64394140}, "trend_line": 18.065843, "activity_lines": {"activity_5": 16.776936, "activity_10": 17.05018, "activity_20": 17.574768, "activity_30": 17.733009}, "trend_signal": 0, "fair_value": 26.451024, "relative_strength": -11.156275, "rate_of_change": -0.7328938860250304, "market_dynamics": 0.118475, "expectation": {"probability": 43.6213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.332552, "high": 17.42205, "low": 15.847231, "close": 16.907015, "volume": 68214366}, "trend_line": 17.92652, "activity_lines": {"activity_5": 16.831741, "activity_10": 16.932226, "activity_20": 17.490061, "activity_30": 17.658246}, "trend_signal": 0, "fair_value": 26.299228, "relative_strength": -7.340306, "rate_of_change": -0.7711956757290593, "market_dynamics": 0.091298, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.936729, "high": 17.580523, "low": 16.887204, "close": 16.96644, "volume": 75269512}, "trend_line": 17.83969, "activity_lines": {"activity_5": 16.884564, "activity_10": 16.890447, "activity_20": 17.423653, "activity_30": 17.596305}, "trend_signal": 0, "fair_value": 26.166968, "relative_strength": -4.806884, "rate_of_change": -0.48436617926959097, "market_dynamics": -0.002093, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.827779, "high": 16.946634, "low": 16.322648, "close": 16.401884, "volume": 41316342}, "trend_line": 17.732721, "activity_lines": {"activity_5": 16.703642, "activity_10": 16.778796, "activity_20": 17.310364, "activity_30": 17.503544}, "trend_signal": 0, "fair_value": 26.030644, "relative_strength": -7.02293, "rate_of_change": -0.5996124372116299, "market_dynamics": -0.356772, "expectation": {"probability": 45.0263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.431598, "high": 16.689116, "low": 15.322292, "close": 15.431241, "volume": 43169541}, "trend_line": 17.609575, "activity_lines": {"activity_5": 16.255957, "activity_10": 16.515696, "activity_20": 17.110387, "activity_30": 17.355061}, "trend_signal": 0, "fair_value": 25.905858, "relative_strength": -10.269485, "rate_of_change": -0.6944563104556936, "market_dynamics": -0.624644, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.460954, "high": 15.54019, "low": 14.302126, "close": 15.114297, "volume": 64060494}, "trend_line": 17.491711, "activity_lines": {"activity_5": 15.8228, "activity_10": 16.238189, "activity_20": 16.893337, "activity_30": 17.194075}, "trend_signal": 0, "fair_value": 25.804728, "relative_strength": -13.327971, "rate_of_change": -0.6693176865426954, "market_dynamics": -0.862116, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.995442, "high": 15.025156, "low": 14.411076, "close": 14.430884, "volume": 47040941}, "trend_line": 17.438227, "activity_lines": {"activity_5": 15.245036, "activity_10": 15.870461, "activity_20": 16.616529, "activity_30": 16.996603}, "trend_signal": 0, "fair_value": 25.700485, "relative_strength": -14.467858, "rate_of_change": -0.30576768619146194, "market_dynamics": -1.134268, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.272412, "high": 14.708212, "low": 14.13375, "close": 14.163463, "volume": 35266097}, "trend_line": 17.310129, "activity_lines": {"activity_5": 14.743207, "activity_10": 15.493189, "activity_20": 16.319818, "activity_30": 16.785328}, "trend_signal": 0, "fair_value": 25.586917, "relative_strength": -14.026125, "rate_of_change": -0.7345815603845585, "market_dynamics": -1.293672, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.173367, "high": 14.74783, "low": 13.767281, "close": 14.450694, "volume": 31641517}, "trend_line": 17.187643, "activity_lines": {"activity_5": 14.523987, "activity_10": 15.206679, "activity_20": 16.064329, "activity_30": 16.600848}, "trend_signal": 0, "fair_value": 25.483626, "relative_strength": -12.758019, "rate_of_change": -0.7075972686280879, "market_dynamics": -1.332398, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.450694, "high": 18.214411, "low": 14.420981, "close": 18.214411, "volume": 140584246}, "trend_line": 17.176087, "activity_lines": {"activity_5": 15.689419, "activity_10": 15.655443, "activity_20": 16.18672, "activity_30": 16.667091}, "trend_signal": 0, "fair_value": 25.401227, "relative_strength": -6.219452, "rate_of_change": -0.0672343497011332, "market_dynamics": -0.738103, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.313813, "high": 19.957606, "low": 18.531355, "close": 19.868465, "volume": 62360554}, "trend_line": 17.262587, "activity_lines": {"activity_5": 17.220657, "activity_10": 16.387117, "activity_20": 16.469235, "activity_30": 16.840793}, "trend_signal": 0, "fair_value": 25.318141, "relative_strength": -7.175065, "rate_of_change": 0.5036071370621312, "market_dynamics": -0.070707, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.829561, "high": 21.859274, "low": 17.194247, "close": 17.402241, "volume": 170472145}, "trend_line": 17.190614, "activity_lines": {"activity_5": 17.612877, "activity_10": 16.606637, "activity_20": 16.519418, "activity_30": 16.849803}, "trend_signal": 0, "fair_value": 25.215313, "relative_strength": -14.472163, "rate_of_change": -0.41693055623702197, "market_dynamics": 0.598723, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.40224, "high": 17.976703, "low": 16.91692, "close": 17.570618, "volume": 87219802}, "trend_line": 17.162551, "activity_lines": {"activity_5": 17.863131, "activity_10": 16.847768, "activity_20": 16.600399, "activity_30": 16.874319}, "trend_signal": 0, "fair_value": 25.116482, "relative_strength": -15.683708, "rate_of_change": -0.16324605973934092, "market_dynamics": 1.173274, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.531, "high": 18.353076, "low": 17.461666, "close": 18.055939, "volume": 93034642}, "trend_line": 17.177408, "activity_lines": {"activity_5": 18.048015, "activity_10": 17.166153, "activity_20": 16.733308, "activity_30": 16.931957}, "trend_signal": 0, "fair_value": 25.024504, "relative_strength": -15.044044, "rate_of_change": 0.08656638514868349, "market_dynamics": 1.121406, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.214411, "high": 18.709637, "low": 17.471571, "close": 17.72909, "volume": 106057940}, "trend_line": 17.162221, "activity_lines": {"activity_5": 17.8836, "activity_10": 17.395037, "activity_20": 16.833768, "activity_30": 16.967549}, "trend_signal": 0, "fair_value": 24.914004, "relative_strength": -14.82413, "rate_of_change": -0.08841264060329096, "market_dynamics": 1.068549, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.778613, "high": 22.037555, "low": 17.758804, "close": 21.156054, "volume": 202409710}, "trend_line": 17.326306, "activity_lines": {"activity_5": 18.893862, "activity_10": 18.205227, "activity_20": 17.260983, "activity_30": 17.225216}, "trend_signal": 0, "fair_value": 24.814498, "relative_strength": -4.375447, "rate_of_change": 0.9560825489894348, "market_dynamics": 1.13851, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.20522, "high": 21.274907, "low": 19.036486, "close": 19.046391, "volume": 154767393}, "trend_line": 17.441198, "activity_lines": {"activity_5": 19.115062, "activity_10": 18.521992, "activity_20": 17.467422, "activity_30": 17.336189}, "trend_signal": 0, "fair_value": 24.713013, "relative_strength": -10.14875, "rate_of_change": 0.6631073005405832, "market_dynamics": 1.217574, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0662, "high": 19.264291, "low": 17.748898, "close": 17.81823, "volume": 102587568}, "trend_line": 17.46596, "activity_lines": {"activity_5": 18.817266, "activity_10": 18.531536, "activity_20": 17.545149, "activity_30": 17.360514}, "trend_signal": 0, "fair_value": 24.612725, "relative_strength": -12.83685, "rate_of_change": 0.14197419236911973, "market_dynamics": 1.135019, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.738995, "high": 19.274194, "low": 17.659759, "close": 19.026581, "volume": 105473321}, "trend_line": 17.482467, "activity_lines": {"activity_5": 18.905746, "activity_10": 18.69433, "activity_20": 17.730646, "activity_30": 17.461199}, "trend_signal": 0, "fair_value": 24.528047, "relative_strength": -7.814642, "rate_of_change": 0.09450954885961445, "market_dynamics": 1.089103, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.917633, "high": 19.175151, "low": 18.353075, "close": 19.016678, "volume": 82760072}, "trend_line": 17.491051, "activity_lines": {"activity_5": 18.926216, "activity_10": 18.772126, "activity_20": 17.906758, "activity_30": 17.56018}, "trend_signal": 1, "fair_value": 24.421868, "relative_strength": -8.761526, "rate_of_change": 0.04910062178294995, "market_dynamics": 0.884691, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.016679, "high": 20.79949, "low": 18.917633, "close": 20.135887, "volume": 163108930}, "trend_line": 17.482137, "activity_lines": {"activity_5": 19.233916, "activity_10": 19.038827, "activity_20": 18.180972, "activity_30": 17.730815}, "trend_signal": 1, "fair_value": 24.340306, "relative_strength": -2.173015, "rate_of_change": -0.050963203983552516, "market_dynamics": 0.913332, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.997225, "high": 20.244838, "low": 18.769064, "close": 19.08601, "volume": 81880583}, "trend_line": 17.434926, "activity_lines": {"activity_5": 19.259668, "activity_10": 19.10978, "activity_20": 18.337227, "activity_30": 17.834291}, "trend_signal": 1, "fair_value": 24.249857, "relative_strength": -6.307686, "rate_of_change": -0.27005279732106424, "market_dynamics": 0.898142, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.125626, "high": 19.294003, "low": 18.541259, "close": 19.105818, "volume": 59809410}, "trend_line": 17.446151, "activity_lines": {"activity_5": 19.289382, "activity_10": 19.15372, "activity_20": 18.484993, "activity_30": 17.94209}, "trend_signal": 1, "fair_value": 24.162453, "relative_strength": -5.934668, "rate_of_change": 0.06438226350946138, "market_dynamics": 0.798761, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.08601, "high": 19.700088, "low": 17.976702, "close": 18.016321, "volume": 69310058}, "trend_line": 17.454074, "activity_lines": {"activity_5": 18.870091, "activity_10": 18.971657, "activity_20": 18.51881, "activity_30": 17.978875}, "trend_signal": 1, "fair_value": 24.029121, "relative_strength": -4.080682, "rate_of_change": 0.04541402857282461, "market_dynamics": 0.575943, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.065486, "high": 17.392335, "low": 16.253317, "close": 16.263222, "volume": 63902262}, "trend_line": 17.402571, "activity_lines": {"activity_5": 17.933784, "activity_10": 18.471569, "activity_20": 18.377977, "activity_30": 17.902046}, "trend_signal": 1, "fair_value": 23.885122, "relative_strength": -12.086401, "rate_of_change": -0.2950772409925631, "market_dynamics": -0.010417, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.104748, "high": 17.223959, "low": 15.936371, "close": 17.085297, "volume": 46927427}, "trend_line": 17.405872, "activity_lines": {"activity_5": 17.455065, "activity_10": 18.147601, "activity_20": 18.311476, "activity_30": 17.881577}, "trend_signal": 1, "fair_value": 23.757366, "relative_strength": -10.509229, "rate_of_change": 0.018968461614093934, "market_dynamics": -0.359027, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.174437, "high": 17.372528, "low": 16.669305, "close": 16.96644, "volume": 34412959}, "trend_line": 17.418748, "activity_lines": {"activity_5": 17.140101, "activity_10": 17.876037, "activity_20": 18.224269, "activity_30": 17.853226}, "trend_signal": 0, "fair_value": 23.624281, "relative_strength": -11.789512, "rate_of_change": 0.073975035551233, "market_dynamics": -0.687777, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.96644, "high": 17.20415, "low": 16.877301, "close": 16.956537, "volume": 7599026}, "trend_line": 17.441198, "activity_lines": {"activity_5": 16.96314, "activity_10": 17.640489, "activity_20": 18.124044, "activity_30": 17.823406}, "trend_signal": 0, "fair_value": 23.490815, "relative_strength": -10.230833, "rate_of_change": 0.12888411957047197, "market_dynamics": -0.863308, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.015964, "high": 17.144722, "low": 16.520739, "close": 16.976345, "volume": 30293556}, "trend_line": 17.431954, "activity_lines": {"activity_5": 16.936067, "activity_10": 17.42421, "activity_20": 18.012406, "activity_30": 17.793416}, "trend_signal": 0, "fair_value": 23.357286, "relative_strength": -13.349221, "rate_of_change": -0.053000946379938574, "market_dynamics": -0.809301, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.976345, "high": 17.778612, "low": 16.847588, "close": 17.392336, "volume": 69277772}, "trend_line": 17.437237, "activity_lines": {"activity_5": 17.11699, "activity_10": 17.320843, "activity_20": 17.928359, "activity_30": 17.79086}, "trend_signal": 0, "fair_value": 23.250716, "relative_strength": -12.272807, "rate_of_change": 0.030306413153675108, "market_dynamics": -0.813296, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.362624, "high": 17.461667, "low": 16.699021, "close": 17.035774, "volume": 52050734}, "trend_line": 17.459687, "activity_lines": {"activity_5": 17.103784, "activity_10": 17.18218, "activity_20": 17.814269, "activity_30": 17.764959}, "trend_signal": 0, "fair_value": 23.148076, "relative_strength": -15.567603, "rate_of_change": 0.12874746153877012, "market_dynamics": -0.788529, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.233863, "high": 17.946989, "low": 16.956538, "close": 17.243769, "volume": 81116746}, "trend_line": 17.470912, "activity_lines": {"activity_5": 17.163212, "activity_10": 17.1377, "activity_20": 17.733476, "activity_30": 17.751029}, "trend_signal": 0, "fair_value": 23.086791, "relative_strength": -11.156613, "rate_of_change": 0.06429095779322733, "market_dynamics": -0.643141, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.243767, "high": 17.580521, "low": 16.69902, "close": 16.887205, "volume": 56013523}, "trend_line": 17.468271, "activity_lines": {"activity_5": 17.085296, "activity_10": 17.061885, "activity_20": 17.61948, "activity_30": 17.71337}, "trend_signal": 0, "fair_value": 23.018718, "relative_strength": -14.602024, "rate_of_change": -0.015116554877026494, "market_dynamics": -0.637662, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.986249, "high": 17.828135, "low": 16.748541, "close": 17.679567, "volume": 73046409}, "trend_line": 17.51086, "activity_lines": {"activity_5": 17.276123, "activity_10": 17.170475, "activity_20": 17.584201, "activity_30": 17.727002}, "trend_signal": 0, "fair_value": 22.9516, "relative_strength": -11.293852, "rate_of_change": 0.24380775864995188, "market_dynamics": -0.507403, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.857849, "high": 18.046033, "low": 16.877303, "close": 16.91692, "volume": 71671374}, "trend_line": 17.560383, "activity_lines": {"activity_5": 17.165853, "activity_10": 17.146524, "activity_20": 17.478081, "activity_30": 17.688684}, "trend_signal": 0, "fair_value": 22.886889, "relative_strength": -12.494251, "rate_of_change": 0.2828130657203624, "market_dynamics": -0.489439, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.916919, "high": 17.0952, "low": 16.639592, "close": 16.837683, "volume": 46779347}, "trend_line": 17.617829, "activity_lines": {"activity_5": 17.060865, "activity_10": 17.096281, "activity_20": 17.368282, "activity_30": 17.642058}, "trend_signal": 0, "fair_value": 22.82484, "relative_strength": -11.977899, "rate_of_change": 0.327134094968195, "market_dynamics": -0.611677, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.758446, "high": 17.035773, "low": 16.590069, "close": 16.946632, "volume": 26835030}, "trend_line": 17.701687, "activity_lines": {"activity_5": 17.005399, "activity_10": 17.070349, "activity_20": 17.289423, "activity_30": 17.598755}, "trend_signal": 0, "fair_value": 22.774082, "relative_strength": -9.081401, "rate_of_change": 0.47598373216131973, "market_dynamics": -0.625521, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.302838, "high": 17.323005, "low": 15.25296, "close": 16.748543, "volume": 134521928}, "trend_line": 17.787857, "activity_lines": {"activity_5": 16.903713, "activity_10": 17.008761, "activity_20": 17.201698, "activity_30": 17.537262}, "trend_signal": 0, "fair_value": 22.731695, "relative_strength": -5.233007, "rate_of_change": 0.4867897619023497, "market_dynamics": -0.566466, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.570259, "high": 16.847587, "low": 16.243411, "close": 16.342457, "volume": 45756379}, "trend_line": 17.850915, "activity_lines": {"activity_5": 16.675909, "activity_10": 16.877121, "activity_20": 17.080391, "activity_30": 17.44401}, "trend_signal": 0, "fair_value": 22.686578, "relative_strength": -7.021377, "rate_of_change": 0.35450026385978717, "market_dynamics": -0.496264, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.263221, "high": 16.342457, "low": 15.668949, "close": 15.75809, "volume": 59170201}, "trend_line": 17.769038, "activity_lines": {"activity_5": 16.342457, "activity_10": 16.650758, "activity_20": 16.916212, "activity_30": 17.308989}, "trend_signal": 0, "fair_value": 22.637145, "relative_strength": -11.366012, "rate_of_change": -0.45867116615592085, "market_dynamics": -0.600366, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.797708, "high": 15.906658, "low": 15.579808, "close": 15.7779, "volume": 19007826}, "trend_line": 17.632686, "activity_lines": {"activity_5": 16.092863, "activity_10": 16.45771, "activity_20": 16.769436, "activity_30": 17.180529}, "trend_signal": 0, "fair_value": 22.592278, "relative_strength": -10.775411, "rate_of_change": -0.7673572424123282, "market_dynamics": -0.749579, "expectation": {"probability": 43.5436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.797708, "high": 16.183985, "low": 15.797708, "close": 15.946277, "volume": 33079823}, "trend_line": 17.584154, "activity_lines": {"activity_5": 15.970047, "activity_10": 16.318146, "activity_20": 16.659449, "activity_30": 17.071728}, "trend_signal": 0, "fair_value": 22.549252, "relative_strength": -11.508322, "rate_of_change": -0.27523883769040075, "market_dynamics": -1.056603, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.975989, "high": 16.08494, "low": 15.619428, "close": 15.708568, "volume": 42691070}, "trend_line": 17.522085, "activity_lines": {"activity_5": 15.834686, "activity_10": 16.158954, "activity_20": 16.541774, "activity_30": 16.950722}, "trend_signal": 0, "fair_value": 22.508507, "relative_strength": -12.752971, "rate_of_change": -0.35298257738189187, "market_dynamics": -1.280611, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.599618, "high": 15.817518, "low": 15.451051, "close": 15.451051, "volume": 36229264}, "trend_line": 17.435256, "activity_lines": {"activity_5": 15.682817, "activity_10": 15.974369, "activity_20": 16.415751, "activity_30": 16.817107}, "trend_signal": 0, "fair_value": 22.477084, "relative_strength": -13.169444, "rate_of_change": -0.49554034237364786, "market_dynamics": -1.367782, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.470859, "high": 15.589714, "low": 15.272769, "close": 15.47086, "volume": 37923333}, "trend_line": 17.359981, "activity_lines": {"activity_5": 15.596977, "activity_10": 15.833905, "activity_20": 16.30383, "activity_30": 16.690372}, "trend_signal": 0, "fair_value": 22.450165, "relative_strength": -11.815845, "rate_of_change": -0.43174014766400776, "market_dynamics": -1.376332, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.401528, "high": 15.767995, "low": 15.262864, "close": 15.629332, "volume": 30531876}, "trend_line": 17.175757, "activity_lines": {"activity_5": 15.583111, "activity_10": 15.748546, "activity_20": 16.210774, "activity_30": 16.578717}, "trend_signal": 0, "fair_value": 22.422866, "relative_strength": -11.789297, "rate_of_change": -1.0611993181328965, "market_dynamics": -1.418758, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.589714, "high": 15.668949, "low": 15.35, "close": 15.38, "volume": 41800352}, "trend_line": 17.053544, "activity_lines": {"activity_5": 15.496039, "activity_10": 15.639824, "activity_20": 16.100906, "activity_30": 16.462862}, "trend_signal": 0, "fair_value": 22.38103, "relative_strength": -12.275335, "rate_of_change": -0.7115436018336899, "market_dynamics": -1.435286, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3, "high": 15.58, "low": 15.13, "close": 15.34, "volume": 44129381}, "trend_line": 16.970937, "activity_lines": {"activity_5": 15.433384, "activity_10": 15.552314, "activity_20": 15.994783, "activity_30": 16.352311}, "trend_signal": 0, "fair_value": 22.336528, "relative_strength": -11.14354, "rate_of_change": -0.48439784715716244, "market_dynamics": -1.427455, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.25, "high": 15.59, "low": 15.06, "close": 15.43, "volume": 42144771}, "trend_line": 16.851051, "activity_lines": {"activity_5": 15.425302, "activity_10": 15.506777, "activity_20": 15.904929, "activity_30": 16.252895}, "trend_signal": 0, "fair_value": 22.288987, "relative_strength": -13.465634, "rate_of_change": -0.7064194510886526, "market_dynamics": -1.420304, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.43, "high": 15.68, "low": 15.37, "close": 15.55, "volume": 40250950}, "trend_line": 16.735495, "activity_lines": {"activity_5": 15.458622, "activity_10": 15.499648, "activity_20": 15.833868, "activity_30": 16.168957}, "trend_signal": 0, "fair_value": 22.241518, "relative_strength": -13.492806, "rate_of_change": -0.6857495120037201, "market_dynamics": -1.317567, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.55, "high": 15.97, "low": 15.47, "close": 15.85, "volume": 57766595}, "trend_line": 16.592632, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.550848, "activity_20": 15.80015, "activity_30": 16.111828}, "trend_signal": 0, "fair_value": 22.176965, "relative_strength": -12.911173, "rate_of_change": -0.8536526705663738, "market_dynamics": -0.967299, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.84, "high": 15.86, "low": 15.42, "close": 15.65, "volume": 49557590}, "trend_line": 16.478098, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.564374, "activity_20": 15.753032, "activity_30": 16.051013}, "trend_signal": 0, "fair_value": 22.111576, "relative_strength": -15.245052, "rate_of_change": -0.6902702356081847, "market_dynamics": -0.534742, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.66, "high": 16.24, "low": 15.56, "close": 16.049999, "volume": 92521545}, "trend_line": 16.376238, "activity_lines": {"activity_5": 15.795333, "activity_10": 15.656014, "activity_20": 15.751598, "activity_30": 16.023394}, "trend_signal": 0, "fair_value": 22.040179, "relative_strength": -14.605599, "rate_of_change": -0.6181538670300329, "market_dynamics": 0.118834, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.059999, "high": 16.15, "low": 15.69, "close": 15.83, "volume": 60635703}, "trend_line": 16.30336, "activity_lines": {"activity_5": 15.836666, "activity_10": 15.701446, "activity_20": 15.733199, "activity_30": 15.988153}, "trend_signal": 0, "fair_value": 21.975943, "relative_strength": -13.893418, "rate_of_change": -0.44502284346379994, "market_dynamics": 0.599911, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.83, "high": 15.91, "low": 15.73, "close": 15.8, "volume": 30079787}, "trend_line": 16.287919, "activity_lines": {"activity_5": 15.841333, "activity_10": 15.734533, "activity_20": 15.72075, "activity_30": 15.955678}, "trend_signal": 0, "fair_value": 21.929356, "relative_strength": -14.526126, "rate_of_change": -0.09471053819582406, "market_dynamics": 0.714988, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.79, "high": 16.049999, "low": 15.72, "close": 15.84, "volume": 52855036}, "trend_line": 16.24641, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.768909, "activity_20": 15.717429, "activity_30": 15.92678}, "trend_signal": 0, "fair_value": 21.879025, "relative_strength": -17.460351, "rate_of_change": -0.2548453243167393, "market_dynamics": 0.852874, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.86, "high": 16.639999, "low": 15.85, "close": 16.389999, "volume": 108073723}, "trend_line": 16.227195, "activity_lines": {"activity_5": 16.028, "activity_10": 15.899454, "activity_20": 15.77124, "activity_30": 15.936044}, "trend_signal": 0, "fair_value": 21.83514, "relative_strength": -17.808406, "rate_of_change": -0.11827228292282815, "market_dynamics": 0.897293, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.42, "high": 17.299999, "low": 16.1, "close": 16.43, "volume": 140669977}, "trend_line": 16.209644, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.018909, "activity_20": 15.831511, "activity_30": 15.949128}, "trend_signal": 0, "fair_value": 21.797036, "relative_strength": -20.566657, "rate_of_change": -0.1081579410366205, "market_dynamics": 1.014761, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.469999, "high": 16.67, "low": 15.85, "close": 16.209999, "volume": 66560940}, "trend_line": 16.184099, "activity_lines": {"activity_5": 16.227999, "activity_10": 16.078545, "activity_20": 15.872346, "activity_30": 15.949151}, "trend_signal": 0, "fair_value": 21.748759, "relative_strength": -20.51576, "rate_of_change": -0.15759136968091983, "market_dynamics": 1.137, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.23, "high": 16.5, "low": 16.07, "close": 16.219999, "volume": 58415616}, "trend_line": 16.145021, "activity_lines": {"activity_5": 16.256666, "activity_10": 16.125818, "activity_20": 15.914765, "activity_30": 15.951467}, "trend_signal": 0, "fair_value": 21.702134, "relative_strength": -22.039032, "rate_of_change": -0.2414592248848697, "market_dynamics": 1.160404, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 16.26, "low": 15.71, "close": 16.0, "volume": 49624021}, "trend_line": 16.110495, "activity_lines": {"activity_5": 16.183999, "activity_10": 16.120909, "activity_20": 15.934031, "activity_30": 15.942111}, "trend_signal": 0, "fair_value": 21.652321, "relative_strength": -23.442632, "rate_of_change": -0.213849210849584, "market_dynamics": 0.968479, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.92, "high": 15.95, "low": 15.45, "close": 15.56, "volume": 31897971}, "trend_line": 16.054369, "activity_lines": {"activity_5": 15.954, "activity_10": 16.033272, "activity_20": 15.910336, "activity_30": 15.906595}, "trend_signal": 0, "fair_value": 21.607941, "relative_strength": -25.668296, "rate_of_change": -0.34838159845491407, "market_dynamics": 0.602281, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.56, "high": 15.73, "low": 15.36, "close": 15.57, "volume": 13975368}, "trend_line": 16.010463, "activity_lines": {"activity_5": 15.782666, "activity_10": 15.949091, "activity_20": 15.889432, "activity_30": 15.875345}, "trend_signal": 0, "fair_value": 21.568641, "relative_strength": -26.712063, "rate_of_change": -0.27348318703774516, "market_dynamics": 0.293611, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.57, "high": 15.73, "low": 15.42, "close": 15.7, "volume": 16001815}, "trend_line": 15.944477, "activity_lines": {"activity_5": 15.712, "activity_10": 15.897272, "activity_20": 15.881569, "activity_30": 15.855315}, "trend_signal": 0, "fair_value": 21.539952, "relative_strength": -24.642137, "rate_of_change": -0.4121429842472533, "market_dynamics": 0.033352, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.39, "close": 15.53, "volume": 41071840}, "trend_line": 15.898246, "activity_lines": {"activity_5": 15.618667, "activity_10": 15.816909, "activity_20": 15.85633, "activity_30": 15.828575}, "trend_signal": 0, "fair_value": 21.507506, "relative_strength": -21.083178, "rate_of_change": -0.2899499306248728, "market_dynamics": -0.215755, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.55, "high": 15.74, "low": 15.49, "close": 15.58, "volume": 28535269}, "trend_line": 15.856324, "activity_lines": {"activity_5": 15.588, "activity_10": 15.750545, "activity_20": 15.835571, "activity_30": 15.808043}, "trend_signal": 0, "fair_value": 21.480969, "relative_strength": -23.907024, "rate_of_change": -0.26368946612097693, "market_dynamics": -0.302443, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.58, "high": 15.75, "low": 15.47, "close": 15.67, "volume": 34894707}, "trend_line": 15.813769, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.705273, "activity_20": 15.823619, "activity_30": 15.796022}, "trend_signal": 0, "fair_value": 21.44923, "relative_strength": -23.475933, "rate_of_change": -0.26837872384545197, "market_dynamics": -0.349565, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.67, "high": 15.77, "low": 15.54, "close": 15.69, "volume": 30975682}, "trend_line": 15.778484, "activity_lines": {"activity_5": 15.642, "activity_10": 15.676727, "activity_20": 15.81219, "activity_30": 15.788037}, "trend_signal": 0, "fair_value": 21.413683, "relative_strength": -22.823161, "rate_of_change": -0.22312833834868848, "market_dynamics": -0.385282, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.73, "high": 16.139999, "low": 15.66, "close": 15.92, "volume": 60445607}, "trend_line": 15.764402, "activity_lines": {"activity_5": 15.737333, "activity_10": 15.703455, "activity_20": 15.821, "activity_30": 15.797167}, "trend_signal": 0, "fair_value": 21.392563, "relative_strength": -20.002252, "rate_of_change": -0.08924811788002035, "market_dynamics": -0.254696, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.22, "close": 15.22, "volume": 41058465}, "trend_line": 15.746466, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.608182, "activity_20": 15.760809, "activity_30": 15.762044}, "trend_signal": 0, "fair_value": 21.32575, "relative_strength": -18.873467, "rate_of_change": -0.11377532747515964, "market_dynamics": -0.329318, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.27, "high": 15.36, "low": 15.17, "close": 15.3, "volume": 23008601}, "trend_line": 15.730536, "activity_lines": {"activity_5": 15.479333, "activity_10": 15.545636, "activity_20": 15.709809, "activity_30": 15.73324}, "trend_signal": 0, "fair_value": 21.249355, "relative_strength": -20.621414, "rate_of_change": -0.101165556766827, "market_dynamics": -0.458942, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 15.34, "low": 14.83, "close": 15.13, "volume": 24614007}, "trend_line": 15.703327, "activity_lines": {"activity_5": 15.336, "activity_10": 15.464909, "activity_20": 15.645238, "activity_30": 15.694496}, "trend_signal": 0, "fair_value": 21.153395, "relative_strength": -21.861218, "rate_of_change": -0.17296931267949753, "market_dynamics": -0.664217, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.16, "low": 14.83, "close": 14.9, "volume": 21374309}, "trend_line": 15.676375, "activity_lines": {"activity_5": 15.152, "activity_10": 15.350182, "activity_20": 15.561238, "activity_30": 15.642668}, "trend_signal": 0, "fair_value": 21.065928, "relative_strength": -22.930713, "rate_of_change": -0.17163241904087995, "market_dynamics": -1.031795, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.04, "high": 15.17, "low": 14.92, "close": 15.01, "volume": 26361372}, "trend_line": 15.661673, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.267636, "activity_20": 15.49319, "activity_30": 15.599676}, "trend_signal": 0, "fair_value": 20.96742, "relative_strength": -20.986109, "rate_of_change": -0.09378443677189255, "market_dynamics": -1.148593, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.02, "high": 15.03, "low": 14.59, "close": 14.84, "volume": 40720527}, "trend_line": 15.640644, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.166727, "activity_20": 15.412857, "activity_30": 15.546665}, "trend_signal": 0, "fair_value": 20.859696, "relative_strength": -23.832961, "rate_of_change": -0.1342704575686161, "market_dynamics": -1.174495, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.84, "high": 14.88, "low": 14.63, "close": 14.65, "volume": 13429217}, "trend_line": 15.608, "activity_lines": {"activity_5": 14.838, "activity_10": 15.043818, "activity_20": 15.319, "activity_30": 15.482753}, "trend_signal": 0, "fair_value": 20.75304, "relative_strength": -23.613561, "rate_of_change": -0.2087126335718622, "market_dynamics": -1.243293, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.66, "high": 14.92, "low": 14.61, "close": 14.87, "volume": 33700367}, "trend_line": 15.591, "activity_lines": {"activity_5": 14.826, "activity_10": 14.977818, "activity_20": 15.251762, "activity_30": 15.43514}, "trend_signal": 0, "fair_value": 20.661826, "relative_strength": -25.117794, "rate_of_change": -0.10891850333163272, "market_dynamics": -1.126302, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 15.02, "low": 14.67, "close": 14.7, "volume": 45924244}, "trend_line": 15.569667, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.895455, "activity_20": 15.175571, "activity_30": 15.377656}, "trend_signal": 0, "fair_value": 20.566728, "relative_strength": -26.149565, "rate_of_change": -0.13682893977293625, "market_dynamics": -1.051624, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.68, "high": 14.84, "low": 14.65, "close": 14.8, "volume": 31877927}, "trend_line": 15.548667, "activity_lines": {"activity_5": 14.77, "activity_10": 14.849273, "activity_20": 15.117143, "activity_30": 15.328}, "trend_signal": 0, "fair_value": 20.47043, "relative_strength": -25.825717, "rate_of_change": -0.13487764381859157, "market_dynamics": -1.000204, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.78, "high": 15.9, "low": 14.3, "close": 14.85, "volume": 133380455}, "trend_line": 15.525333, "activity_lines": {"activity_5": 14.796, "activity_10": 14.832545, "activity_20": 15.07019, "activity_30": 15.282925}, "trend_signal": 0, "fair_value": 20.364611, "relative_strength": -23.687416, "rate_of_change": -0.15007074239869045, "market_dynamics": -0.681331, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.56, "close": 14.75, "volume": 90938300}, "trend_line": 15.488667, "activity_lines": {"activity_5": 14.788, "activity_10": 14.804364, "activity_20": 15.020238, "activity_30": 15.232903}, "trend_signal": 0, "fair_value": 20.283928, "relative_strength": -21.974249, "rate_of_change": -0.23616884739284055, "market_dynamics": -0.549284, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.76, "high": 14.85, "low": 14.41, "close": 14.42, "volume": 36401705}, "trend_line": 15.447667, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.726182, "activity_20": 14.94481, "activity_30": 15.163957}, "trend_signal": 0, "fair_value": 20.197004, "relative_strength": -24.12753, "rate_of_change": -0.2647096744994283, "market_dynamics": -0.612982, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.51, "high": 14.62, "low": 14.4, "close": 14.51, "volume": 23389947}, "trend_line": 15.396333, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.677273, "activity_20": 14.883381, "activity_30": 15.103462}, "trend_signal": 0, "fair_value": 20.104878, "relative_strength": -25.147746, "rate_of_change": -0.3323090794227949, "market_dynamics": -0.730744, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.38, "high": 14.39, "low": 13.9, "close": 14.09, "volume": 42732607}, "trend_line": 15.338333, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.559091, "activity_20": 14.787, "activity_30": 15.019183}, "trend_signal": 0, "fair_value": 20.005743, "relative_strength": -24.980044, "rate_of_change": -0.37671307836742574, "market_dynamics": -0.991268, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.95, "high": 14.18, "low": 13.9, "close": 14.13, "volume": 30621789}, "trend_line": 15.282667, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.464909, "activity_20": 14.702095, "activity_30": 14.941226}, "trend_signal": 0, "fair_value": 19.881912, "relative_strength": -24.716421, "rate_of_change": -0.3629207945870026, "market_dynamics": -1.235629, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.38, "low": 13.59, "close": 13.59, "volume": 35062828}, "trend_line": 15.207667, "activity_lines": {"activity_5": 14.012, "activity_10": 14.285455, "activity_20": 14.572429, "activity_30": 14.832021}, "trend_signal": 0, "fair_value": 19.751192, "relative_strength": -24.734469, "rate_of_change": -0.49075203954911334, "market_dynamics": -1.30761, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.41, "high": 13.43, "low": 12.61, "close": 12.89, "volume": 32318645}, "trend_line": 15.091, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.998, "activity_20": 14.385571, "activity_30": 14.682495}, "trend_signal": 0, "fair_value": 19.625381, "relative_strength": -27.369191, "rate_of_change": -0.7671590915293016, "market_dynamics": -1.374607, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.72, "high": 13.19, "low": 12.64, "close": 12.64, "volume": 24534179}, "trend_line": 14.964667, "activity_lines": {"activity_5": 13.192, "activity_10": 13.701091, "activity_20": 14.188143, "activity_30": 14.524366}, "trend_signal": 0, "fair_value": 19.510221, "relative_strength": -25.896497, "rate_of_change": -0.837141342522026, "market_dynamics": -1.4816, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.62, "high": 13.03, "low": 12.61, "close": 12.85, "volume": 17343310}, "trend_line": 14.852667, "activity_lines": {"activity_5": 12.986, "activity_10": 13.479818, "activity_20": 14.025238, "activity_30": 14.387935}, "trend_signal": 0, "fair_value": 19.396661, "relative_strength": -28.912795, "rate_of_change": -0.7484296175785274, "market_dynamics": -1.559326, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.81, "high": 13.1, "low": 12.77, "close": 12.91, "volume": 27061293}, "trend_line": 14.742333, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.304909, "activity_20": 13.882667, "activity_30": 14.262602}, "trend_signal": 0, "fair_value": 19.254026, "relative_strength": -30.459473, "rate_of_change": -0.7428564849666389, "market_dynamics": -1.558503, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.89, "high": 13.04, "low": 12.63, "close": 12.68, "volume": 24432223}, "trend_line": 14.631667, "activity_lines": {"activity_5": 12.784, "activity_10": 13.123455, "activity_20": 13.72919, "activity_30": 14.129548}, "trend_signal": 0, "fair_value": 19.095504, "relative_strength": -31.075655, "rate_of_change": -0.7506681608670768, "market_dynamics": -1.567198, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.64, "high": 12.94, "low": 12.2, "close": 12.7, "volume": 29355001}, "trend_line": 14.536333, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.983273, "activity_20": 13.590095, "activity_30": 14.004925}, "trend_signal": 0, "fair_value": 18.967332, "relative_strength": -30.923869, "rate_of_change": -0.6515593882774899, "market_dynamics": -1.546398, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.76, "low": 12.41, "close": 12.48, "volume": 19234946}, "trend_line": 14.433333, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.834364, "activity_20": 13.441619, "activity_30": 13.872258}, "trend_signal": 0, "fair_value": 18.838703, "relative_strength": -33.275373, "rate_of_change": -0.7085693482668671, "market_dynamics": -1.546803, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.49, "high": 12.88, "low": 11.97, "close": 12.04, "volume": 48330941}, "trend_line": 14.311333, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.642364, "activity_20": 13.262762, "activity_30": 13.717849}, "trend_signal": 0, "fair_value": 18.696141, "relative_strength": -34.781892, "rate_of_change": -0.8452656084356946, "market_dynamics": -1.530038, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.99, "high": 12.02, "low": 11.22, "close": 11.22, "volume": 38056899}, "trend_line": 14.167667, "activity_lines": {"activity_5": 11.985333, "activity_10": 12.338545, "activity_20": 13.019952, "activity_30": 13.518409}, "trend_signal": 0, "fair_value": 18.533467, "relative_strength": -38.542983, "rate_of_change": -1.0038617646588173, "market_dynamics": -1.468485, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.18, "high": 11.68, "low": 10.95, "close": 11.5, "volume": 64951331}, "trend_line": 14.031667, "activity_lines": {"activity_5": 11.744, "activity_10": 12.138545, "activity_20": 12.821048, "activity_30": 13.346301}, "trend_signal": 0, "fair_value": 18.387952, "relative_strength": -36.09379, "rate_of_change": -0.9599322174921194, "market_dynamics": -1.326736, "expectation": {"probability": 44.3732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da334c8-2293-4c59-90ce-abfa1ff4b3a2/", "share_image": "https://sharemaestro.com/terminal/6da334c8-2293-4c59-90ce-abfa1ff4b3a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}