{"ticker": {"uuid": "6da34741-cc53-4ab4-8242-cc1c4c210b13", "symbol": "IS0E", "name": "iShares Gold Producers UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IS0E fell 15.28%, moving from 36.58 to 30.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.41 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "30.99"}, {"label": "12-Week Change", "value": "-15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 28.559999, "high": 31.545, "low": 28.555, "close": 30.985001, "volume": 394053}, "trend_line": 35.697833, "activity_lines": {"activity_5": 30.506334, "activity_10": 31.217636, "activity_20": 32.918619, "activity_30": 34.29171}, "trend_signal": 0, "fair_value": 21.03022, "relative_strength": -8.409067, "rate_of_change": -0.3447666227273003, "market_dynamics": -1.169453, "expectation": {"probability": 58.566, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 12.24, "high": 12.524, "low": 11.68, "close": 11.778, "volume": 192078}, "trend_line": 12.632067, "activity_lines": {"activity_5": 12.1464, "activity_10": 12.2112, "activity_20": 12.560971, "activity_30": 12.610843}, "trend_signal": 0, "fair_value": 12.620346, "relative_strength": -9.282259, "rate_of_change": -0.32352073890243277, "market_dynamics": -1.214551, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.844, "high": 11.844, "low": 11.568, "close": 11.806, "volume": 136272}, "trend_line": 12.587267, "activity_lines": {"activity_5": 12.019067, "activity_10": 12.114291, "activity_20": 12.462524, "activity_30": 12.557548}, "trend_signal": 0, "fair_value": 12.602423, "relative_strength": -8.214006, "rate_of_change": -0.3546529637627684, "market_dynamics": -1.260058, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.804, "high": 11.854, "low": 11.086, "close": 11.128, "volume": 124633}, "trend_line": 12.5266, "activity_lines": {"activity_5": 11.673467, "activity_10": 11.915382, "activity_20": 12.30459, "activity_30": 12.463402}, "trend_signal": 0, "fair_value": 12.578154, "relative_strength": -11.86603, "rate_of_change": -0.48197118564340036, "market_dynamics": -1.339691, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.094, "high": 11.726, "low": 11.05, "close": 11.55, "volume": 182054}, "trend_line": 12.477533, "activity_lines": {"activity_5": 11.5656, "activity_10": 11.823236, "activity_20": 12.196105, "activity_30": 12.400396}, "trend_signal": 0, "fair_value": 12.554936, "relative_strength": -8.655885, "rate_of_change": -0.3917024571711467, "market_dynamics": -1.368801, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.622, "high": 12.064, "low": 11.55, "close": 12.0, "volume": 230556}, "trend_line": 12.465467, "activity_lines": {"activity_5": 11.664933, "activity_10": 11.832327, "activity_20": 12.140514, "activity_30": 12.369587}, "trend_signal": 0, "fair_value": 12.538795, "relative_strength": -6.276026, "rate_of_change": -0.09670180796154995, "market_dynamics": -1.145838, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.97, "high": 11.972, "low": 11.586, "close": 11.756, "volume": 97489}, "trend_line": 12.450733, "activity_lines": {"activity_5": 11.699467, "activity_10": 11.797964, "activity_20": 12.070333, "activity_30": 12.323815}, "trend_signal": 0, "fair_value": 12.516949, "relative_strength": -7.442923, "rate_of_change": -0.11819854001459144, "market_dynamics": -1.08303, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.762, "high": 12.294, "low": 11.7, "close": 12.258, "volume": 254770}, "trend_line": 12.472867, "activity_lines": {"activity_5": 11.9028, "activity_10": 11.859782, "activity_20": 12.055562, "activity_30": 12.311381}, "trend_signal": 0, "fair_value": 12.498, "relative_strength": -4.340306, "rate_of_change": 0.1777726660751717, "market_dynamics": -0.69896, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.286, "high": 12.388, "low": 11.956, "close": 12.116, "volume": 204504}, "trend_line": 12.502133, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.889673, "activity_20": 12.032838, "activity_30": 12.288357}, "trend_signal": 0, "fair_value": 12.484564, "relative_strength": -3.351033, "rate_of_change": 0.23463731313738684, "market_dynamics": -0.380962, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.01, "high": 12.03, "low": 11.112, "close": 11.252, "volume": 289830}, "trend_line": 12.483, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.770982, "activity_20": 11.937067, "activity_30": 12.207703}, "trend_signal": 0, "fair_value": 12.464141, "relative_strength": -8.918782, "rate_of_change": -0.15303788561519915, "market_dynamics": -0.356797, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.248, "high": 11.248, "low": 10.8, "close": 11.174, "volume": 234649}, "trend_line": 12.4758, "activity_lines": {"activity_5": 11.566533, "activity_10": 11.659127, "activity_20": 11.844581, "activity_30": 12.123252}, "trend_signal": 0, "fair_value": 12.442, "relative_strength": -8.282829, "rate_of_change": -0.05767844268205546, "market_dynamics": -0.212269, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.466, "high": 12.186, "low": 11.396, "close": 12.142, "volume": 386197}, "trend_line": 12.465867, "activity_lines": {"activity_5": 11.710133, "activity_10": 11.7428, "activity_20": 11.853762, "activity_30": 12.101716}, "trend_signal": 0, "fair_value": 12.425449, "relative_strength": -0.035221, "rate_of_change": -0.0796181407204363, "market_dynamics": -0.049754, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.07, "high": 12.52, "low": 11.95, "close": 12.43, "volume": 476397}, "trend_line": 12.451067, "activity_lines": {"activity_5": 11.924, "activity_10": 11.872218, "activity_20": 11.89199, "activity_30": 12.099402}, "trend_signal": 0, "fair_value": 12.414679, "relative_strength": 4.957423, "rate_of_change": -0.11872419303045073, "market_dynamics": 0.180259, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.288, "high": 12.288, "low": 11.79, "close": 11.896, "volume": 233663}, "trend_line": 12.411867, "activity_lines": {"activity_5": 11.9484, "activity_10": 11.8932, "activity_20": 11.881962, "activity_30": 12.063591}, "trend_signal": 0, "fair_value": 12.40259, "relative_strength": 1.159777, "rate_of_change": -0.31483245572447116, "market_dynamics": 0.323094, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.068, "high": 12.14, "low": 11.584, "close": 12.048, "volume": 378590}, "trend_line": 12.3582, "activity_lines": {"activity_5": 12.038133, "activity_10": 11.927855, "activity_20": 11.890619, "activity_30": 12.040116}, "trend_signal": 0, "fair_value": 12.383269, "relative_strength": -0.952088, "rate_of_change": -0.43238458807205066, "market_dynamics": 0.636586, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.034, "high": 12.1, "low": 11.2, "close": 11.264, "volume": 345760}, "trend_line": 12.273133, "activity_lines": {"activity_5": 11.813467, "activity_10": 11.810909, "activity_20": 11.827324, "activity_30": 11.969523}, "trend_signal": 0, "fair_value": 12.366026, "relative_strength": -7.483709, "rate_of_change": -0.6883445809260285, "market_dynamics": 0.490782, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.254, "high": 11.72, "low": 11.142, "close": 11.558, "volume": 292249}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.6808, "activity_10": 11.7608, "activity_20": 11.795771, "activity_30": 11.923385}, "trend_signal": 0, "fair_value": 12.355962, "relative_strength": -9.027498, "rate_of_change": -0.48724315136158947, "market_dynamics": 0.292978, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.446, "high": 11.858, "low": 11.3, "close": 11.76, "volume": 238366}, "trend_line": 12.157733, "activity_lines": {"activity_5": 11.6544, "activity_10": 11.751018, "activity_20": 11.785686, "activity_30": 11.894138}, "trend_signal": 0, "fair_value": 12.351795, "relative_strength": -7.898584, "rate_of_change": -0.4552401870971674, "market_dynamics": 0.323085, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.772, "high": 12.73, "low": 11.772, "close": 12.722, "volume": 413014}, "trend_line": 12.113267, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.9252, "activity_20": 11.86799, "activity_30": 11.930542}, "trend_signal": 0, "fair_value": 12.352487, "relative_strength": -2.457177, "rate_of_change": -0.36574252782159217, "market_dynamics": 0.514166, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.082, "close": 12.168, "volume": 104655}, "trend_line": 12.0688, "activity_lines": {"activity_5": 12.092533, "activity_10": 11.987636, "activity_20": 11.896876, "activity_30": 11.934073}, "trend_signal": 0, "fair_value": 12.349423, "relative_strength": -8.442908, "rate_of_change": -0.3670933696087184, "market_dynamics": 0.57942, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.066, "high": 12.736, "low": 11.7, "close": 12.566, "volume": 445076}, "trend_line": 12.048867, "activity_lines": {"activity_5": 12.3164, "activity_10": 12.105782, "activity_20": 11.96481, "activity_30": 11.966151}, "trend_signal": 0, "fair_value": 12.345859, "relative_strength": -5.218943, "rate_of_change": -0.16516140792788, "market_dynamics": 0.916885, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.624, "high": 13.026, "low": 12.406, "close": 12.87, "volume": 417136}, "trend_line": 12.0618, "activity_lines": {"activity_5": 12.5548, "activity_10": 12.253891, "activity_20": 12.060181, "activity_30": 12.019127}, "trend_signal": 0, "fair_value": 12.346385, "relative_strength": -2.459951, "rate_of_change": 0.10733789326415757, "market_dynamics": 1.219105, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.736, "high": 12.94, "low": 12.49, "close": 12.58, "volume": 132081}, "trend_line": 12.0486, "activity_lines": {"activity_5": 12.609067, "activity_10": 12.336036, "activity_20": 12.122733, "activity_30": 12.052559}, "trend_signal": 1, "fair_value": 12.345679, "relative_strength": -4.686583, "rate_of_change": -0.10943640252698134, "market_dynamics": 1.030795, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.726, "high": 12.726, "low": 11.984, "close": 12.116, "volume": 155425}, "trend_line": 12.026467, "activity_lines": {"activity_5": 12.454, "activity_10": 12.331091, "activity_20": 12.13741, "activity_30": 12.056908}, "trend_signal": 1, "fair_value": 12.34, "relative_strength": -6.96743, "rate_of_change": -0.1836976910180451, "market_dynamics": 1.092667, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.002, "high": 12.248, "low": 11.682, "close": 12.168, "volume": 200594}, "trend_line": 12.011467, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.3316, "activity_20": 12.152333, "activity_30": 12.066039}, "trend_signal": 1, "fair_value": 12.337218, "relative_strength": -6.858495, "rate_of_change": -0.12472490881986013, "market_dynamics": 0.887962, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.162, "high": 12.182, "low": 11.312, "close": 11.33, "volume": 326297}, "trend_line": 11.987467, "activity_lines": {"activity_5": 11.98, "activity_10": 12.177564, "activity_20": 12.084505, "activity_30": 12.022073}, "trend_signal": 0, "fair_value": 12.328731, "relative_strength": -12.107949, "rate_of_change": -0.19980906578687796, "market_dynamics": 0.344508, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.322, "high": 11.848, "low": 11.256, "close": 11.65, "volume": 343095}, "trend_line": 11.974933, "activity_lines": {"activity_5": 11.7924, "activity_10": 12.080509, "activity_20": 12.050343, "activity_30": 12.000301}, "trend_signal": 0, "fair_value": 12.323449, "relative_strength": -11.412406, "rate_of_change": -0.10455920337466196, "market_dynamics": 0.063123, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.722, "high": 12.07, "low": 11.582, "close": 11.612, "volume": 197849}, "trend_line": 11.9646, "activity_lines": {"activity_5": 11.673467, "activity_10": 11.974873, "activity_20": 12.013067, "activity_30": 11.976886}, "trend_signal": 0, "fair_value": 12.31859, "relative_strength": -11.228513, "rate_of_change": -0.08628858299248321, "market_dynamics": -0.251861, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.612, "high": 11.612, "low": 11.214, "close": 11.228, "volume": 243669}, "trend_line": 11.9194, "activity_lines": {"activity_5": 11.491067, "activity_10": 11.802109, "activity_20": 11.942295, "activity_30": 11.929363}, "trend_signal": 0, "fair_value": 12.309974, "relative_strength": -13.920327, "rate_of_change": -0.37778112097354893, "market_dynamics": -0.654957, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.312, "high": 11.49, "low": 10.84, "close": 11.32, "volume": 398155}, "trend_line": 11.883133, "activity_lines": {"activity_5": 11.398533, "activity_10": 11.673236, "activity_20": 11.884514, "activity_30": 11.890692}, "trend_signal": 0, "fair_value": 12.306885, "relative_strength": -13.995147, "rate_of_change": -0.30426867124183027, "market_dynamics": -0.589808, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.35, "high": 11.41, "low": 10.876, "close": 11.02, "volume": 276172}, "trend_line": 11.8422, "activity_lines": {"activity_5": 11.262533, "activity_10": 11.505236, "activity_20": 11.797838, "activity_30": 11.835006}, "trend_signal": 0, "fair_value": 12.30541, "relative_strength": -17.506271, "rate_of_change": -0.34446303007801704, "market_dynamics": -0.723922, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.03, "high": 11.342, "low": 10.738, "close": 11.31, "volume": 317458}, "trend_line": 11.8266, "activity_lines": {"activity_5": 11.243867, "activity_10": 11.418073, "activity_20": 11.739514, "activity_30": 11.800671}, "trend_signal": 0, "fair_value": 12.304808, "relative_strength": -16.588734, "rate_of_change": -0.13173227947510552, "market_dynamics": -0.725341, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.41, "high": 12.388, "low": 11.41, "close": 12.19, "volume": 516055}, "trend_line": 11.8394, "activity_lines": {"activity_5": 11.5412, "activity_10": 11.519273, "activity_20": 11.768962, "activity_30": 11.824116}, "trend_signal": 0, "fair_value": 12.306128, "relative_strength": -10.377904, "rate_of_change": 0.10823059881961315, "market_dynamics": -0.452549, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.228, "high": 12.5, "low": 12.082, "close": 12.386, "volume": 352879}, "trend_line": 11.881333, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.6632, "activity_20": 11.818219, "activity_30": 11.859381}, "trend_signal": 0, "fair_value": 12.306346, "relative_strength": -9.20984, "rate_of_change": 0.3541817997533678, "market_dynamics": -0.274684, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.28, "high": 12.704, "low": 12.036, "close": 12.4, "volume": 398673}, "trend_line": 11.909667, "activity_lines": {"activity_5": 12.116933, "activity_10": 11.804764, "activity_20": 11.866476, "activity_30": 11.892843}, "trend_signal": 0, "fair_value": 12.308808, "relative_strength": -10.043089, "rate_of_change": 0.2384749253303562, "market_dynamics": 0.073013, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.402, "high": 13.19, "low": 12.362, "close": 13.19, "volume": 280931}, "trend_line": 11.949333, "activity_lines": {"activity_5": 12.559867, "activity_10": 12.085745, "activity_20": 11.988295, "activity_30": 11.975445}, "trend_signal": 1, "fair_value": 12.314385, "relative_strength": -5.499132, "rate_of_change": 0.3330571711198864, "market_dynamics": 0.473351, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5, "high": 13.926, "low": 13.348, "close": 13.846, "volume": 375168}, "trend_line": 12.019, "activity_lines": {"activity_5": 13.0768, "activity_10": 12.452182, "activity_20": 12.163419, "activity_30": 12.097811}, "trend_signal": 1, "fair_value": 12.321436, "relative_strength": 1.227064, "rate_of_change": 0.5830199894839387, "market_dynamics": 0.838088, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.656, "close": 14.612, "volume": 678290}, "trend_line": 12.097467, "activity_lines": {"activity_5": 13.68, "activity_10": 12.917964, "activity_20": 12.4006, "activity_30": 12.265101}, "trend_signal": 1, "fair_value": 12.330526, "relative_strength": 8.448976, "rate_of_change": 0.6528579748731163, "market_dynamics": 1.204614, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.336, "high": 14.34, "low": 13.6, "close": 14.302, "volume": 345255}, "trend_line": 12.170333, "activity_lines": {"activity_5": 14.0184, "activity_10": 13.272836, "activity_20": 12.594676, "activity_30": 12.407329}, "trend_signal": 1, "fair_value": 12.337833, "relative_strength": 7.397488, "rate_of_change": 0.6023244370081723, "market_dynamics": 1.442154, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.93, "high": 14.464, "low": 13.34, "close": 14.428, "volume": 720739}, "trend_line": 12.2762, "activity_lines": {"activity_5": 14.271067, "activity_10": 13.594727, "activity_20": 12.793229, "activity_30": 12.552985}, "trend_signal": 1, "fair_value": 12.349603, "relative_strength": 5.948956, "rate_of_change": 0.8698775949680255, "market_dynamics": 1.630368, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.36, "high": 14.476, "low": 13.738, "close": 13.76, "volume": 243526}, "trend_line": 12.3624, "activity_lines": {"activity_5": 14.165867, "activity_10": 13.738655, "activity_20": 12.9174, "activity_30": 12.648714}, "trend_signal": 1, "fair_value": 12.351474, "relative_strength": 2.243292, "rate_of_change": 0.7021716817907808, "market_dynamics": 1.415212, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.978, "high": 14.816, "low": 13.978, "close": 14.58, "volume": 376138}, "trend_line": 12.443667, "activity_lines": {"activity_5": 14.296, "activity_10": 13.981855, "activity_20": 13.113981, "activity_30": 12.791785}, "trend_signal": 1, "fair_value": 12.358128, "relative_strength": 4.077671, "rate_of_change": 0.6573723548825505, "market_dynamics": 1.241553, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.416, "high": 14.93, "low": 14.31, "close": 14.798, "volume": 537056}, "trend_line": 12.5226, "activity_lines": {"activity_5": 14.449867, "activity_10": 14.205236, "activity_20": 13.323181, "activity_30": 12.943677}, "trend_signal": 1, "fair_value": 12.363385, "relative_strength": 6.068624, "rate_of_change": 0.6343226638900015, "market_dynamics": 1.260855, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.074, "high": 15.2, "low": 14.25, "close": 14.454, "volume": 614672}, "trend_line": 12.607867, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.318655, "activity_20": 13.489057, "activity_30": 13.068284}, "trend_signal": 1, "fair_value": 12.366231, "relative_strength": 3.68472, "rate_of_change": 0.6809049238975929, "market_dynamics": 1.166082, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.452, "high": 14.688, "low": 14.202, "close": 14.31, "volume": 276634}, "trend_line": 12.683267, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.368291, "activity_20": 13.630086, "activity_30": 13.178099}, "trend_signal": 1, "fair_value": 12.368795, "relative_strength": 3.829466, "rate_of_change": 0.5980393035554716, "market_dynamics": 1.140259, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.368, "high": 14.592, "low": 13.84, "close": 13.87, "volume": 543184}, "trend_line": 12.770133, "activity_lines": {"activity_5": 14.2752, "activity_10": 14.3032, "activity_20": 13.71901, "activity_30": 13.254662}, "trend_signal": 1, "fair_value": 12.369333, "relative_strength": 0.454809, "rate_of_change": 0.6848866305503052, "market_dynamics": 1.007945, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.85, "high": 14.18, "low": 13.682, "close": 13.694, "volume": 368057}, "trend_line": 12.841333, "activity_lines": {"activity_5": 14.039067, "activity_10": 14.193745, "activity_20": 13.779076, "activity_30": 13.314267}, "trend_signal": 1, "fair_value": 12.375, "relative_strength": 2.267458, "rate_of_change": 0.5575509667753737, "market_dynamics": 0.61438, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.692, "high": 14.372, "low": 13.64, "close": 14.056, "volume": 257952}, "trend_line": 12.917867, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.152873, "activity_20": 13.863886, "activity_30": 13.392632}, "trend_signal": 1, "fair_value": 12.384154, "relative_strength": 4.003552, "rate_of_change": 0.5959973158549722, "market_dynamics": 0.222663, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.13, "high": 14.336, "low": 13.88, "close": 14.228, "volume": 196570}, "trend_line": 12.968067, "activity_lines": {"activity_5": 14.033067, "activity_10": 14.153382, "activity_20": 13.953438, "activity_30": 13.477157}, "trend_signal": 1, "fair_value": 12.394346, "relative_strength": 4.764841, "rate_of_change": 0.38860904822754594, "market_dynamics": -0.026906, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.074, "high": 14.904, "low": 13.94, "close": 14.904, "volume": 224927}, "trend_line": 13.059267, "activity_lines": {"activity_5": 14.323867, "activity_10": 14.278145, "activity_20": 14.093086, "activity_30": 13.602056}, "trend_signal": 1, "fair_value": 12.408872, "relative_strength": 8.197749, "rate_of_change": 0.7032659532064464, "market_dynamics": -0.222024, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.714, "high": 15.452, "low": 14.638, "close": 15.44, "volume": 332445}, "trend_line": 13.155067, "activity_lines": {"activity_5": 14.753733, "activity_10": 14.491709, "activity_20": 14.266714, "activity_30": 13.755652}, "trend_signal": 1, "fair_value": 12.426397, "relative_strength": 10.33832, "rate_of_change": 0.7335786916677678, "market_dynamics": -0.161012, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.32, "high": 15.864, "low": 14.932, "close": 15.306, "volume": 480277}, "trend_line": 13.236267, "activity_lines": {"activity_5": 15.034267, "activity_10": 14.650364, "activity_20": 14.406533, "activity_30": 13.894422}, "trend_signal": 1, "fair_value": 12.444962, "relative_strength": 12.630822, "rate_of_change": 0.6172526525330433, "market_dynamics": -0.033663, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.206, "high": 15.584, "low": 14.678, "close": 14.912, "volume": 214669}, "trend_line": 13.314, "activity_lines": {"activity_5": 15.076, "activity_10": 14.724182, "activity_20": 14.4898, "activity_30": 14.002533}, "trend_signal": 1, "fair_value": 12.457513, "relative_strength": 8.084691, "rate_of_change": 0.5872728315317324, "market_dynamics": -0.018077, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.898, "high": 15.606, "low": 14.672, "close": 14.672, "volume": 290682}, "trend_line": 13.3992, "activity_lines": {"activity_5": 14.980667, "activity_10": 14.752291, "activity_20": 14.537248, "activity_30": 14.090146}, "trend_signal": 1, "fair_value": 12.472154, "relative_strength": 10.636851, "rate_of_change": 0.639927895448403, "market_dynamics": -0.062122, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.496, "high": 14.716, "low": 13.672, "close": 14.518, "volume": 354589}, "trend_line": 13.477533, "activity_lines": {"activity_5": 14.8044, "activity_10": 14.748436, "activity_20": 14.559143, "activity_30": 14.162327}, "trend_signal": 1, "fair_value": 12.486462, "relative_strength": 8.889814, "rate_of_change": 0.5846095289270917, "market_dynamics": -0.162516, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.71, "high": 15.5, "low": 14.626, "close": 15.35, "volume": 232858}, "trend_line": 13.611533, "activity_lines": {"activity_5": 14.9312, "activity_10": 14.892073, "activity_20": 14.65019, "activity_30": 14.283131}, "trend_signal": 1, "fair_value": 12.509718, "relative_strength": 11.013177, "rate_of_change": 0.9942472409453595, "market_dynamics": -0.244193, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.504, "high": 15.99, "low": 15.352, "close": 15.658, "volume": 325975}, "trend_line": 13.745133, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.0648, "activity_20": 14.760286, "activity_30": 14.415161}, "trend_signal": 1, "fair_value": 12.532897, "relative_strength": 11.065289, "rate_of_change": 0.9815205972758506, "market_dynamics": -0.064587, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.698, "high": 15.81, "low": 15.29, "close": 15.534, "volume": 137618}, "trend_line": 13.875867, "activity_lines": {"activity_5": 15.337333, "activity_10": 15.179273, "activity_20": 14.849943, "activity_30": 14.530572}, "trend_signal": 1, "fair_value": 12.55359, "relative_strength": 8.413485, "rate_of_change": 0.9511293924911483, "market_dynamics": 0.07183, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.462, "high": 15.508, "low": 14.67, "close": 14.818, "volume": 208384}, "trend_line": 13.995533, "activity_lines": {"activity_5": 15.227867, "activity_10": 15.136691, "activity_20": 14.867019, "activity_30": 14.591355}, "trend_signal": 1, "fair_value": 12.572436, "relative_strength": 6.665257, "rate_of_change": 0.862403769076199, "market_dynamics": -0.004605, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.63, "high": 16.086, "low": 14.564, "close": 15.976, "volume": 280403}, "trend_line": 14.150733, "activity_lines": {"activity_5": 15.494667, "activity_10": 15.293927, "activity_20": 14.991924, "activity_30": 14.719127}, "trend_signal": 1, "fair_value": 12.600872, "relative_strength": 12.319858, "rate_of_change": 1.108925254936705, "market_dynamics": 0.267625, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.0, "high": 16.166, "low": 15.668, "close": 16.025999, "volume": 302745}, "trend_line": 14.3176, "activity_lines": {"activity_5": 15.680933, "activity_10": 15.440763, "activity_20": 15.114219, "activity_30": 14.840112}, "trend_signal": 1, "fair_value": 12.631577, "relative_strength": 12.32784, "rate_of_change": 1.1792109991758015, "market_dynamics": 0.484713, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.114, "high": 16.722, "low": 16.014, "close": 16.177999, "volume": 330741}, "trend_line": 14.479867, "activity_lines": {"activity_5": 15.872799, "activity_10": 15.604581, "activity_20": 15.2402, "activity_30": 14.960138}, "trend_signal": 1, "fair_value": 12.664179, "relative_strength": 8.732026, "rate_of_change": 1.1333393864893553, "market_dynamics": 0.789177, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.115999, "high": 16.354, "low": 15.724, "close": 15.946, "volume": 235437}, "trend_line": 14.605067, "activity_lines": {"activity_5": 15.952666, "activity_10": 15.710363, "activity_20": 15.336476, "activity_30": 15.054727}, "trend_signal": 1, "fair_value": 12.691744, "relative_strength": 8.874906, "rate_of_change": 0.8646488258490187, "market_dynamics": 1.111308, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.93, "high": 16.346001, "low": 15.426, "close": 16.252001, "volume": 198438}, "trend_line": 14.733933, "activity_lines": {"activity_5": 16.107067, "activity_10": 15.852982, "activity_20": 15.456429, "activity_30": 15.160981}, "trend_signal": 1, "fair_value": 12.716872, "relative_strength": 9.407626, "rate_of_change": 0.882337616116382, "market_dynamics": 1.026755, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.247999, "high": 17.5, "low": 16.058001, "close": 17.440001, "volume": 459158}, "trend_line": 14.901933, "activity_lines": {"activity_5": 16.561867, "activity_10": 16.182873, "activity_20": 15.680962, "activity_30": 15.335566}, "trend_signal": 1, "fair_value": 12.748064, "relative_strength": 15.574761, "rate_of_change": 1.1402250845039086, "market_dynamics": 1.107485, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.752001, "high": 18.146, "low": 17.072001, "close": 17.302, "volume": 426893}, "trend_line": 15.039, "activity_lines": {"activity_5": 16.873067, "activity_10": 16.434546, "activity_20": 15.877448, "activity_30": 15.490409}, "trend_signal": 1, "fair_value": 12.780282, "relative_strength": 15.573066, "rate_of_change": 0.9197934254569529, "market_dynamics": 1.149759, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.098, "high": 17.379999, "low": 16.412001, "close": 16.629999, "volume": 312512}, "trend_line": 15.1318, "activity_lines": {"activity_5": 16.8752, "activity_10": 16.528545, "activity_20": 15.99359, "activity_30": 15.593054}, "trend_signal": 1, "fair_value": 12.807654, "relative_strength": 12.090292, "rate_of_change": 0.6170623046745158, "market_dynamics": 1.223903, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.417999, "high": 16.648001, "low": 15.82, "close": 16.148001, "volume": 459574}, "trend_line": 15.183, "activity_lines": {"activity_5": 16.686534, "activity_10": 16.517236, "activity_20": 16.049848, "activity_30": 15.658615}, "trend_signal": 1, "fair_value": 12.824808, "relative_strength": 8.790993, "rate_of_change": 0.33836027438903293, "market_dynamics": 1.221627, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.152, "high": 16.252001, "low": 14.696, "close": 14.968, "volume": 417102}, "trend_line": 15.2052, "activity_lines": {"activity_5": 16.091067, "activity_10": 16.280218, "activity_20": 15.983762, "activity_30": 15.644744}, "trend_signal": 1, "fair_value": 12.834897, "relative_strength": 0.732533, "rate_of_change": 0.14621616281367172, "market_dynamics": 0.615632, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.16, "high": 16.746, "low": 15.16, "close": 16.356001, "volume": 470566}, "trend_line": 15.269467, "activity_lines": {"activity_5": 16.043867, "activity_10": 16.292837, "activity_20": 16.046343, "activity_30": 15.718989}, "trend_signal": 1, "fair_value": 12.860115, "relative_strength": 9.1307, "rate_of_change": 0.42266461473706995, "market_dynamics": 0.189781, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.285999, "high": 16.309999, "low": 15.644, "close": 15.998, "volume": 197845}, "trend_line": 15.344067, "activity_lines": {"activity_5": 15.9496, "activity_10": 16.233455, "activity_20": 16.067914, "activity_30": 15.765991}, "trend_signal": 1, "fair_value": 12.886115, "relative_strength": 4.987214, "rate_of_change": 0.48855667326174657, "market_dynamics": -0.330465, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.81, "high": 16.278, "low": 15.746, "close": 15.816, "volume": 159872}, "trend_line": 15.385267, "activity_lines": {"activity_5": 15.8816, "activity_10": 16.141491, "activity_20": 16.069495, "activity_30": 15.796439}, "trend_signal": 1, "fair_value": 12.911231, "relative_strength": -0.190701, "rate_of_change": 0.2685076909531215, "market_dynamics": -0.792287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.894, "high": 16.766001, "low": 15.662, "close": 15.768, "volume": 389085}, "trend_line": 15.4176, "activity_lines": {"activity_5": 15.851867, "activity_10": 16.047382, "activity_20": 16.064076, "activity_30": 15.821131}, "trend_signal": 1, "fair_value": 12.933295, "relative_strength": -0.653006, "rate_of_change": 0.21015559885960705, "market_dynamics": -0.748801, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.812, "high": 15.88, "low": 14.752, "close": 15.002, "volume": 334335}, "trend_line": 15.435867, "activity_lines": {"activity_5": 15.592133, "activity_10": 15.817237, "activity_20": 15.981629, "activity_30": 15.794318}, "trend_signal": 1, "fair_value": 12.950141, "relative_strength": -2.963669, "rate_of_change": 0.11848147571606353, "market_dynamics": -1.025616, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.072, "high": 15.13, "low": 14.85, "close": 15.1, "volume": 77419}, "trend_line": 15.4622, "activity_lines": {"activity_5": 15.3628, "activity_10": 15.627636, "activity_20": 15.906943, "activity_30": 15.77265}, "trend_signal": 0, "fair_value": 12.968064, "relative_strength": -2.827524, "rate_of_change": 0.17059618355094192, "market_dynamics": -1.114011, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.94, "high": 15.69, "low": 14.9, "close": 15.508, "volume": 159302}, "trend_line": 15.5168, "activity_lines": {"activity_5": 15.3532, "activity_10": 15.554764, "activity_20": 15.868343, "activity_30": 15.775604}, "trend_signal": 0, "fair_value": 12.992128, "relative_strength": 0.069236, "rate_of_change": 0.3531192197746805, "market_dynamics": -1.130525, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.476, "high": 16.323999, "low": 15.21, "close": 16.25, "volume": 198955}, "trend_line": 15.602, "activity_lines": {"activity_5": 15.6236, "activity_10": 15.649418, "activity_20": 15.899657, "activity_30": 15.822908}, "trend_signal": 1, "fair_value": 13.019128, "relative_strength": 3.063788, "rate_of_change": 0.5490822850072204, "market_dynamics": -1.132521, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.120001, "high": 16.431999, "low": 15.73, "close": 16.316, "volume": 465019}, "trend_line": 15.677333, "activity_lines": {"activity_5": 15.887067, "activity_10": 15.762982, "activity_20": 15.934438, "activity_30": 15.868972}, "trend_signal": 1, "fair_value": 13.042821, "relative_strength": -0.163252, "rate_of_change": 0.48284194334060077, "market_dynamics": -0.859695, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.296, "high": 16.716, "low": 16.040001, "close": 16.532, "volume": 253461}, "trend_line": 15.754133, "activity_lines": {"activity_5": 16.186, "activity_10": 15.912764, "activity_20": 15.986067, "activity_30": 15.924112}, "trend_signal": 1, "fair_value": 13.074885, "relative_strength": -1.373904, "rate_of_change": 0.48987924157762447, "market_dynamics": -0.647656, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.308001, "high": 17.441999, "low": 16.030001, "close": 17.441999, "volume": 213583}, "trend_line": 15.838733, "activity_lines": {"activity_5": 16.686266, "activity_10": 16.199563, "activity_20": 16.1162, "activity_30": 16.033006}, "trend_signal": 1, "fair_value": 13.110987, "relative_strength": 2.149344, "rate_of_change": 0.5370019410144627, "market_dynamics": -0.280355, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.164, "high": 18.256001, "low": 16.954, "close": 18.148001, "volume": 416560}, "trend_line": 15.929, "activity_lines": {"activity_5": 17.265733, "activity_10": 16.594982, "activity_20": 16.306591, "activity_30": 16.181991}, "trend_signal": 1, "fair_value": 13.149051, "relative_strength": 5.577642, "rate_of_change": 0.5699130100873647, "market_dynamics": 0.199291, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.323999, "high": 18.618, "low": 17.9, "close": 18.044001, "volume": 1164293}, "trend_line": 16.020267, "activity_lines": {"activity_5": 17.634534, "activity_10": 16.9324, "activity_20": 16.476972, "activity_30": 16.318443}, "trend_signal": 1, "fair_value": 13.178577, "relative_strength": 1.239679, "rate_of_change": 0.572961265616173, "market_dynamics": 0.602448, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.969999, "high": 18.486, "low": 17.832001, "close": 17.952, "volume": 330613}, "trend_line": 16.1216, "activity_lines": {"activity_5": 17.853067, "activity_10": 17.212582, "activity_20": 16.629705, "activity_30": 16.443071}, "trend_signal": 1, "fair_value": 13.209192, "relative_strength": 1.318811, "rate_of_change": 0.6325300321149475, "market_dynamics": 1.022482, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.886, "high": 18.018, "low": 16.969999, "close": 17.266001, "volume": 586486}, "trend_line": 16.208067, "activity_lines": {"activity_5": 17.733867, "activity_10": 17.328328, "activity_20": 16.707553, "activity_30": 16.516903}, "trend_signal": 1, "fair_value": 13.228244, "relative_strength": -3.990152, "rate_of_change": 0.5363425466454877, "market_dynamics": 1.16066, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.6, "high": 17.756001, "low": 17.040001, "close": 17.445999, "volume": 475031}, "trend_line": 16.305667, "activity_lines": {"activity_5": 17.625733, "activity_10": 17.435636, "activity_20": 16.797714, "activity_30": 16.59677}, "trend_signal": 1, "fair_value": 13.244885, "relative_strength": -5.087479, "rate_of_change": 0.6021692778046878, "market_dynamics": 1.026321, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.525999, "high": 18.398001, "low": 17.108, "close": 18.312, "volume": 579943}, "trend_line": 16.4044, "activity_lines": {"activity_5": 17.806, "activity_10": 17.657746, "activity_20": 16.970324, "activity_30": 16.726211}, "trend_signal": 1, "fair_value": 13.270359, "relative_strength": -0.534277, "rate_of_change": 0.6055134083138046, "market_dynamics": 0.938635, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.327999, "high": 19.08, "low": 18.247999, "close": 18.688, "volume": 384042}, "trend_line": 16.5054, "activity_lines": {"activity_5": 18.100667, "activity_10": 17.897236, "activity_20": 17.173933, "activity_30": 16.87354}, "trend_signal": 1, "fair_value": 13.294756, "relative_strength": 1.599936, "rate_of_change": 0.6156884738241122, "market_dynamics": 0.911751, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.926001, "high": 19.77, "low": 18.736, "close": 19.313999, "volume": 369989}, "trend_line": 16.6314, "activity_lines": {"activity_5": 18.561066, "activity_10": 18.206218, "activity_20": 17.427362, "activity_30": 17.05474}, "trend_signal": 1, "fair_value": 13.322821, "relative_strength": 6.640001, "rate_of_change": 0.7633865280453528, "market_dynamics": 1.03514, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.51, "high": 19.6, "low": 17.4, "close": 17.5, "volume": 831417}, "trend_line": 16.7208, "activity_lines": {"activity_5": 18.326, "activity_10": 18.130873, "activity_20": 17.492952, "activity_30": 17.110779}, "trend_signal": 1, "fair_value": 13.336115, "relative_strength": 4.927549, "rate_of_change": 0.5375374292001952, "market_dynamics": 1.024894, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.601999, "high": 20.129999, "low": 16.368, "close": 19.98, "volume": 637886}, "trend_line": 16.854267, "activity_lines": {"activity_5": 18.902, "activity_10": 18.488836, "activity_20": 17.782676, "activity_30": 17.321049}, "trend_signal": 1, "fair_value": 13.362256, "relative_strength": 20.894009, "rate_of_change": 0.7982094158174224, "market_dynamics": 1.072743, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.105, "high": 21.370001, "low": 19.68, "close": 20.5, "volume": 541066}, "trend_line": 17.0034, "activity_lines": {"activity_5": 19.4824, "activity_10": 18.8952, "activity_20": 18.104667, "activity_30": 17.556258}, "trend_signal": 1, "fair_value": 13.399526, "relative_strength": 18.723701, "rate_of_change": 0.884838243039576, "market_dynamics": 1.145921, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.1, "high": 21.25, "low": 19.282, "close": 19.57, "volume": 610226}, "trend_line": 17.116467, "activity_lines": {"activity_5": 19.606933, "activity_10": 19.089709, "activity_20": 18.316648, "activity_30": 17.721845}, "trend_signal": 1, "fair_value": 13.432282, "relative_strength": 7.838191, "rate_of_change": 0.6649670065986857, "market_dynamics": 1.097743, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.587999, "high": 19.76, "low": 19.084, "close": 19.084, "volume": 278318}, "trend_line": 17.221067, "activity_lines": {"activity_5": 19.510667, "activity_10": 19.168109, "activity_20": 18.464467, "activity_30": 17.848783}, "trend_signal": 1, "fair_value": 13.46541, "relative_strength": 1.166361, "rate_of_change": 0.6111074207077977, "market_dynamics": 1.015202, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.438, "high": 20.48, "low": 19.323999, "close": 20.48, "volume": 439372}, "trend_line": 17.362, "activity_lines": {"activity_5": 19.895067, "activity_10": 19.479745, "activity_20": 18.729448, "activity_30": 18.059037}, "trend_signal": 1, "fair_value": 13.515282, "relative_strength": 6.422577, "rate_of_change": 0.8183755396805369, "market_dynamics": 0.931558, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.23, "high": 20.24, "low": 18.27, "close": 18.964001, "volume": 440851}, "trend_line": 17.4128, "activity_lines": {"activity_5": 19.575467, "activity_10": 19.457309, "activity_20": 18.823962, "activity_30": 18.162391}, "trend_signal": 1, "fair_value": 13.554, "relative_strength": -2.58226, "rate_of_change": 0.2925930192374289, "market_dynamics": 0.659934, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.252001, "high": 20.66, "low": 18.988001, "close": 20.545, "volume": 515811}, "trend_line": 17.5209, "activity_lines": {"activity_5": 19.8506, "activity_10": 19.694727, "activity_20": 19.050648, "activity_30": 18.364469}, "trend_signal": 1, "fair_value": 13.602917, "relative_strength": 5.915649, "rate_of_change": 0.6208076817054139, "market_dynamics": 0.635566, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.424999, "high": 20.65, "low": 19.993999, "close": 20.355, "volume": 269888}, "trend_line": 17.645067, "activity_lines": {"activity_5": 20.0594, "activity_10": 19.857, "activity_20": 19.235252, "activity_30": 18.547314}, "trend_signal": 1, "fair_value": 13.650474, "relative_strength": 3.147091, "rate_of_change": 0.7086793486635956, "market_dynamics": 0.67465, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.865, "high": 21.885, "low": 20.75, "close": 20.940001, "volume": 457040}, "trend_line": 17.8048, "activity_lines": {"activity_5": 20.410867, "activity_10": 20.095328, "activity_20": 19.456024, "activity_30": 18.75989}, "trend_signal": 1, "fair_value": 13.702013, "relative_strength": 4.492327, "rate_of_change": 0.9052558428936496, "market_dynamics": 0.681128, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.940001, "high": 21.799999, "low": 20.594999, "close": 21.799999, "volume": 275791}, "trend_line": 18.032533, "activity_lines": {"activity_5": 20.925267, "activity_10": 20.460455, "activity_20": 19.736681, "activity_30": 19.017645}, "trend_signal": 1, "fair_value": 13.76241, "relative_strength": 11.995601, "rate_of_change": 1.2790539629762796, "market_dynamics": 0.850162, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.434999, "high": 21.49, "low": 20.895, "close": 21.09, "volume": 306701}, "trend_line": 18.190333, "activity_lines": {"activity_5": 21.115, "activity_10": 20.618309, "activity_20": 19.924633, "activity_30": 19.214901}, "trend_signal": 1, "fair_value": 13.821038, "relative_strength": 8.789916, "rate_of_change": 0.8750850476746566, "market_dynamics": 0.763395, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.32, "high": 21.594999, "low": 19.790001, "close": 19.816, "volume": 542169}, "trend_line": 18.3176, "activity_lines": {"activity_5": 20.738333, "activity_10": 20.524346, "activity_20": 19.973881, "activity_30": 19.319783}, "trend_signal": 1, "fair_value": 13.874218, "relative_strength": -0.787151, "rate_of_change": 0.69964084769641, "market_dynamics": 0.628951, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.705, "low": 19.91, "close": 20.655001, "volume": 254192}, "trend_line": 18.4789, "activity_lines": {"activity_5": 20.689934, "activity_10": 20.595364, "activity_20": 20.095091, "activity_30": 19.470583}, "trend_signal": 1, "fair_value": 13.933353, "relative_strength": 4.333171, "rate_of_change": 0.8805738743066813, "market_dynamics": 0.285033, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.309999, "high": 20.905001, "low": 19.724001, "close": 20.555, "volume": 233635}, "trend_line": 18.638467, "activity_lines": {"activity_5": 20.5882, "activity_10": 20.628473, "activity_20": 20.194343, "activity_30": 19.604525}, "trend_signal": 1, "fair_value": 13.996, "relative_strength": 1.769107, "rate_of_change": 0.8635091915644282, "market_dynamics": -0.024157, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.68, "high": 20.84, "low": 20.0, "close": 20.209999, "volume": 323852}, "trend_line": 18.812067, "activity_lines": {"activity_5": 20.397133, "activity_10": 20.572109, "activity_20": 20.248343, "activity_30": 19.705914}, "trend_signal": 1, "fair_value": 14.056064, "relative_strength": -0.05626, "rate_of_change": 0.931407073339242, "market_dynamics": -0.394145, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.309999, "high": 21.35, "low": 20.295, "close": 20.834999, "volume": 218168}, "trend_line": 19.003233, "activity_lines": {"activity_5": 20.5204, "activity_10": 20.634291, "activity_20": 20.347848, "activity_30": 19.836426}, "trend_signal": 1, "fair_value": 14.119224, "relative_strength": 3.220093, "rate_of_change": 1.0161881732613574, "market_dynamics": -0.594032, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.965, "high": 21.18, "low": 20.485001, "close": 20.855, "volume": 519399}, "trend_line": 19.181467, "activity_lines": {"activity_5": 20.667333, "activity_10": 20.666091, "activity_20": 20.433119, "activity_30": 19.955895}, "trend_signal": 1, "fair_value": 14.183115, "relative_strength": 6.663744, "rate_of_change": 0.9379140907234036, "market_dynamics": -0.479706, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.924999, "high": 23.16, "low": 20.879999, "close": 23.040001, "volume": 443711}, "trend_line": 19.4078, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.089527, "activity_20": 20.714376, "activity_30": 20.204832}, "trend_signal": 1, "fair_value": 14.258128, "relative_strength": 13.892719, "rate_of_change": 1.1799566738039395, "market_dynamics": -0.123723, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.645, "high": 23.08, "low": 22.280001, "close": 22.809999, "volume": 384899}, "trend_line": 19.624267, "activity_lines": {"activity_5": 22.043666, "activity_10": 21.422327, "activity_20": 20.953005, "activity_30": 20.424329}, "trend_signal": 1, "fair_value": 14.334551, "relative_strength": 11.593653, "rate_of_change": 1.115360834303723, "market_dynamics": 0.291728, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.92, "high": 23.690001, "low": 22.355, "close": 23.690001, "volume": 260685}, "trend_line": 19.862867, "activity_lines": {"activity_5": 22.757, "activity_10": 21.881127, "activity_20": 21.258795, "activity_30": 20.686634}, "trend_signal": 1, "fair_value": 14.417115, "relative_strength": 15.531266, "rate_of_change": 1.2158415904145703, "market_dynamics": 0.780831, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.594999, "high": 24.6, "low": 23.52, "close": 24.6, "volume": 399395}, "trend_line": 20.101467, "activity_lines": {"activity_5": 23.541667, "activity_10": 22.471018, "activity_20": 21.621776, "activity_30": 20.992256}, "trend_signal": 1, "fair_value": 14.508795, "relative_strength": 21.705103, "rate_of_change": 1.2012364579594583, "market_dynamics": 1.133722, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.245001, "high": 26.045, "low": 24.959999, "close": 25.915001, "volume": 1028159}, "trend_line": 20.360367, "activity_lines": {"activity_5": 24.513667, "activity_10": 23.236182, "activity_20": 22.087995, "activity_30": 21.367323}, "trend_signal": 1, "fair_value": 14.60634, "relative_strength": 29.022562, "rate_of_change": 1.2879656992198658, "market_dynamics": 1.319432, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.98, "high": 27.605, "low": 25.959999, "close": 27.219999, "volume": 1076686}, "trend_line": 20.666233, "activity_lines": {"activity_5": 25.583333, "activity_10": 24.127727, "activity_20": 22.652714, "activity_30": 21.80988}, "trend_signal": 1, "fair_value": 14.714942, "relative_strength": 34.050023, "rate_of_change": 1.5022617224925179, "market_dynamics": 1.564991, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.065001, "high": 27.99, "low": 26.200001, "close": 27.99, "volume": 990624}, "trend_line": 21.000833, "activity_lines": {"activity_5": 26.631, "activity_10": 25.039909, "activity_20": 23.254338, "activity_30": 22.282381}, "trend_signal": 1, "fair_value": 14.831199, "relative_strength": 37.1749, "rate_of_change": 1.6190662323414324, "market_dynamics": 1.719019, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.610001, "high": 29.27, "low": 28.290001, "close": 29.110001, "volume": 1023132}, "trend_line": 21.395633, "activity_lines": {"activity_5": 27.706667, "activity_10": 26.020546, "activity_20": 23.920219, "activity_30": 22.805553}, "trend_signal": 1, "fair_value": 14.949276, "relative_strength": 40.821799, "rate_of_change": 1.879925429624625, "market_dynamics": 1.80139, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.969999, "high": 30.434999, "low": 28.799999, "close": 30.014999, "volume": 1046451}, "trend_line": 21.8146, "activity_lines": {"activity_5": 28.722667, "activity_10": 27.003909, "activity_20": 24.631195, "activity_30": 23.361641}, "trend_signal": 1, "fair_value": 15.071923, "relative_strength": 40.162317, "rate_of_change": 1.9581893183529486, "market_dynamics": 1.803046, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.549999, "high": 31.254999, "low": 29.285, "close": 29.65, "volume": 2119831}, "trend_line": 22.192533, "activity_lines": {"activity_5": 29.256, "activity_10": 27.754, "activity_20": 25.254786, "activity_30": 23.867151}, "trend_signal": 1, "fair_value": 15.197603, "relative_strength": 38.080726, "rate_of_change": 1.7324773316952973, "market_dynamics": 1.810189, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.424999, "high": 32.744999, "low": 30.299999, "close": 30.299999, "volume": 1680432}, "trend_line": 22.5796, "activity_lines": {"activity_5": 29.757, "activity_10": 28.462363, "activity_20": 25.896924, "activity_30": 24.390213}, "trend_signal": 1, "fair_value": 15.325321, "relative_strength": 42.350737, "rate_of_change": 1.74413168609459, "market_dynamics": 1.825837, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.445, "high": 33.174301, "low": 27.125, "close": 33.174301, "volume": 1932153}, "trend_line": 23.04161, "activity_lines": {"activity_5": 31.010767, "activity_10": 29.561327, "activity_20": 26.765448, "activity_30": 25.073742}, "trend_signal": 1, "fair_value": 15.470899, "relative_strength": 51.659067, "rate_of_change": 2.046138992719089, "market_dynamics": 1.825837, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.205, "high": 28.745001, "low": 26.205, "close": 28.215, "volume": 1890880}, "trend_line": 23.398777, "activity_lines": {"activity_5": 30.265813, "activity_10": 29.570158, "activity_20": 27.103399, "activity_30": 25.407509}, "trend_signal": 1, "fair_value": 15.584034, "relative_strength": 29.635788, "rate_of_change": 1.5500956747380086, "market_dynamics": 1.582081, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.535, "high": 28.705, "low": 27.254999, "close": 28.135, "volume": 835947}, "trend_line": 23.67061, "activity_lines": {"activity_5": 29.55386, "activity_10": 29.482171, "activity_20": 27.403183, "activity_30": 25.713072}, "trend_signal": 1, "fair_value": 15.689246, "relative_strength": 30.422582, "rate_of_change": 1.1617402054816834, "market_dynamics": 1.150796, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.415001, "high": 31.709999, "low": 28.790001, "close": 30.1, "volume": 1519291}, "trend_line": 23.99061, "activity_lines": {"activity_5": 29.62224, "activity_10": 29.687184, "activity_20": 27.856562, "activity_30": 26.127871}, "trend_signal": 1, "fair_value": 15.809746, "relative_strength": 36.360268, "rate_of_change": 1.3518874249544066, "market_dynamics": 0.840578, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.245001, "high": 30.9, "low": 28.43, "close": 29.264999, "volume": 1334331}, "trend_line": 24.313777, "activity_lines": {"activity_5": 29.382286, "activity_10": 29.664287, "activity_20": 28.181447, "activity_30": 26.468154}, "trend_signal": 1, "fair_value": 15.92156, "relative_strength": 35.89295, "rate_of_change": 1.3470562024058643, "market_dynamics": 0.409636, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.25, "high": 32.435001, "low": 29.145, "close": 32.34, "volume": 1119466}, "trend_line": 24.755643, "activity_lines": {"activity_5": 30.236333, "activity_10": 30.1633, "activity_20": 28.758188, "activity_30": 26.985975}, "trend_signal": 1, "fair_value": 16.050931, "relative_strength": 43.872022, "rate_of_change": 1.817348246633986, "market_dynamics": 0.287675, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.685001, "high": 32.935001, "low": 31.059999, "close": 31.92, "volume": 922682}, "trend_line": 25.136977, "activity_lines": {"activity_5": 31.006, "activity_10": 30.506858, "activity_20": 29.23881, "activity_30": 27.448192}, "trend_signal": 1, "fair_value": 16.177201, "relative_strength": 39.302966, "rate_of_change": 1.5403922249161637, "market_dynamics": 0.273386, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.775, "high": 34.255001, "low": 30.91, "close": 32.880001, "volume": 1211887}, "trend_line": 25.600843, "activity_lines": {"activity_5": 31.848667, "activity_10": 30.973871, "activity_20": 29.7551, "activity_30": 27.947742}, "trend_signal": 1, "fair_value": 16.313983, "relative_strength": 40.886169, "rate_of_change": 1.8453531623949824, "market_dynamics": 0.185187, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.509998, "high": 34.145, "low": 32.459999, "close": 34.07, "volume": 1042365}, "trend_line": 26.051677, "activity_lines": {"activity_5": 32.771667, "activity_10": 31.605156, "activity_20": 30.327365, "activity_30": 28.494139}, "trend_signal": 1, "fair_value": 16.45588, "relative_strength": 43.518335, "rate_of_change": 1.7610123229145243, "market_dynamics": 0.229044, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.810001, "high": 35.334999, "low": 34.455002, "close": 34.689999, "volume": 490556}, "trend_line": 26.52951, "activity_lines": {"activity_5": 33.636667, "activity_10": 32.268805, "activity_20": 30.895749, "activity_30": 29.05145}, "trend_signal": 1, "fair_value": 16.60238, "relative_strength": 43.923642, "rate_of_change": 1.8341736695107838, "market_dynamics": 0.181333, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.514999, "close": 32.514999, "volume": 1023553}, "trend_line": 26.915343, "activity_lines": {"activity_5": 33.415, "activity_10": 32.457182, "activity_20": 31.201514, "activity_30": 29.437611}, "trend_signal": 1, "fair_value": 16.727425, "relative_strength": 32.400629, "rate_of_change": 1.4543540382012397, "market_dynamics": 0.130278, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.345001, "high": 36.455002, "low": 34.014999, "close": 36.220001, "volume": 1585917}, "trend_line": 27.39601, "activity_lines": {"activity_5": 34.416667, "activity_10": 33.331182, "activity_20": 31.813922, "activity_30": 30.037911}, "trend_signal": 1, "fair_value": 16.87531, "relative_strength": 41.55676, "rate_of_change": 1.785847574002681, "market_dynamics": 0.227415, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.935001, "high": 38.57, "low": 36.915001, "close": 37.965, "volume": 2030259}, "trend_line": 27.95851, "activity_lines": {"activity_5": 35.713333, "activity_10": 34.376909, "activity_20": 32.532854, "activity_30": 30.719781}, "trend_signal": 1, "fair_value": 17.035675, "relative_strength": 46.169716, "rate_of_change": 2.053218698635312, "market_dynamics": 0.429129, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.775002, "high": 41.07, "low": 38.759998, "close": 41.0, "volume": 2363167}, "trend_line": 28.664643, "activity_lines": {"activity_5": 37.682667, "activity_10": 35.795727, "activity_20": 33.477191, "activity_30": 31.561168}, "trend_signal": 1, "fair_value": 17.215021, "relative_strength": 57.785395, "rate_of_change": 2.525646037646503, "market_dynamics": 0.754449, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.174999, "high": 43.555, "low": 36.805, "close": 37.494999, "volume": 3840814}, "trend_line": 29.225977, "activity_lines": {"activity_5": 38.021666, "activity_10": 36.379091, "activity_20": 34.015885, "activity_30": 32.130868}, "trend_signal": 1, "fair_value": 17.37613, "relative_strength": 44.493182, "rate_of_change": 1.9582801013778497, "market_dynamics": 1.065813, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.595001, "high": 39.375, "low": 34.459999, "close": 37.400002, "volume": 2516339}, "trend_line": 29.787477, "activity_lines": {"activity_5": 38.142, "activity_10": 36.795546, "activity_20": 34.496602, "activity_30": 32.658225}, "trend_signal": 1, "fair_value": 17.537681, "relative_strength": 41.315023, "rate_of_change": 1.9212360291667883, "market_dynamics": 1.275618, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.125, "high": 40.895, "low": 37.700001, "close": 39.849998, "volume": 1405572}, "trend_line": 30.442143, "activity_lines": {"activity_5": 38.753333, "activity_10": 37.565454, "activity_20": 35.165844, "activity_30": 33.30742}, "trend_signal": 1, "fair_value": 17.71881, "relative_strength": 47.292037, "rate_of_change": 2.197789359602367, "market_dynamics": 1.334788, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.915001, "high": 41.119999, "low": 37.924999, "close": 40.68, "volume": 1254570}, "trend_line": 31.103643, "activity_lines": {"activity_5": 39.399333, "activity_10": 38.342091, "activity_20": 35.86299, "activity_30": 33.967927}, "trend_signal": 1, "fair_value": 17.90754, "relative_strength": 46.217166, "rate_of_change": 2.1729744847463603, "market_dynamics": 1.274868, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.455002, "high": 44.759998, "low": 41.41, "close": 44.48, "volume": 1280556}, "trend_line": 31.891143, "activity_lines": {"activity_5": 41.131, "activity_10": 39.667818, "activity_20": 36.871255, "activity_30": 34.830917}, "trend_signal": 1, "fair_value": 18.116861, "relative_strength": 57.002829, "rate_of_change": 2.5318577634137513, "market_dynamics": 1.342059, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.615002, "high": 46.794998, "low": 40.049999, "close": 40.064999, "volume": 1952203}, "trend_line": 32.458643, "activity_lines": {"activity_5": 41.159, "activity_10": 40.001545, "activity_20": 37.388425, "activity_30": 35.358263}, "trend_signal": 1, "fair_value": 18.300675, "relative_strength": 49.162602, "rate_of_change": 1.7794909389105389, "market_dynamics": 1.209818, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.415001, "high": 41.505001, "low": 37.599998, "close": 37.970001, "volume": 1249874}, "trend_line": 32.963977, "activity_lines": {"activity_5": 40.317333, "activity_10": 39.856636, "activity_20": 37.659571, "activity_30": 35.713834}, "trend_signal": 1, "fair_value": 18.464329, "relative_strength": 40.2801, "rate_of_change": 1.5568549800433669, "market_dynamics": 0.867866, "expectation": {"probability": 54.0786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.535, "high": 38.439999, "low": 32.084999, "close": 32.355, "volume": 2517889}, "trend_line": 33.25281, "activity_lines": {"activity_5": 37.566, "activity_10": 38.591636, "activity_20": 37.373119, "activity_30": 35.674546}, "trend_signal": 1, "fair_value": 18.589207, "relative_strength": 23.935672, "rate_of_change": 0.8762079891027615, "market_dynamics": 0.324405, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.205, "high": 35.310001, "low": 30.065001, "close": 34.235001, "volume": 2380960}, "trend_line": 33.573977, "activity_lines": {"activity_5": 35.941, "activity_10": 37.738727, "activity_20": 37.246, "activity_30": 35.737913}, "trend_signal": 1, "fair_value": 18.724867, "relative_strength": 30.155168, "rate_of_change": 0.9658341655938331, "market_dynamics": -0.246491, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.505001, "high": 38.564999, "low": 34.505001, "close": 37.560001, "volume": 1768678}, "trend_line": 33.962143, "activity_lines": {"activity_5": 35.854001, "activity_10": 37.558182, "activity_20": 37.4065, "activity_30": 35.995076}, "trend_signal": 1, "fair_value": 18.878085, "relative_strength": 35.738778, "rate_of_change": 1.1561513847465799, "market_dynamics": -0.668639, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.275002, "high": 39.855, "low": 36.445, "close": 39.139999, "volume": 749008}, "trend_line": 34.359477, "activity_lines": {"activity_5": 36.755, "activity_10": 37.727455, "activity_20": 37.681952, "activity_30": 36.329131}, "trend_signal": 1, "fair_value": 19.040419, "relative_strength": 36.214813, "rate_of_change": 1.1699320622965423, "market_dynamics": -0.843198, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.654999, "high": 39.915001, "low": 37.965, "close": 39.599998, "volume": 1158141}, "trend_line": 34.746477, "activity_lines": {"activity_5": 37.870999, "activity_10": 37.950454, "activity_20": 37.95419, "activity_30": 36.667229}, "trend_signal": 1, "fair_value": 19.208675, "relative_strength": 31.471169, "rate_of_change": 1.1263268064295637, "market_dynamics": -0.780784, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.790001, "high": 39.044998, "low": 36.375, "close": 36.959999, "volume": 1223292}, "trend_line": 35.008143, "activity_lines": {"activity_5": 37.998332, "activity_10": 37.653454, "activity_20": 37.940428, "activity_30": 36.810037}, "trend_signal": 1, "fair_value": 19.359521, "relative_strength": 24.343253, "rate_of_change": 0.7530720308709231, "market_dynamics": -0.796937, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.955002, "high": 36.959999, "low": 34.150002, "close": 34.790001, "volume": 621969}, "trend_line": 35.16731, "activity_lines": {"activity_5": 37.095333, "activity_10": 37.014454, "activity_20": 37.696, "activity_30": 36.795963}, "trend_signal": 1, "fair_value": 19.492431, "relative_strength": 15.166907, "rate_of_change": 0.4546570779261374, "market_dynamics": -0.936414, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.220001, "high": 37.5, "low": 33.584999, "close": 36.575001, "volume": 1001407}, "trend_line": 35.398143, "activity_lines": {"activity_5": 36.750333, "activity_10": 36.807091, "activity_20": 37.612476, "activity_30": 36.886782}, "trend_signal": 1, "fair_value": 19.640335, "relative_strength": 19.677515, "rate_of_change": 0.6563851485939554, "market_dynamics": -0.991781, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.470001, "high": 38.41, "low": 34.689999, "close": 34.705002, "volume": 599780}, "trend_line": 35.544977, "activity_lines": {"activity_5": 35.847668, "activity_10": 36.403455, "activity_20": 37.338929, "activity_30": 36.842063}, "trend_signal": 1, "fair_value": 19.778419, "relative_strength": 14.259204, "rate_of_change": 0.4148070705291107, "market_dynamics": -1.132086, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.419998, "high": 35.384998, "low": 33.23, "close": 33.865002, "volume": 743357}, "trend_line": 35.568, "activity_lines": {"activity_5": 34.960668, "activity_10": 35.944546, "activity_20": 36.98531, "activity_30": 36.733678}, "trend_signal": 0, "fair_value": 19.915489, "relative_strength": 6.498481, "rate_of_change": 0.06477145842574299, "market_dynamics": -1.226751, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.615002, "high": 35.555, "low": 33.060001, "close": 35.235001, "volume": 768464}, "trend_line": 35.802, "activity_lines": {"activity_5": 34.912668, "activity_10": 35.809364, "activity_20": 36.755739, "activity_30": 36.712194}, "trend_signal": 0, "fair_value": 20.058175, "relative_strength": 8.942274, "rate_of_change": 0.6578947368421103, "market_dynamics": -1.20046, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.764999, "high": 33.970001, "low": 32.150002, "close": 32.224998, "volume": 159017}, "trend_line": 35.938333, "activity_lines": {"activity_5": 33.976334, "activity_10": 35.074546, "activity_20": 36.244191, "activity_30": 36.481419}, "trend_signal": 0, "fair_value": 20.182822, "relative_strength": 0.367515, "rate_of_change": 0.38079716216971254, "market_dynamics": -1.33967, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.860001, "high": 31.924999, "low": 30.795, "close": 31.885, "volume": 361373}, "trend_line": 35.997833, "activity_lines": {"activity_5": 33.097667, "activity_10": 34.314455, "activity_20": 35.727595, "activity_30": 36.219914}, "trend_signal": 0, "fair_value": 20.306329, "relative_strength": -0.733226, "rate_of_change": 0.16556137982248617, "market_dynamics": -1.414589, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.700001, "high": 32.889999, "low": 32.009998, "close": 32.009998, "volume": 196526}, "trend_line": 36.089333, "activity_lines": {"activity_5": 32.573333, "activity_10": 33.680273, "activity_20": 35.26631, "activity_30": 35.962634}, "trend_signal": 0, "fair_value": 20.434278, "relative_strength": -2.286802, "rate_of_change": 0.25418196700896817, "market_dynamics": -1.454451, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.84, "high": 32.970001, "low": 30.09, "close": 31.514999, "volume": 1112098}, "trend_line": 36.061833, "activity_lines": {"activity_5": 32.063666, "activity_10": 33.085727, "activity_20": 34.784, "activity_30": 35.667516}, "trend_signal": 0, "fair_value": 20.559207, "relative_strength": -3.213995, "rate_of_change": -0.07619980119888446, "market_dynamics": -1.34251, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.950001, "high": 32.639999, "low": 29.74, "close": 32.505001, "volume": 1199509}, "trend_line": 36.081333, "activity_lines": {"activity_5": 32.040666, "activity_10": 32.818182, "activity_20": 34.424, "activity_30": 35.438043}, "trend_signal": 0, "fair_value": 20.691149, "relative_strength": -5.007871, "rate_of_change": 0.054073790425463786, "market_dynamics": -1.148232, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.494999, "high": 32.584999, "low": 29.18, "close": 30.455, "volume": 1020363}, "trend_line": 36.0005, "activity_lines": {"activity_5": 31.516333, "activity_10": 32.258909, "activity_20": 33.903738, "activity_30": 35.075054}, "trend_signal": 0, "fair_value": 20.805707, "relative_strength": -8.954756, "rate_of_change": -0.22402997139822517, "market_dynamics": -1.062461, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 28.24, "close": 28.695, "volume": 663591}, "trend_line": 35.821333, "activity_lines": {"activity_5": 30.523333, "activity_10": 31.458454, "activity_20": 33.264548, "activity_30": 34.603731}, "trend_signal": 0, "fair_value": 20.910111, "relative_strength": -13.802525, "rate_of_change": -0.4976791989000143, "market_dynamics": -1.014354, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.559999, "high": 31.545, "low": 28.555, "close": 30.985001, "volume": 394053}, "trend_line": 35.697833, "activity_lines": {"activity_5": 30.506334, "activity_10": 31.217636, "activity_20": 32.918619, "activity_30": 34.29171}, "trend_signal": 0, "fair_value": 21.03022, "relative_strength": -8.409067, "rate_of_change": -0.3447666227273003, "market_dynamics": -1.169453, "expectation": {"probability": 58.566, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [12.24, 11.844, 11.804, 11.094, 11.622, 11.97, 11.762, 12.286, 12.01, 11.248, 11.466, 12.07, 12.288, 12.068, 12.034, 11.254, 11.446, 11.772, 12.722, 12.066, 12.624, 12.736, 12.726, 12.002, 12.162, 11.322, 11.722, 11.612, 11.312, 11.35, 11.03, 11.41, 12.228, 12.28, 12.402, 13.5, 14.0, 14.336, 13.93, 14.36, 13.978, 14.416, 15.074, 14.452, 14.368, 13.85, 13.692, 14.13, 14.074, 14.714, 15.32, 15.206, 14.898, 14.496, 14.71, 15.504, 15.698, 15.462, 14.63, 16.0, 16.114, 16.115999, 15.93, 16.247999, 17.752001, 17.098, 16.417999, 16.152, 15.16, 16.285999, 15.81, 15.894, 15.812, 15.072, 14.94, 15.476, 16.120001, 16.296, 16.308001, 17.164, 18.323999, 17.969999, 17.886, 17.6, 17.525999, 18.327999, 18.926001, 19.51, 16.601999, 20.105, 21.1, 19.587999, 19.438, 20.23, 19.252001, 20.424999, 20.865, 20.940001, 21.434999, 21.32, 20.0, 20.309999, 20.68, 20.309999, 20.965, 20.924999, 22.645, 22.92, 23.594999, 25.245001, 25.98, 27.065001, 28.610001, 29.969999, 30.549999, 30.424999, 30.445, 28.205, 28.535, 29.415001, 30.245001, 29.25, 32.685001, 31.775, 33.509998, 34.810001, 34.900002, 34.345001, 36.935001, 38.775002, 42.174999, 34.595001, 38.125, 39.915001, 41.455002, 46.615002, 39.415001, 37.535, 30.205, 34.505001, 37.275002, 38.654999, 38.790001, 36.955002, 34.220001, 36.470001, 34.419998, 34.615002, 33.764999, 30.860001, 32.700001, 32.84, 30.950001, 32.494999, 30.0, 28.559999], "highs": [12.524, 11.844, 11.854, 11.726, 12.064, 11.972, 12.294, 12.388, 12.03, 11.248, 12.186, 12.52, 12.288, 12.14, 12.1, 11.72, 11.858, 12.73, 12.722, 12.736, 13.026, 12.94, 12.726, 12.248, 12.182, 11.848, 12.07, 11.612, 11.49, 11.41, 11.342, 12.388, 12.5, 12.704, 13.19, 13.926, 14.9, 14.34, 14.464, 14.476, 14.816, 14.93, 15.2, 14.688, 14.592, 14.18, 14.372, 14.336, 14.904, 15.452, 15.864, 15.584, 15.606, 14.716, 15.5, 15.99, 15.81, 15.508, 16.086, 16.166, 16.722, 16.354, 16.346001, 17.5, 18.146, 17.379999, 16.648001, 16.252001, 16.746, 16.309999, 16.278, 16.766001, 15.88, 15.13, 15.69, 16.323999, 16.431999, 16.716, 17.441999, 18.256001, 18.618, 18.486, 18.018, 17.756001, 18.398001, 19.08, 19.77, 19.6, 20.129999, 21.370001, 21.25, 19.76, 20.48, 20.24, 20.66, 20.65, 21.885, 21.799999, 21.49, 21.594999, 20.705, 20.905001, 20.84, 21.35, 21.18, 23.16, 23.08, 23.690001, 24.6, 26.045, 27.605, 27.99, 29.27, 30.434999, 31.254999, 32.744999, 33.174301, 28.745001, 28.705, 31.709999, 30.9, 32.435001, 32.935001, 34.255001, 34.145, 35.334999, 34.900002, 36.455002, 38.57, 41.07, 43.555, 39.375, 40.895, 41.119999, 44.759998, 46.794998, 41.505001, 38.439999, 35.310001, 38.564999, 39.855, 39.915001, 39.044998, 36.959999, 37.5, 38.41, 35.384998, 35.555, 33.970001, 31.924999, 32.889999, 32.970001, 32.639999, 32.584999, 30.950001, 31.545], "lows": [11.68, 11.568, 11.086, 11.05, 11.55, 11.586, 11.7, 11.956, 11.112, 10.8, 11.396, 11.95, 11.79, 11.584, 11.2, 11.142, 11.3, 11.772, 12.082, 11.7, 12.406, 12.49, 11.984, 11.682, 11.312, 11.256, 11.582, 11.214, 10.84, 10.876, 10.738, 11.41, 12.082, 12.036, 12.362, 13.348, 13.656, 13.6, 13.34, 13.738, 13.978, 14.31, 14.25, 14.202, 13.84, 13.682, 13.64, 13.88, 13.94, 14.638, 14.932, 14.678, 14.672, 13.672, 14.626, 15.352, 15.29, 14.67, 14.564, 15.668, 16.014, 15.724, 15.426, 16.058001, 17.072001, 16.412001, 15.82, 14.696, 15.16, 15.644, 15.746, 15.662, 14.752, 14.85, 14.9, 15.21, 15.73, 16.040001, 16.030001, 16.954, 17.9, 17.832001, 16.969999, 17.040001, 17.108, 18.247999, 18.736, 17.4, 16.368, 19.68, 19.282, 19.084, 19.323999, 18.27, 18.988001, 19.993999, 20.75, 20.594999, 20.895, 19.790001, 19.91, 19.724001, 20.0, 20.295, 20.485001, 20.879999, 22.280001, 22.355, 23.52, 24.959999, 25.959999, 26.200001, 28.290001, 28.799999, 29.285, 30.299999, 27.125, 26.205, 27.254999, 28.790001, 28.43, 29.145, 31.059999, 30.91, 32.459999, 34.455002, 32.514999, 34.014999, 36.915001, 38.759998, 36.805, 34.459999, 37.700001, 37.924999, 41.41, 40.049999, 37.599998, 32.084999, 30.065001, 34.505001, 36.445, 37.965, 36.375, 34.150002, 33.584999, 34.689999, 33.23, 33.060001, 32.150002, 30.795, 32.009998, 30.09, 29.74, 29.18, 28.24, 28.555], "closes": [11.778, 11.806, 11.128, 11.55, 12.0, 11.756, 12.258, 12.116, 11.252, 11.174, 12.142, 12.43, 11.896, 12.048, 11.264, 11.558, 11.76, 12.722, 12.168, 12.566, 12.87, 12.58, 12.116, 12.168, 11.33, 11.65, 11.612, 11.228, 11.32, 11.02, 11.31, 12.19, 12.386, 12.4, 13.19, 13.846, 14.612, 14.302, 14.428, 13.76, 14.58, 14.798, 14.454, 14.31, 13.87, 13.694, 14.056, 14.228, 14.904, 15.44, 15.306, 14.912, 14.672, 14.518, 15.35, 15.658, 15.534, 14.818, 15.976, 16.025999, 16.177999, 15.946, 16.252001, 17.440001, 17.302, 16.629999, 16.148001, 14.968, 16.356001, 15.998, 15.816, 15.768, 15.002, 15.1, 15.508, 16.25, 16.316, 16.532, 17.441999, 18.148001, 18.044001, 17.952, 17.266001, 17.445999, 18.312, 18.688, 19.313999, 17.5, 19.98, 20.5, 19.57, 19.084, 20.48, 18.964001, 20.545, 20.355, 20.940001, 21.799999, 21.09, 19.816, 20.655001, 20.555, 20.209999, 20.834999, 20.855, 23.040001, 22.809999, 23.690001, 24.6, 25.915001, 27.219999, 27.99, 29.110001, 30.014999, 29.65, 30.299999, 33.174301, 28.215, 28.135, 30.1, 29.264999, 32.34, 31.92, 32.880001, 34.07, 34.689999, 32.514999, 36.220001, 37.965, 41.0, 37.494999, 37.400002, 39.849998, 40.68, 44.48, 40.064999, 37.970001, 32.355, 34.235001, 37.560001, 39.139999, 39.599998, 36.959999, 34.790001, 36.575001, 34.705002, 33.865002, 35.235001, 32.224998, 31.885, 32.009998, 31.514999, 32.505001, 30.455, 28.695, 30.985001], "volumes": [192078, 136272, 124633, 182054, 230556, 97489, 254770, 204504, 289830, 234649, 386197, 476397, 233663, 378590, 345760, 292249, 238366, 413014, 104655, 445076, 417136, 132081, 155425, 200594, 326297, 343095, 197849, 243669, 398155, 276172, 317458, 516055, 352879, 398673, 280931, 375168, 678290, 345255, 720739, 243526, 376138, 537056, 614672, 276634, 543184, 368057, 257952, 196570, 224927, 332445, 480277, 214669, 290682, 354589, 232858, 325975, 137618, 208384, 280403, 302745, 330741, 235437, 198438, 459158, 426893, 312512, 459574, 417102, 470566, 197845, 159872, 389085, 334335, 77419, 159302, 198955, 465019, 253461, 213583, 416560, 1164293, 330613, 586486, 475031, 579943, 384042, 369989, 831417, 637886, 541066, 610226, 278318, 439372, 440851, 515811, 269888, 457040, 275791, 306701, 542169, 254192, 233635, 323852, 218168, 519399, 443711, 384899, 260685, 399395, 1028159, 1076686, 990624, 1023132, 1046451, 2119831, 1680432, 1932153, 1890880, 835947, 1519291, 1334331, 1119466, 922682, 1211887, 1042365, 490556, 1023553, 1585917, 2030259, 2363167, 3840814, 2516339, 1405572, 1254570, 1280556, 1952203, 1249874, 2517889, 2380960, 1768678, 749008, 1158141, 1223292, 621969, 1001407, 599780, 743357, 768464, 159017, 361373, 196526, 1112098, 1199509, 1020363, 663591, 394053], "sma": {"5": [null, null, null, null, 11.6524, 11.648, 11.7384, 11.936, 11.8764, 11.7112, 11.7884, 11.8228, 11.7788, 11.938, 11.956, 11.8392, 11.7052, 11.8704, 11.8944, 12.1548, 12.4172, 12.5812, 12.46, 12.46, 12.2128, 11.9688, 11.7752, 11.5976, 11.428, 11.366, 11.298, 11.4136, 11.6452, 11.8612, 12.2952, 12.8024, 13.2868, 13.67, 14.0756, 14.1896, 14.3364, 14.3736, 14.404, 14.3804, 14.4024, 14.2252, 14.0768, 14.0316, 14.1504, 14.4644, 14.7868, 14.958, 15.0468, 14.9696, 14.9516, 15.022, 15.1464, 15.1756, 15.4672, 15.6024, 15.7064, 15.7888, 16.0756, 16.3684, 16.6236, 16.714, 16.7544, 16.4976, 16.2808, 16.02, 15.8572, 15.7812, 15.788, 15.5368, 15.4388, 15.5256, 15.6352, 15.9412, 16.4096, 16.9376, 17.2964, 17.6236, 17.7704, 17.7712, 17.804, 17.9328, 18.2052, 18.252, 18.7588, 19.1964, 19.3728, 19.3268, 19.9228, 19.7196, 19.7286, 19.8856, 20.2568, 20.5208, 20.946, 20.8002, 20.8602, 20.7832, 20.4652, 20.4142, 20.622, 21.099, 21.55, 22.246, 22.999, 24.011, 24.847, 25.883, 26.967, 28.05, 28.797, 29.413, 30.4499, 30.2709, 29.8949, 29.9849, 29.7779, 29.611, 30.352, 31.301, 32.095, 33.18, 33.215, 34.075, 35.092, 36.478, 37.039, 38.016, 38.742, 39.285, 39.981, 40.495, 40.609, 39.11, 37.821, 36.437, 36.252, 36.578, 37.499, 37.61, 37.413, 36.526, 35.379, 35.034, 34.521, 33.583, 33.044, 32.574, 32.028, 31.674, 31.036, 30.831], "10": [12.339, 12.222, 12.0568, 11.95, 11.945, 11.918, 11.9516, 11.9048, 11.7892, 11.6818, 11.7182, 11.7806, 11.8574, 11.9072, 11.8336, 11.8138, 11.764, 11.8246, 11.9162, 12.0554, 12.1282, 12.1432, 12.1652, 12.1772, 12.1838, 12.193, 12.1782, 12.0288, 11.944, 11.7894, 11.6334, 11.5944, 11.6214, 11.6446, 11.8306, 12.0502, 12.3502, 12.6576, 12.9684, 13.2424, 13.5694, 13.8302, 14.037, 14.228, 14.296, 14.2808, 14.2252, 14.2178, 14.2654, 14.4334, 14.506, 14.5174, 14.5392, 14.56, 14.708, 14.9044, 15.0522, 15.1112, 15.2184, 15.277, 15.3642, 15.4676, 15.6256, 15.9178, 16.113, 16.2102, 16.2716, 16.2866, 16.3246, 16.3218, 16.2856, 16.2678, 16.1428, 15.9088, 15.7294, 15.6914, 15.7082, 15.8646, 15.9732, 16.1882, 16.411, 16.6294, 16.8558, 17.0904, 17.3708, 17.6146, 17.9144, 18.0112, 18.265, 18.5002, 18.6528, 18.766, 19.0874, 19.2392, 19.4625, 19.6292, 19.7918, 20.2218, 20.3328, 20.2644, 20.3729, 20.52, 20.493, 20.6801, 20.7111, 20.9796, 21.1666, 21.3556, 21.7066, 22.3165, 22.973, 23.7165, 24.6065, 25.5245, 26.404, 27.13, 28.16643, 28.61893, 28.97243, 29.39093, 29.59543, 30.03043, 30.31143, 30.59793, 31.03993, 31.47893, 31.413, 32.2135, 33.1965, 34.2865, 35.1095, 35.6155, 36.4085, 37.1885, 38.2295, 38.767, 39.3125, 38.926, 38.553, 38.209, 38.3735, 38.5935, 38.3045, 37.7155, 36.925, 36.389, 35.9785, 36.266501, 36.0655, 35.498, 34.785, 33.9765, 33.531, 33.0975, 32.3095, 31.9375], "20": [12.8397, 12.7863, 12.6891, 12.5837, 12.4929, 12.4131, 12.3546, 12.2576, 12.1451, 12.0456, 12.0286, 12.0013, 11.9571, 11.9286, 11.8893, 11.8659, 11.8578, 11.8647, 11.8527, 11.8686, 11.9232, 11.9619, 12.0113, 12.0422, 12.0087, 12.0034, 11.9711, 11.9267, 11.9301, 11.9224, 11.8808, 11.8688, 11.8933, 11.9109, 12.0072, 12.1216, 12.2642, 12.3432, 12.4562, 12.5159, 12.6014, 12.7123, 12.8292, 12.9363, 13.0633, 13.1655, 13.2877, 13.4377, 13.6169, 13.8379, 14.0377, 14.1738, 14.2881, 14.394, 14.502, 14.5926, 14.6387, 14.6645, 14.7419, 14.8552, 14.9351, 14.9925, 15.0824, 15.2389, 15.4105, 15.5573, 15.6619, 15.6989, 15.7715, 15.7994, 15.8249, 15.8677, 15.8842, 15.9133, 15.9212, 15.9508, 15.9899, 16.0756, 16.1489, 16.255, 16.3483, 16.4486, 16.4993, 16.4996, 16.5501, 16.653, 16.8113, 16.9379, 17.1191, 17.3442, 17.5319, 17.6977, 17.9716, 18.1648, 18.41665, 18.6219, 18.8531, 19.1165, 19.2989, 19.3823, 19.51285, 19.643, 19.7902, 19.95965, 20.0868, 20.3044, 20.4792, 20.7887, 21.0197, 21.29045, 21.67295, 22.11825, 22.54975, 23.1023, 23.55755, 24.0548, 24.666515, 24.987265, 25.339515, 25.853715, 26.284215, 26.873465, 27.458965, 28.061215, 28.721965, 29.304465, 29.789715, 30.416215, 31.084465, 31.838715, 32.352465, 32.822965, 33.359965, 33.893215, 34.634715, 35.122965, 35.36275, 35.56975, 35.87475, 36.24775, 36.7415, 37.1045, 37.3565, 37.452, 37.57725, 37.578, 37.6455, 37.59625, 37.30925, 36.8535, 36.57925, 36.285, 35.91775, 35.4065, 34.61725, 34.16325], "30": [12.632067, 12.587267, 12.5266, 12.477533, 12.465467, 12.450733, 12.472867, 12.502133, 12.483, 12.4758, 12.465867, 12.451067, 12.411867, 12.3582, 12.273133, 12.213333, 12.157733, 12.113267, 12.0688, 12.048867, 12.0618, 12.0486, 12.026467, 12.011467, 11.987467, 11.974933, 11.9646, 11.9194, 11.883133, 11.8422, 11.8266, 11.8394, 11.881333, 11.909667, 11.949333, 12.019, 12.097467, 12.170333, 12.2762, 12.3624, 12.443667, 12.5226, 12.607867, 12.683267, 12.770133, 12.841333, 12.917867, 12.968067, 13.059267, 13.155067, 13.236267, 13.314, 13.3992, 13.477533, 13.611533, 13.745133, 13.875867, 13.995533, 14.150733, 14.3176, 14.479867, 14.605067, 14.733933, 14.901933, 15.039, 15.1318, 15.183, 15.2052, 15.269467, 15.344067, 15.385267, 15.4176, 15.435867, 15.4622, 15.5168, 15.602, 15.677333, 15.754133, 15.838733, 15.929, 16.020267, 16.1216, 16.208067, 16.305667, 16.4044, 16.5054, 16.6314, 16.7208, 16.854267, 17.0034, 17.116467, 17.221067, 17.362, 17.4128, 17.5209, 17.645067, 17.8048, 18.032533, 18.190333, 18.3176, 18.4789, 18.638467, 18.812067, 19.003233, 19.181467, 19.4078, 19.624267, 19.862867, 20.101467, 20.360367, 20.666233, 21.000833, 21.395633, 21.8146, 22.192533, 22.5796, 23.04161, 23.398777, 23.67061, 23.99061, 24.313777, 24.755643, 25.136977, 25.600843, 26.051677, 26.52951, 26.915343, 27.39601, 27.95851, 28.664643, 29.225977, 29.787477, 30.442143, 31.103643, 31.891143, 32.458643, 32.963977, 33.25281, 33.573977, 33.962143, 34.359477, 34.746477, 35.008143, 35.16731, 35.398143, 35.544977, 35.568, 35.802, 35.938333, 35.997833, 36.089333, 36.061833, 36.081333, 36.0005, 35.821333, 35.697833], "50": [12.02936, 12.04928, 12.06588, 12.08292, 12.11736, 12.1554, 12.18676, 12.21144, 12.2356, 12.25156, 12.28512, 12.3224, 12.32588, 12.3408, 12.32964, 12.31764, 12.3084, 12.332, 12.33668, 12.35128, 12.34852, 12.33712, 12.32048, 12.3034, 12.28276, 12.2718, 12.27216, 12.27196, 12.26184, 12.25444, 12.23184, 12.21816, 12.20444, 12.17928, 12.16676, 12.17664, 12.20032, 12.20524, 12.22376, 12.23568, 12.27764, 12.31408, 12.34756, 12.3814, 12.4178, 12.45116, 12.49384, 12.52672, 12.57664, 12.64048, 12.71104, 12.77316, 12.84404, 12.9034, 12.9704, 13.04844, 13.11396, 13.168, 13.26248, 13.35952, 13.44024, 13.51056, 13.59768, 13.70552, 13.82628, 13.92772, 14.01548, 14.0604, 14.14416, 14.2128, 14.27172, 14.33548, 14.3932, 14.45184, 14.5354, 14.6274, 14.72148, 14.82756, 14.95, 15.09256, 15.22724, 15.34248, 15.44008, 15.541, 15.64344, 15.74028, 15.83432, 15.89828, 16.00932, 16.14412, 16.24392, 16.32964, 16.45016, 16.54324, 16.67674, 16.80996, 16.94764, 17.09908, 17.2228, 17.31032, 17.4173, 17.53016, 17.64092, 17.76726, 17.87736, 18.025, 18.17052, 18.34796, 18.52044, 18.71822, 18.93906, 19.17994, 19.4371, 19.6886, 19.93556, 20.20896, 20.549486, 20.814426, 21.050006, 21.332046, 21.601026, 21.932466, 22.270826, 22.626426, 22.997666, 23.366466, 23.690446, 24.084206, 24.494666, 24.951706, 25.340726, 25.729686, 26.181366, 26.646046, 27.169406, 27.596946, 27.970066, 28.267166, 28.552266, 28.893466, 29.284866, 29.695186, 30.024786, 30.341306, 30.661906, 30.948906, 31.207406, 31.476106, 31.698806, 31.940186, 32.167286, 32.386486, 32.632386, 32.824786, 32.981586, 33.140486], "200": [12.458245, 12.464135, 12.467475, 12.471295, 12.477315, 12.484335, 12.492985, 12.501145, 12.504515, 12.507575, 12.514615, 12.523765, 12.527015, 12.530055, 12.530505, 12.531925, 12.532985, 12.539195, 12.544245, 12.550065, 12.553275, 12.563745, 12.568995, 12.59021, 12.602435, 12.6127, 12.61956, 12.62027, 12.61695, 12.6056, 12.59633, 12.58767, 12.5776, 12.56919, 12.56843, 12.57746, 12.58757, 12.59463, 12.60044, 12.60039, 12.60089, 12.60208, 12.59807, 12.59224, 12.58349, 12.57895, 12.57466, 12.56994, 12.57187, 12.57325, 12.57371, 12.57721, 12.57838, 12.57783, 12.58096, 12.5887, 12.59746, 12.59624, 12.60635, 12.62084, 12.63968, 12.65634, 12.67437, 12.69596, 12.71853, 12.73823, 12.75396, 12.76579, 12.7843, 12.80192, 12.81915, 12.83513, 12.85113, 12.87038, 12.8909, 12.91223, 12.93205, 12.95463, 12.98024, 13.00725, 13.0315, 13.05545, 13.07882, 13.09871, 13.12256, 13.14611, 13.17263, 13.19058, 13.22155, 13.26, 13.29471, 13.32694, 13.36615, 13.39744, 13.438115, 13.47512, 13.51788, 13.56545, 13.61229, 13.65116, 13.692905, 13.73629, 13.77964, 13.827635, 13.87645, 13.93342, 13.98581, 14.04139, 14.10301, 14.170785, 14.239525, 14.312505, 14.395945, 14.48631, 14.57507, 14.66494, 14.768942, 14.848497, 14.930402, 15.020712, 15.103937, 15.207987, 15.308537, 15.411887, 15.515047, 15.622617, 15.713722, 15.820572, 15.938707, 16.069297, 16.182092, 16.291962, 16.411702, 16.541672, 16.691772, 16.822516, 16.948867, 17.046022, 17.152627, 17.275747, 17.406947, 17.543056, 17.668136, 17.784486, 17.910212, 18.029827, 18.144952, 18.266217, 18.372902, 18.475637, 18.581247, 18.684772, 18.795807, 18.894592, 18.986677, 19.092332]}, "ema": {"5": [null, null, null, null, 11.6524, 11.6869, 11.8773, 11.9569, 11.7219, 11.5393, 11.7402, 11.9701, 11.9454, 11.9796, 11.7411, 11.68, 11.7067, 12.0451, 12.0861, 12.2461, 12.454, 12.496, 12.3694, 12.3022, 11.9782, 11.8688, 11.7832, 11.5981, 11.5054, 11.3436, 11.3324, 11.6183, 11.8742, 12.0495, 12.4296, 12.9018, 13.4718, 13.7486, 13.975, 13.9034, 14.1289, 14.3519, 14.386, 14.3606, 14.1971, 14.0294, 14.0383, 14.1015, 14.369, 14.726, 14.9193, 14.9169, 14.8353, 14.7295, 14.9363, 15.1769, 15.2959, 15.1366, 15.4164, 15.6196, 15.8057, 15.8525, 15.9857, 16.4704, 16.7476, 16.7084, 16.5216, 16.0037, 16.1212, 16.0801, 15.9921, 15.9174, 15.6123, 15.4415, 15.4637, 15.7258, 15.9225, 16.1257, 16.5645, 17.0923, 17.4095, 17.5904, 17.4822, 17.4702, 17.7508, 18.0632, 18.4801, 18.1534, 18.7623, 19.3415, 19.4177, 19.3065, 19.6976, 19.4531, 19.8171, 19.9964, 20.3109, 20.8073, 20.9015, 20.5397, 20.5781, 20.5704, 20.4503, 20.5785, 20.6707, 21.4605, 21.9103, 22.5035, 23.2024, 24.1066, 25.1444, 26.0929, 27.0986, 28.0707, 28.5972, 29.1648, 30.5013, 29.7392, 29.2045, 29.503, 29.4236, 30.3958, 30.9038, 31.5626, 32.3984, 33.1622, 32.9465, 34.0377, 35.3468, 37.2312, 37.3191, 37.3461, 38.1807, 39.0138, 40.8359, 40.5789, 39.7093, 37.2579, 36.2502, 36.6868, 37.5045, 38.203, 37.7887, 36.7891, 36.7178, 36.0468, 35.3196, 35.2914, 34.2692, 33.4745, 32.9863, 32.4959, 32.4989, 31.8176, 30.7767, 30.8462], "10": [null, null, null, null, null, null, null, null, null, 11.6818, 11.7655, 11.8863, 11.8881, 11.9171, 11.7984, 11.7547, 11.7556, 11.9313, 11.9744, 12.0819, 12.2252, 12.2897, 12.2581, 12.2418, 12.076, 11.9985, 11.9283, 11.8009, 11.7135, 11.5874, 11.537, 11.6557, 11.7885, 11.8997, 12.1343, 12.4455, 12.8394, 13.1053, 13.3458, 13.4211, 13.6318, 13.8439, 13.9548, 14.0194, 13.9922, 13.938, 13.9595, 14.0083, 14.1711, 14.4018, 14.5662, 14.6291, 14.6369, 14.6153, 14.7489, 14.9142, 15.0269, 14.9889, 15.1684, 15.3243, 15.4795, 15.5643, 15.6894, 16.0077, 16.243, 16.3134, 16.2833, 16.0441, 16.1008, 16.0821, 16.0338, 15.9854, 15.8066, 15.6782, 15.6472, 15.7568, 15.8585, 15.9809, 16.2466, 16.5923, 16.8562, 17.0555, 17.0938, 17.1578, 17.3677, 17.6077, 17.9179, 17.842, 18.2307, 18.6433, 18.8118, 18.8613, 19.1556, 19.1208, 19.3797, 19.557, 19.8085, 20.1706, 20.3377, 20.2429, 20.3178, 20.3609, 20.3335, 20.4247, 20.5029, 20.9642, 21.2998, 21.7344, 22.2554, 22.9208, 23.7025, 24.482, 25.3235, 26.1765, 26.808, 27.4429, 28.485, 28.4359, 28.3812, 28.6937, 28.7976, 29.4417, 29.8923, 30.4355, 31.0963, 31.7497, 31.8889, 32.6763, 33.6379, 34.9765, 35.4344, 35.7918, 36.5296, 37.2842, 38.5926, 38.8603, 38.6984, 37.5451, 36.9432, 37.0554, 37.4344, 37.8281, 37.6703, 37.1466, 37.0427, 36.6176, 36.1172, 35.9568, 35.2783, 34.6613, 34.1793, 33.6948, 33.4785, 32.9288, 32.159, 31.9455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8686, 11.964, 12.0226, 12.0315, 12.0445, 11.9765, 11.9454, 11.9136, 11.8483, 11.798, 11.7239, 11.6845, 11.7326, 11.7949, 11.8525, 11.9799, 12.1576, 12.3914, 12.5733, 12.75, 12.8462, 13.0113, 13.1814, 13.3026, 13.3986, 13.4435, 13.4673, 13.5234, 13.5905, 13.7156, 13.8798, 14.0157, 14.101, 14.1554, 14.1899, 14.3004, 14.4297, 14.5349, 14.5618, 14.6965, 14.8231, 14.9522, 15.0468, 15.1616, 15.3786, 15.5618, 15.6635, 15.7097, 15.639, 15.7073, 15.735, 15.7427, 15.7451, 15.6743, 15.6196, 15.609, 15.6701, 15.7316, 15.8078, 15.9634, 16.1715, 16.3498, 16.5024, 16.5751, 16.6581, 16.8156, 16.9939, 17.2149, 17.242, 17.5028, 17.7882, 17.9579, 18.0652, 18.2952, 18.3589, 18.5671, 18.7373, 18.9471, 19.2188, 19.397, 19.4369, 19.5529, 19.6484, 19.7019, 19.8098, 19.9093, 20.2075, 20.4553, 20.7634, 21.1288, 21.5846, 22.1213, 22.6802, 23.2926, 23.9328, 24.4773, 25.0319, 25.8073, 26.0366, 26.2365, 26.6044, 26.8578, 27.3799, 27.8123, 28.295, 28.845, 29.4016, 29.6981, 30.3193, 31.0474, 31.9953, 32.5191, 32.9839, 33.6378, 34.3085, 35.2772, 35.7332, 35.9462, 35.6042, 35.4738, 35.6725, 36.0027, 36.3453, 36.4039, 36.2502, 36.2811, 36.131, 35.9152, 35.8504, 35.5051, 35.1604, 34.8603, 34.5417, 34.3477, 33.977, 33.474, 33.2369], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8422, 11.8079, 11.8325, 11.8682, 11.9025, 11.9856, 12.1056, 12.2673, 12.3986, 12.5295, 12.6089, 12.7361, 12.8691, 12.9714, 13.0577, 13.1101, 13.1478, 13.2064, 13.2723, 13.3776, 13.5106, 13.6265, 13.7094, 13.7715, 13.8197, 13.9184, 14.0306, 14.1276, 14.1722, 14.2885, 14.4006, 14.5153, 14.6076, 14.7137, 14.8896, 15.0452, 15.1475, 15.212, 15.1963, 15.2711, 15.318, 15.3501, 15.3771, 15.3529, 15.3366, 15.3476, 15.4058, 15.4646, 15.5334, 15.6566, 15.8173, 15.961, 16.0894, 16.1653, 16.2479, 16.3811, 16.5299, 16.7096, 16.7606, 16.9683, 17.1961, 17.3493, 17.4612, 17.656, 17.7403, 17.9213, 18.0783, 18.2629, 18.4911, 18.6588, 18.7335, 18.8574, 18.9669, 19.0471, 19.1625, 19.2717, 19.5148, 19.7274, 19.983, 20.2809, 20.6444, 21.0686, 21.5152, 22.0052, 22.5219, 22.9818, 23.4539, 24.0811, 24.3478, 24.5921, 24.9475, 25.226, 25.685, 26.0872, 26.5255, 27.0122, 27.5076, 27.8306, 28.3719, 28.9908, 29.7656, 30.2642, 30.7246, 31.3133, 31.9176, 32.7281, 33.2015, 33.5091, 33.4347, 33.4863, 33.7491, 34.0969, 34.452, 34.6138, 34.6251, 34.7509, 34.748, 34.691, 34.7261, 34.5647, 34.3918, 34.2382, 34.0625, 33.962, 33.7358, 33.4105, 33.2541], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6405, 12.745, 12.83, 12.9022, 12.9656, 13.0591, 13.161, 13.2541, 13.3154, 13.4198, 13.522, 13.6261, 13.7171, 13.8165, 13.9586, 14.0897, 14.1893, 14.2661, 14.2937, 14.3745, 14.4382, 14.4922, 14.5423, 14.5603, 14.5815, 14.6178, 14.6818, 14.7459, 14.8159, 14.9189, 15.0455, 15.1631, 15.2725, 15.3507, 15.4328, 15.5458, 15.669, 15.8119, 15.8781, 16.039, 16.2139, 16.3455, 16.4529, 16.6108, 16.7031, 16.8538, 16.9911, 17.146, 17.3285, 17.476, 17.5677, 17.6888, 17.8012, 17.8957, 18.0109, 18.1225, 18.3153, 18.4916, 18.6954, 18.927, 19.201, 19.5155, 19.8478, 20.2111, 20.5955, 20.9506, 21.3172, 21.7822, 22.0345, 22.2737, 22.5806, 22.8428, 23.2152, 23.5566, 23.9222, 24.3202, 24.7268, 25.0322, 25.471, 25.9609, 26.5507, 26.9799, 27.3885, 27.8772, 28.3793, 29.0107, 29.4442, 29.7785, 29.8796, 30.0504, 30.3449, 30.6898, 31.0392, 31.2714, 31.4094, 31.6119, 31.7332, 31.8168, 31.9509, 31.9616, 31.9586, 31.9606, 31.9432, 31.9652, 31.906, 31.7801, 31.7489], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.1464, 12.019067, 11.673467, 11.5656, 11.664933, 11.699467, 11.9028, 12.028667, 11.800667, 11.566533, 11.710133, 11.924, 11.9484, 12.038133, 11.813467, 11.6808, 11.6544, 11.993333, 12.092533, 12.3164, 12.5548, 12.609067, 12.454, 12.356667, 11.98, 11.7924, 11.673467, 11.491067, 11.398533, 11.262533, 11.243867, 11.5412, 11.865333, 12.116933, 12.559867, 13.0768, 13.68, 14.0184, 14.271067, 14.165867, 14.296, 14.449867, 14.476667, 14.445333, 14.2752, 14.039067, 13.982667, 14.033067, 14.323867, 14.753733, 15.034267, 15.076, 14.980667, 14.8044, 14.9312, 15.166667, 15.337333, 15.227867, 15.494667, 15.680933, 15.872799, 15.952666, 16.107067, 16.561867, 16.873067, 16.8752, 16.686534, 16.091067, 16.043867, 15.9496, 15.8816, 15.851867, 15.592133, 15.3628, 15.3532, 15.6236, 15.887067, 16.186, 16.686266, 17.265733, 17.634534, 17.853067, 17.733867, 17.625733, 17.806, 18.100667, 18.561066, 18.326, 18.902, 19.4824, 19.606933, 19.510667, 19.895067, 19.575467, 19.8506, 20.0594, 20.410867, 20.925267, 21.115, 20.738333, 20.689934, 20.5882, 20.397133, 20.5204, 20.667333, 21.473333, 22.043666, 22.757, 23.541667, 24.513667, 25.583333, 26.631, 27.706667, 28.722667, 29.256, 29.757, 31.010767, 30.265813, 29.55386, 29.62224, 29.382286, 30.236333, 31.006, 31.848667, 32.771667, 33.636667, 33.415, 34.416667, 35.713333, 37.682667, 38.021666, 38.142, 38.753333, 39.399333, 41.131, 41.159, 40.317333, 37.566, 35.941, 35.854001, 36.755, 37.870999, 37.998332, 37.095333, 36.750333, 35.847668, 34.960668, 34.912668, 33.976334, 33.097667, 32.573333, 32.063666, 32.040666, 31.516333, 30.523333, 30.506334], "10": [12.2112, 12.114291, 11.915382, 11.823236, 11.832327, 11.797964, 11.859782, 11.889673, 11.770982, 11.659127, 11.7428, 11.872218, 11.8932, 11.927855, 11.810909, 11.7608, 11.751018, 11.9252, 11.987636, 12.105782, 12.253891, 12.336036, 12.331091, 12.3316, 12.177564, 12.080509, 11.974873, 11.802109, 11.673236, 11.505236, 11.418073, 11.519273, 11.6632, 11.804764, 12.085745, 12.452182, 12.917964, 13.272836, 13.594727, 13.738655, 13.981855, 14.205236, 14.318655, 14.368291, 14.3032, 14.193745, 14.152873, 14.153382, 14.278145, 14.491709, 14.650364, 14.724182, 14.752291, 14.748436, 14.892073, 15.0648, 15.179273, 15.136691, 15.293927, 15.440763, 15.604581, 15.710363, 15.852982, 16.182873, 16.434546, 16.528545, 16.517236, 16.280218, 16.292837, 16.233455, 16.141491, 16.047382, 15.817237, 15.627636, 15.554764, 15.649418, 15.762982, 15.912764, 16.199563, 16.594982, 16.9324, 17.212582, 17.328328, 17.435636, 17.657746, 17.897236, 18.206218, 18.130873, 18.488836, 18.8952, 19.089709, 19.168109, 19.479745, 19.457309, 19.694727, 19.857, 20.095328, 20.460455, 20.618309, 20.524346, 20.595364, 20.628473, 20.572109, 20.634291, 20.666091, 21.089527, 21.422327, 21.881127, 22.471018, 23.236182, 24.127727, 25.039909, 26.020546, 27.003909, 27.754, 28.462363, 29.561327, 29.570158, 29.482171, 29.687184, 29.664287, 30.1633, 30.506858, 30.973871, 31.605156, 32.268805, 32.457182, 33.331182, 34.376909, 35.795727, 36.379091, 36.795546, 37.565454, 38.342091, 39.667818, 40.001545, 39.856636, 38.591636, 37.738727, 37.558182, 37.727455, 37.950454, 37.653454, 37.014454, 36.807091, 36.403455, 35.944546, 35.809364, 35.074546, 34.314455, 33.680273, 33.085727, 32.818182, 32.258909, 31.458454, 31.217636], "20": [12.560971, 12.462524, 12.30459, 12.196105, 12.140514, 12.070333, 12.055562, 12.032838, 11.937067, 11.844581, 11.853762, 11.89199, 11.881962, 11.890619, 11.827324, 11.795771, 11.785686, 11.86799, 11.896876, 11.96481, 12.060181, 12.122733, 12.13741, 12.152333, 12.084505, 12.050343, 12.013067, 11.942295, 11.884514, 11.797838, 11.739514, 11.768962, 11.818219, 11.866476, 11.988295, 12.163419, 12.4006, 12.594676, 12.793229, 12.9174, 13.113981, 13.323181, 13.489057, 13.630086, 13.71901, 13.779076, 13.863886, 13.953438, 14.093086, 14.266714, 14.406533, 14.4898, 14.537248, 14.559143, 14.65019, 14.760286, 14.849943, 14.867019, 14.991924, 15.114219, 15.2402, 15.336476, 15.456429, 15.680962, 15.877448, 15.99359, 16.049848, 15.983762, 16.046343, 16.067914, 16.069495, 16.064076, 15.981629, 15.906943, 15.868343, 15.899657, 15.934438, 15.986067, 16.1162, 16.306591, 16.476972, 16.629705, 16.707553, 16.797714, 16.970324, 17.173933, 17.427362, 17.492952, 17.782676, 18.104667, 18.316648, 18.464467, 18.729448, 18.823962, 19.050648, 19.235252, 19.456024, 19.736681, 19.924633, 19.973881, 20.095091, 20.194343, 20.248343, 20.347848, 20.433119, 20.714376, 20.953005, 21.258795, 21.621776, 22.087995, 22.652714, 23.254338, 23.920219, 24.631195, 25.254786, 25.896924, 26.765448, 27.103399, 27.403183, 27.856562, 28.181447, 28.758188, 29.23881, 29.7551, 30.327365, 30.895749, 31.201514, 31.813922, 32.532854, 33.477191, 34.015885, 34.496602, 35.165844, 35.86299, 36.871255, 37.388425, 37.659571, 37.373119, 37.246, 37.4065, 37.681952, 37.95419, 37.940428, 37.696, 37.612476, 37.338929, 36.98531, 36.755739, 36.244191, 35.727595, 35.26631, 34.784, 34.424, 33.903738, 33.264548, 32.918619], "30": [12.610843, 12.557548, 12.463402, 12.400396, 12.369587, 12.323815, 12.311381, 12.288357, 12.207703, 12.123252, 12.101716, 12.099402, 12.063591, 12.040116, 11.969523, 11.923385, 11.894138, 11.930542, 11.934073, 11.966151, 12.019127, 12.052559, 12.056908, 12.066039, 12.022073, 12.000301, 11.976886, 11.929363, 11.890692, 11.835006, 11.800671, 11.824116, 11.859381, 11.892843, 11.975445, 12.097811, 12.265101, 12.407329, 12.552985, 12.648714, 12.791785, 12.943677, 13.068284, 13.178099, 13.254662, 13.314267, 13.392632, 13.477157, 13.602056, 13.755652, 13.894422, 14.002533, 14.090146, 14.162327, 14.283131, 14.415161, 14.530572, 14.591355, 14.719127, 14.840112, 14.960138, 15.054727, 15.160981, 15.335566, 15.490409, 15.593054, 15.658615, 15.644744, 15.718989, 15.765991, 15.796439, 15.821131, 15.794318, 15.77265, 15.775604, 15.822908, 15.868972, 15.924112, 16.033006, 16.181991, 16.318443, 16.443071, 16.516903, 16.59677, 16.726211, 16.87354, 17.05474, 17.110779, 17.321049, 17.556258, 17.721845, 17.848783, 18.059037, 18.162391, 18.364469, 18.547314, 18.75989, 19.017645, 19.214901, 19.319783, 19.470583, 19.604525, 19.705914, 19.836426, 19.955895, 20.204832, 20.424329, 20.686634, 20.992256, 21.367323, 21.80988, 22.282381, 22.805553, 23.361641, 23.867151, 24.390213, 25.073742, 25.407509, 25.713072, 26.127871, 26.468154, 26.985975, 27.448192, 27.947742, 28.494139, 29.05145, 29.437611, 30.037911, 30.719781, 31.561168, 32.130868, 32.658225, 33.30742, 33.967927, 34.830917, 35.358263, 35.713834, 35.674546, 35.737913, 35.995076, 36.329131, 36.667229, 36.810037, 36.795963, 36.886782, 36.842063, 36.733678, 36.712194, 36.481419, 36.219914, 35.962634, 35.667516, 35.438043, 35.075054, 34.603731, 34.29171], "50": [12.438565, 12.429805, 12.393677, 12.373446, 12.370195, 12.356024, 12.360047, 12.357272, 12.319647, 12.278016, 12.273719, 12.279401, 12.262679, 12.251782, 12.209555, 12.179294, 12.157426, 12.173645, 12.167214, 12.176207, 12.196549, 12.205627, 12.196955, 12.190976, 12.152803, 12.127989, 12.102115, 12.061167, 12.023835, 11.975136, 11.938099, 11.936458, 11.94304, 11.950709, 11.990345, 12.056198, 12.151702, 12.234121, 12.321288, 12.381533, 12.473467, 12.572304, 12.656223, 12.733181, 12.791558, 12.841605, 12.90454, 12.972546, 13.065773, 13.178061, 13.282591, 13.368904, 13.443368, 13.509013, 13.604958, 13.710355, 13.807827, 13.874653, 13.98477, 14.093143, 14.203672, 14.301937, 14.409445, 14.560124, 14.701162, 14.811112, 14.898182, 14.935536, 15.025559, 15.098259, 15.161129, 15.219807, 15.245945, 15.273663, 15.315081, 15.38232, 15.44854, 15.51954, 15.622067, 15.747479, 15.863222, 15.970075, 16.045508, 16.124171, 16.232838, 16.352232, 16.492378, 16.557699, 16.717766, 16.893871, 17.02822, 17.139595, 17.302355, 17.400937, 17.557868, 17.702114, 17.864076, 18.054365, 18.210871, 18.312566, 18.443729, 18.566777, 18.671868, 18.797126, 18.918214, 19.120671, 19.308318, 19.524768, 19.769946, 20.059929, 20.393332, 20.748271, 21.137685, 21.552504, 21.943147, 22.349596, 22.858041, 23.158649, 23.445731, 23.800632, 24.111728, 24.532865, 24.924533, 25.340579, 25.789346, 26.247869, 26.606635, 27.09799, 27.642335, 28.289603, 28.781497, 29.25441, 29.808148, 30.376721, 31.076092, 31.581802, 31.988588, 32.160546, 32.394579, 32.747824, 33.149648, 33.554163, 33.839058, 34.025929, 34.270388, 34.428941, 34.543297, 34.701242, 34.730611, 34.737912, 34.74065, 34.71507, 34.719718, 34.63433, 34.472378, 34.39408], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3189, -1.0847, -0.429, 0.1972, 0.1407, 0.2013, -0.0561, -0.4085, -0.5698, -0.9426, -1.5461, -1.9093, -2.0475, -1.9819, -1.6649, -1.3466, -0.7891, -0.5339, -0.3508, -0.3104, -0.6163, -0.6114, -0.5144, -0.7665, -0.8704, -1.1084, -1.1534, -0.6712, -0.0151, 0.5697, 1.0378, 1.517, 1.8191, 2.1887, 2.7354, 2.8571, 2.8618, 2.8945, 2.7017, 2.5955, 2.6236, 2.5453, 2.4588, 2.2455, 2.2641, 2.4432, 2.4648, 2.6676, 2.603, 2.4513, 2.8351, 3.2382, 3.5574, 3.8434, 3.9613, 4.1649, 4.3529, 4.3552, 4.1213, 4.0812, 3.8615, 3.6065, 3.0478, 2.0351, 1.5325, 1.4028, 1.3322, 1.3969, 1.0898, 0.7699, 0.8549, 1.196, 1.5643, 1.888, 2.0747, 2.0959, 2.1875, 2.3325, 2.3318, 2.3647, 2.3978, 2.3807, 2.6119, 2.5459, 2.7424, 3.0172, 2.9166, 2.9919, 3.0125, 2.4078, 2.3628, 2.4621, 2.5504, 3.5591, 3.8208, 3.8115, 3.7861, 3.3602, 3.4179, 3.743, 3.802, 4.1277, 4.3174, 4.5236, 4.7963, 4.9082, 5.3096, 5.7291, 6.4382, 7.1425, 7.3855, 7.5176, 7.6931, 7.262, 6.6602, 6.249, 5.5212, 5.7989, 6.1949, 6.7119, 7.1478, 7.1655, 7.0747, 7.0121, 7.3194, 8.0481, 8.5848, 8.7293, 8.8833, 8.5087, 9.1192, 8.9674, 8.284, 6.9097, 5.2768, 4.632, 4.2334, 4.4919, 4.2717, 3.5486, 3.0229, 2.2981, 1.5992, 1.8048, 1.526, 1.274, 1.4657, 0.7257, 0.3979, 0.0074, -0.7426, -1.0094], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.81, 48.47, 50.28, 57.85, 52.86, 55.81, 57.97, 55.2, 50.99, 51.43, 44.41, 47.36, 47.04, 43.82, 44.8, 42.22, 45.48, 53.98, 55.63, 55.76, 62.12, 66.43, 70.64, 66.98, 67.71, 60.11, 65.26, 66.5, 62.7, 61.13, 56.46, 54.66, 57.65, 59.03, 64.0, 67.38, 65.72, 60.96, 58.2, 56.43, 62.97, 65.06, 63.51, 55.29, 63.51, 63.82, 64.8, 62.05, 64.21, 71.09, 69.42, 61.81, 56.98, 47.25, 56.63, 53.96, 52.61, 52.23, 46.56, 47.35, 50.61, 55.96, 56.41, 57.93, 63.69, 67.41, 66.33, 65.33, 58.3, 59.53, 64.9, 66.95, 70.08, 54.09, 65.63, 67.48, 61.15, 58.09, 63.71, 55.07, 61.01, 59.98, 62.1, 65.02, 60.85, 54.13, 57.46, 56.93, 55.04, 57.77, 57.86, 66.18, 64.73, 67.65, 70.38, 73.82, 76.71, 78.23, 80.26, 81.74, 79.16, 80.35, 84.54, 60.53, 60.23, 64.81, 61.57, 67.92, 66.31, 68.17, 70.36, 71.46, 62.67, 69.54, 72.14, 75.98, 64.86, 64.59, 68.33, 69.5, 74.22, 62.18, 57.43, 47.04, 50.28, 55.47, 57.73, 58.39, 53.24, 49.38, 52.44, 49.1, 47.63, 50.24, 44.94, 44.37, 44.64, 43.71, 46.13, 42.1, 38.95, 44.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.074, 0.0375, -0.0221, -0.0612, -0.1151, -0.1329, -0.0752, -0.0134, 0.0363, 0.1379, 0.2682, 0.4283, 0.5241, 0.6033, 0.6052, 0.6651, 0.722, 0.7307, 0.7179, 0.6645, 0.6011, 0.5734, 0.5589, 0.5951, 0.6595, 0.6917, 0.6775, 0.6396, 0.5904, 0.6114, 0.6455, 0.655, 0.5978, 0.6386, 0.6672, 0.6942, 0.6889, 0.7014, 0.7978, 0.8533, 0.8335, 0.77, 0.6174, 0.6015, 0.5536, 0.4953, 0.4401, 0.3307, 0.2491, 0.2148, 0.2447, 0.2706, 0.3051, 0.4012, 0.5283, 0.6135, 0.6659, 0.6447, 0.635, 0.6894, 0.754, 0.8461, 0.7639, 0.8885, 1.0176, 1.0329, 0.9944, 1.0642, 0.9859, 1.0394, 1.0542, 1.1006, 1.193, 1.1951, 1.0815, 1.0471, 1.0003, 0.9247, 0.9048, 0.8804, 1.0256, 1.1093, 1.2325, 1.3876, 1.5981, 1.849, 2.0859, 2.3371, 2.5794, 2.7107, 2.8346, 3.1286, 2.9278, 2.7306, 2.7018, 2.5818, 2.7037, 2.7348, 2.8047, 2.9224, 3.0308, 2.9076, 3.0735, 3.3078, 3.6956, 3.6778, 3.6144, 3.7189, 3.8246, 4.167, 4.0356, 3.7195, 2.9816, 2.5194, 2.3938, 2.3942, 2.4039, 2.1736, 1.7951, 1.6206, 1.3162, 0.9958, 0.8426, 0.4729, 0.1508, -0.0934, -0.3231, -0.4204, -0.6554, -0.9725, -1.0271], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0302, 0.0034, 0.0564, 0.1307, 0.2094, 0.2882, 0.3516, 0.4143, 0.4758, 0.5268, 0.565, 0.5849, 0.5882, 0.5852, 0.5799, 0.583, 0.5983, 0.617, 0.6291, 0.6312, 0.623, 0.6207, 0.6257, 0.6315, 0.6248, 0.6275, 0.6355, 0.6472, 0.6556, 0.6647, 0.6913, 0.7237, 0.7457, 0.7505, 0.7239, 0.6994, 0.6703, 0.6353, 0.5962, 0.5431, 0.4843, 0.4304, 0.3933, 0.3687, 0.356, 0.3651, 0.3977, 0.4409, 0.4859, 0.5176, 0.5411, 0.5708, 0.6074, 0.6552, 0.6769, 0.7192, 0.7789, 0.8297, 0.8626, 0.903, 0.9195, 0.9435, 0.9656, 0.9926, 1.0327, 1.0652, 1.0685, 1.0642, 1.0514, 1.0261, 1.0018, 0.9775, 0.9871, 1.0116, 1.0558, 1.1221, 1.2173, 1.3437, 1.4921, 1.6611, 1.8448, 2.018, 2.1813, 2.3707, 2.4822, 2.5318, 2.5658, 2.569, 2.596, 2.6237, 2.6599, 2.7124, 2.7761, 2.8024, 2.8566, 2.9469, 3.0966, 3.2128, 3.2932, 3.3783, 3.4676, 3.6074, 3.6931, 3.6984, 3.555, 3.3479, 3.1571, 3.0045, 2.8844, 2.7422, 2.5528, 2.3664, 2.1563, 1.9242, 1.7079, 1.4609, 1.1989, 0.9404, 0.6877, 0.4661, 0.2418, -0.0011, -0.2063], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0665, 0.1345, 0.2118, 0.2976, 0.3147, 0.3151, 0.2536, 0.2508, 0.2462, 0.2039, 0.1529, 0.0796, 0.0129, -0.0118, -0.021, 0.0121, 0.0612, 0.0747, 0.0484, 0.0084, -0.0326, -0.0093, 0.0198, 0.0235, -0.027, 0.0111, 0.0317, 0.047, 0.0333, 0.0367, 0.1065, 0.1296, 0.0878, 0.0195, -0.1065, -0.0979, -0.1167, -0.14, -0.1561, -0.2124, -0.2352, -0.2156, -0.1486, -0.0981, -0.0509, 0.0361, 0.1306, 0.1726, 0.18, 0.1271, 0.0939, 0.1186, 0.1466, 0.1909, 0.087, 0.1693, 0.2387, 0.2032, 0.1318, 0.1612, 0.0664, 0.0959, 0.0886, 0.108, 0.1603, 0.1299, 0.013, -0.0171, -0.0511, -0.1014, -0.097, -0.0971, 0.0385, 0.0977, 0.1767, 0.2655, 0.3808, 0.5053, 0.5938, 0.676, 0.7346, 0.6927, 0.6533, 0.7579, 0.4456, 0.1988, 0.136, 0.0128, 0.1077, 0.1111, 0.1448, 0.21, 0.2547, 0.1052, 0.2169, 0.3609, 0.599, 0.465, 0.3212, 0.3406, 0.357, 0.5596, 0.3425, 0.0211, -0.5734, -0.8285, -0.7633, -0.6103, -0.4805, -0.5686, -0.7577, -0.7458, -0.8401, -0.9284, -0.8653, -0.988, -1.0481, -1.0338, -1.0108, -0.8865, -0.8972, -0.9714, -0.8208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.39, 26.98, 44.07, 55.81, 99.59, 70.88, 91.22, 92.99, 79.96, 59.12, 54.46, 9.98, 26.96, 24.95, 4.56, 21.96, 8.23, 25.0, 63.46, 72.03, 72.64, 100.0, 97.49, 93.08, 85.63, 88.66, 72.61, 92.31, 96.85, 83.28, 80.05, 64.91, 52.4, 63.84, 65.75, 84.09, 99.43, 77.89, 62.28, 46.4, 39.48, 76.89, 85.87, 80.6, 50.13, 95.5, 94.46, 82.16, 74.56, 84.59, 98.43, 81.14, 66.12, 55.34, 11.28, 50.03, 40.03, 34.95, 33.61, 8.87, 11.71, 23.54, 45.04, 46.96, 53.22, 100.0, 96.97, 85.36, 82.77, 65.03, 69.68, 92.08, 90.94, 90.73, 53.39, 96.95, 84.57, 66.29, 57.19, 82.21, 51.9, 83.51, 79.71, 82.87, 98.46, 85.59, 62.5, 77.71, 75.89, 53.67, 70.95, 71.51, 97.55, 92.84, 100.0, 100.0, 97.94, 95.11, 100.0, 98.32, 96.08, 86.08, 80.82, 100.0, 60.92, 59.01, 71.78, 63.87, 91.36, 84.73, 83.42, 97.7, 92.94, 69.11, 97.71, 95.11, 99.53, 65.07, 62.24, 75.5, 80.99, 98.21, 57.63, 44.44, 1.84, 24.93, 44.8, 54.24, 56.99, 41.21, 28.24, 38.91, 27.73, 22.71, 30.9, 12.91, 15.91, 19.75, 14.72, 27.17, 11.88, 3.9, 25.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.81, 42.29, 66.49, 75.43, 87.23, 85.03, 88.06, 77.36, 64.51, 41.19, 30.47, 20.63, 18.82, 17.16, 11.58, 18.4, 32.23, 53.5, 69.38, 81.56, 90.04, 96.86, 92.07, 89.12, 82.3, 84.53, 87.26, 90.81, 86.73, 76.08, 65.79, 60.38, 60.66, 71.23, 83.09, 87.14, 79.87, 62.19, 49.39, 54.26, 67.41, 81.12, 72.2, 75.41, 80.03, 90.71, 83.73, 80.44, 85.86, 88.05, 81.9, 67.53, 44.25, 38.88, 33.78, 41.67, 36.2, 25.81, 18.06, 14.71, 26.76, 38.51, 48.41, 66.73, 83.4, 94.11, 88.37, 77.72, 72.49, 75.6, 84.23, 91.25, 78.35, 80.36, 78.3, 82.6, 69.35, 68.56, 63.77, 72.54, 71.71, 82.03, 87.01, 88.97, 82.18, 75.27, 72.03, 69.09, 66.84, 65.38, 80.0, 87.3, 96.8, 97.61, 99.31, 97.68, 97.68, 97.81, 98.13, 93.49, 87.66, 88.97, 80.58, 73.31, 63.9, 64.89, 75.67, 79.99, 86.5, 88.62, 91.35, 86.58, 86.59, 87.31, 97.45, 86.57, 75.61, 67.6, 72.91, 84.9, 78.94, 66.76, 34.64, 23.74, 23.86, 41.32, 52.01, 50.81, 42.15, 36.12, 31.63, 29.78, 27.11, 22.17, 19.91, 16.19, 16.79, 20.55, 17.92, 14.32, 13.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.61, -73.02, -55.93, -44.19, -0.41, -29.12, -8.78, -7.01, -20.04, -40.88, -45.54, -90.02, -73.04, -75.05, -95.44, -78.04, -91.77, -75.0, -36.54, -27.97, -27.36, -0.0, -2.51, -6.92, -14.37, -11.34, -27.39, -7.69, -3.15, -16.72, -19.95, -35.09, -47.6, -36.16, -34.25, -15.91, -0.57, -22.11, -37.72, -53.6, -60.52, -23.11, -14.13, -19.4, -49.87, -4.5, -5.54, -17.84, -25.44, -15.41, -1.57, -18.86, -33.88, -44.66, -88.72, -49.97, -59.97, -65.05, -66.39, -91.13, -88.29, -76.46, -54.96, -53.04, -46.78, -0.0, -3.03, -14.64, -17.23, -34.97, -30.32, -7.92, -9.06, -9.27, -46.61, -3.05, -15.43, -33.71, -42.81, -17.79, -48.1, -16.49, -20.29, -17.13, -1.54, -14.41, -37.5, -22.29, -24.11, -46.33, -29.05, -28.49, -2.45, -7.16, -0.0, -0.0, -2.06, -4.89, -0.0, -1.68, -3.92, -13.92, -19.18, -0.0, -39.08, -40.99, -28.22, -36.13, -8.64, -15.27, -16.58, -2.3, -7.06, -30.89, -2.29, -4.89, -0.47, -34.93, -37.76, -24.5, -19.01, -1.79, -42.37, -55.56, -98.16, -75.07, -55.2, -45.76, -43.01, -58.79, -71.76, -61.09, -72.27, -77.29, -69.1, -87.09, -84.09, -80.25, -85.28, -72.83, -88.12, -96.1, -74.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6291, 0.6255, 0.6207, 0.6456, 0.6452, 0.6731, 0.6693, 0.6537, 0.66, 0.6533, 0.6687, 0.6633, 0.6507, 0.6327, 0.6339, 0.6268, 0.6252, 0.6575, 0.6404, 0.6424, 0.6556, 0.6614, 0.703, 0.7251, 0.7536, 0.7524, 0.7741, 0.7631, 0.7765, 0.7557, 0.7555, 0.7371, 0.7367, 0.7167, 0.7343, 0.74, 0.7537, 0.7646, 0.7767, 0.7958, 0.8091, 0.797, 0.7772, 0.7834, 0.8362, 0.812, 0.8046, 0.7921, 0.8013, 0.847, 0.8632, 0.8707, 0.8677, 0.9168, 0.9783, 0.9593, 0.9288, 0.9413, 0.9546, 0.9065, 0.8981, 0.9136, 0.8984, 0.8826, 0.9204, 0.9476, 0.9312, 0.9114, 0.9212, 0.9065, 0.9339, 0.9266, 0.9377, 1.0279, 1.2232, 1.2565, 1.3074, 1.2623, 1.2718, 1.3388, 1.3643, 1.3137, 1.3292, 1.3203, 1.2907, 1.3274, 1.2961, 1.2879, 1.2559, 1.2476, 1.2081, 1.2865, 1.2517, 1.2577, 1.245, 1.2593, 1.29, 1.3257, 1.3225, 1.3448, 1.3895, 1.5113, 1.8354, 2.2021, 2.1484, 2.2503, 2.266, 2.3391, 2.306, 2.3802, 2.3305, 2.2544, 2.2638, 2.3835, 2.3811, 2.4328, 2.7412, 2.8965, 2.9392, 2.9575, 3.0377, 3.3025, 3.3455, 3.5605, 3.6808, 3.7272, 3.7045, 3.5792, 3.5539, 3.5008, 3.5303, 3.5439, 3.4447, 3.3768, 3.356, 3.2184, 3.0603, 3.0474, 3.0369, 3.0632, 3.038, 3.0346], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8914, 0.978, 0.8004, 0.5548, 0.5673, 0.1553, 0.3217, 0.3201, 0.166, 0.206, 0.0751, 0.2379, 0.6501, 0.7253, 0.7196, 0.9916, 1.1051, 1.16, 0.9942, 0.9529, 0.7765, 0.9087, 0.9006, 0.8016, 0.7498, 0.6508, 0.6014, 0.6517, 0.6663, 0.7863, 0.8921, 0.8563, 0.7305, 0.6385, 0.5572, 0.9197, 0.9927, 0.8871, 0.5668, 0.9837, 0.9473, 0.937, 0.8207, 0.8746, 1.103, 0.9924, 0.7947, 0.643, 0.2719, 0.6846, 0.5629, 0.4972, 0.4669, 0.1977, 0.203, 0.3479, 0.61, 0.6204, 0.681, 0.9643, 1.0771, 0.9671, 0.8889, 0.6953, 0.741, 0.9213, 0.9444, 0.9905, 0.6161, 1.022, 1.0162, 0.8268, 0.7252, 0.9119, 0.6443, 0.8984, 0.8328, 0.9069, 1.0086, 0.8374, 0.5831, 0.7206, 0.6807, 0.5919, 0.7131, 0.6978, 1.1158, 0.981, 1.1037, 1.1201, 1.1468, 1.1425, 1.0934, 1.0712, 1.0443, 0.9454, 0.9297, 1.0236, 0.6979, 0.6735, 0.769, 0.6949, 0.8593, 0.8072, 0.8465, 0.9057, 0.9118, 0.7289, 0.9927, 1.0615, 1.1505, 0.8613, 0.8203, 0.9297, 0.923, 1.047, 0.7726, 0.6433, 0.3134, 0.3968, 0.5873, 0.6741, 0.6867, 0.4683, 0.2791, 0.4142, 0.254, 0.1644, 0.2928, 0.087, 0.1082, 0.1576, 0.1599, 0.2561, 0.1475, 0.0281, 0.2324], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3077, 0.3598, 0.3276, 0.3277, 0.3369, 0.2448, 0.2558, 0.19, 0.1591, 0.2218, 0.173, 0.165, 0.1607, 0.2059, 0.1697, 0.2669, 0.2866, 0.2993, 0.2876, 0.3682, 0.3026, 0.2982, 0.3348, 0.2826, 0.2418, 0.212, 0.1538, 0.1784, 0.2203, 0.2295, 0.2845, 0.2321, 0.1885, 0.1319, 0.1565, 0.1408, 0.1043, 0.0596, -0.0033, -0.0704, -0.0146, -0.0672, -0.1314, -0.053, 0.0448, 0.0893, 0.1209, 0.0951, 0.0316, 0.0326, -0.0157, -0.0204, -0.0538, -0.0367, -0.0651, -0.0773, -0.0467, 0.0083, 0.0491, 0.0453, 0.0793, -0.0043, -0.0239, -0.0778, -0.1252, -0.0253, 0.0001, 0.0183, -0.0428, 0.0003, -0.003, -0.0376, -0.0341, 0.0357, 0.014, 0.0503, 0.0351, -0.0276, -0.0112, -0.0434, -0.1299, -0.0421, -0.0088, 0.0015, -0.0053, -0.0608, -0.0164, -0.0068, 0.1205, 0.1, 0.1913, 0.2968, 0.4096, 0.4106, 0.4476, 0.2425, 0.0916, 0.2311, 0.2583, 0.2668, 0.2729, 0.2236, 0.2614, 0.258, 0.2559, 0.291, 0.2623, 0.205, 0.2358, 0.2266, 0.2683, 0.1227, 0.101, 0.0934, 0.1053, 0.1848, 0.1749, 0.0834, -0.0264, 0.0119, 0.0434, 0.0706, 0.0623, 0.0432, 0.0269, 0.014, 0.0027, 0.025, 0.003, -0.0202, -0.09, 0.0158, -0.0056, 0.0213, -0.0313, -0.1025, -0.0004], "obv": [0, 136272, 11639, 193693, 424249, 326760, 581530, 377026, 87196, -147453, 238744, 715141, 481478, 860068, 514308, 806557, 1044923, 1457937, 1353282, 1798358, 2215494, 2083413, 1927988, 2128582, 1802285, 2145380, 1947531, 1703862, 2102017, 1825845, 2143303, 2659358, 3012237, 3410910, 3691841, 4067009, 4745299, 4400044, 5120783, 4877257, 5253395, 5790451, 5175779, 4899145, 4355961, 3987904, 4245856, 4442426, 4667353, 4999798, 4519521, 4304852, 4014170, 3659581, 3892439, 4218414, 4080796, 3872412, 4152815, 4455560, 4786301, 4550864, 4749302, 5208460, 4781567, 4469055, 4009481, 3592379, 4062945, 3865100, 3705228, 3316143, 2981808, 3059227, 3218529, 3417484, 3882503, 4135964, 4349547, 4766107, 3601814, 3271201, 2684715, 3159746, 3739689, 4123731, 4493720, 3662303, 4300189, 4841255, 4231029, 3952711, 4392083, 3951232, 4467043, 4197155, 4654195, 4929986, 4623285, 4081116, 4335308, 4101673, 3777821, 3995989, 4515388, 4959099, 4574200, 4834885, 5234280, 6262439, 7339125, 8329749, 9352881, 10399332, 8279501, 9959933, 11892086, 10001206, 9165259, 10684550, 9350219, 10469685, 9547003, 10758890, 11801255, 12291811, 11268258, 12854175, 14884434, 17247601, 13406787, 10890448, 12296020, 13550590, 14831146, 12878943, 11629069, 9111180, 11492140, 13260818, 14009826, 15167967, 13944675, 13322706, 14324113, 13724333, 12980976, 13749440, 13590423, 13229050, 13425576, 12313478, 13512987, 12492624, 11829033, 12223086], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.55, 12.72, 13.81, 15.01, 13.97, 13.12, 12.67, 12.99, 14.19, 16.2, 17.95, 19.06, 20.1, 21.41, 22.74, 24.24, 25.51, 25.82, 25.75, 25.94, 26.12, 27.01, 28.4, 30.06, 30.96, 31.82, 30.46, 30.14, 30.33, 30.39, 29.34, 29.0, 28.77, 29.11, 28.9, 28.18, 28.64, 29.55, 29.36, 28.36, 26.53, 24.95, 23.48, 22.11, 21.38, 20.09, 18.9, 17.96, 17.75, 17.66, 17.86, 18.7, 20.09, 21.63, 22.95, 22.86, 22.77, 23.26, 24.24, 25.61, 25.08, 23.52, 23.05, 22.22, 21.26, 20.93, 19.62, 18.75, 17.94, 18.14, 18.16, 18.18, 17.04, 15.99, 15.2, 14.47, 14.31, 14.16, 15.62, 16.97, 18.62, 20.66, 23.19, 26.05, 28.81, 31.7, 34.63, 37.51, 40.42, 40.14, 39.21, 38.35, 38.62, 38.61, 39.06, 39.62, 40.49, 41.3, 42.36, 41.85, 41.85, 42.4, 43.43, 44.8, 44.68, 44.88, 45.11, 45.97, 47.06, 46.81, 44.43, 41.6, 39.77, 38.35, 37.05, 35.3, 32.97, 30.63, 28.74, 26.86, 25.06, 23.69, 22.85, 21.7, 21.24, 20.92, 20.8, 20.98, 20.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 21.48, 21.69, 29.01, 26.96, 23.99, 25.5, 24.25, 22.3, 20.92, 18.98, 17.77, 19.25, 18.39, 17.04, 16.0, 14.9, 24.52, 24.62, 25.06, 28.1, 33.81, 39.43, 35.5, 31.72, 29.61, 29.86, 29.2, 29.13, 27.79, 25.82, 24.57, 24.69, 23.57, 26.88, 30.06, 31.31, 28.66, 26.4, 23.93, 28.77, 31.51, 30.01, 27.64, 28.99, 28.42, 31.57, 29.78, 27.33, 33.74, 36.09, 33.22, 30.96, 27.21, 27.28, 25.83, 24.78, 26.4, 24.18, 23.64, 26.61, 29.25, 28.48, 29.22, 31.65, 34.68, 35.55, 33.72, 30.98, 29.24, 31.26, 34.51, 36.92, 31.28, 24.41, 29.11, 25.98, 24.99, 27.07, 23.88, 23.96, 23.1, 27.84, 26.03, 24.72, 22.32, 21.23, 20.95, 19.95, 21.56, 20.68, 29.03, 27.7, 29.06, 32.48, 38.02, 43.1, 41.02, 45.09, 47.37, 46.78, 46.98, 35.92, 27.8, 26.46, 33.0, 30.43, 32.06, 31.75, 32.52, 30.84, 33.37, 30.86, 31.88, 35.98, 40.04, 39.47, 34.69, 35.43, 33.24, 38.61, 37.38, 34.26, 29.9, 26.85, 30.86, 31.32, 30.22, 28.26, 26.64, 24.53, 24.53, 23.43, 22.55, 21.07, 20.4, 22.18, 20.68, 19.27, 17.74, 16.61, 16.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.79, 27.55, 25.78, 23.02, 21.39, 23.09, 21.56, 20.5, 24.33, 26.13, 27.65, 26.49, 25.07, 28.1, 30.26, 28.42, 28.03, 24.75, 23.59, 21.84, 19.87, 18.29, 15.98, 14.94, 15.81, 14.7, 13.27, 12.5, 11.41, 11.34, 13.95, 14.81, 13.76, 13.14, 11.9, 10.97, 10.0, 11.53, 10.54, 18.52, 16.92, 15.95, 15.76, 20.17, 17.55, 16.78, 15.72, 17.44, 18.67, 16.4, 14.94, 19.17, 22.74, 28.74, 25.01, 23.68, 22.71, 20.81, 25.86, 25.29, 23.7, 21.64, 20.43, 19.31, 17.2, 15.51, 14.65, 14.44, 19.95, 18.82, 16.96, 15.88, 14.57, 21.62, 22.9, 20.7, 20.65, 20.98, 19.34, 22.68, 20.66, 19.93, 18.29, 17.94, 17.04, 21.33, 20.28, 18.96, 18.05, 16.87, 16.18, 14.11, 13.46, 12.44, 11.67, 10.72, 9.71, 8.78, 8.17, 7.46, 6.7, 5.72, 16.73, 15.93, 15.17, 13.44, 13.53, 12.17, 11.47, 10.32, 9.78, 9.39, 14.81, 13.06, 12.14, 11.03, 9.09, 13.77, 12.6, 11.63, 10.51, 8.98, 13.46, 22.81, 24.41, 22.38, 20.91, 20.1, 21.99, 25.27, 24.41, 22.58, 24.6, 23.3, 23.71, 25.96, 25.35, 28.14, 27.05, 26.2, 26.74, 24.86], "ad": [-147472.0, -48724.0, -159726.0, -72469.0, 100672.0, 89054.0, 312943.0, 259924.0, 58495.0, 215626.0, 558804.0, 884759.0, 750567.0, 1003869.0, 707283.0, 835711.0, 990350.0, 1396466.0, 1319937.0, 1618946.0, 1826168.0, 1746920.0, 1646794.0, 1790683.0, 1477888.0, 1591480.0, 1417957.0, 1191430.0, 1381320.0, 1254094.0, 1537914.0, 1845015.0, 2005414.0, 2041223.0, 2322154.0, 2593469.0, 2957696.0, 3267492.0, 3942063.0, 3713056.0, 3877336.0, 4185710.0, 3835023.0, 3681338.0, 3181493.0, 2831174.0, 2866413.0, 2969871.0, 3194798.0, 3517441.0, 3422623.0, 3318842.0, 3028160.0, 3248250.0, 3401180.0, 3387895.0, 3379426.0, 3244648.0, 3484520.0, 3617046.0, 3439528.0, 3370018.0, 3527906.0, 3948855.0, 3704802.0, 3533048.0, 3437582.0, 3166304.0, 3405445.0, 3417922.0, 3300122.0, 2985752.0, 2799615.0, 2860445.0, 2946347.0, 3118870.0, 3430209.0, 3545691.0, 3759274.0, 4106727.0, 3409452.0, 3200164.0, 2944977.0, 3008666.0, 3511282.0, 3533439.0, 3577093.0, 2821259.0, 3408277.0, 3392269.0, 2960646.0, 2682328.0, 3121700.0, 2991459.0, 3436315.0, 3463469.0, 3159447.0, 3435238.0, 3329568.0, 2803018.0, 3025237.0, 3120392.0, 2958465.0, 2963634.0, 2997264.0, 3394269.0, 3519360.0, 3780045.0, 4179440.0, 4961222.0, 5533926.0, 6524550.0, 7213600.0, 7722425.0, 6388115.0, 4707683.0, 6639836.0, 7741608.0, 7920328.0, 7764236.0, 7332063.0, 8386878.0, 8310603.0, 8526171.0, 9475744.0, 9247187.0, 8223634.0, 9504066.0, 10049966.0, 12269910.0, 9214328.0, 9708383.0, 10194502.0, 11103526.0, 12170021.0, 10226501.0, 9213480.0, 6909543.0, 8314514.0, 9207567.0, 9642474.0, 10426443.0, 9739200.0, 9400548.0, 9928749.0, 9333807.0, 9028532.0, 9599876.0, 9453964.0, 9789754.0, 9593228.0, 9581642.0, 10669474.0, 10413260.0, 9972498.0, 10218947.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 194683.5, 214095.4, 248107.9, 259010.9, 278664.5, 290184.9, 309660.9, 308020.5, 328871.5, 310354.0, 331396.7, 334490.6, 300059.0, 292235.2, 274435.6, 272489.3, 277573.9, 273522.2, 256587.7, 285937.7, 269047.3, 259079.5, 297476.9, 317222.3, 337030.2, 332493.6, 335700.9, 383745.0, 393903.6, 426162.0, 422897.4, 428765.4, 430865.5, 457044.8, 444840.9, 471066.2, 470355.1, 428321.3, 413452.8, 363871.6, 372763.5, 383177.4, 350938.7, 318539.7, 326335.2, 295302.6, 291094.4, 279061.0, 280242.4, 285790.0, 282820.0, 267866.4, 269943.2, 260718.8, 271175.7, 290579.2, 289232.9, 321428.5, 342300.3, 361316.6, 350826.6, 333739.7, 349104.5, 362694.2, 324520.3, 297761.2, 286405.5, 286950.0, 270585.9, 244887.6, 266759.1, 367201.2, 361354.0, 386569.1, 426330.3, 468394.4, 486903.1, 477400.1, 535195.7, 577626.0, 590076.6, 534669.9, 529440.4, 514729.0, 511311.0, 504897.8, 493482.4, 502187.5, 446624.9, 413506.4, 413616.7, 378013.3, 373545.0, 361993.0, 339724.7, 340083.5, 357465.8, 350251.7, 348741.1, 358010.5, 406609.5, 488858.9, 564557.8, 634485.8, 717314.1, 877357.3, 1001029.4, 1155754.8, 1318774.3, 1362429.5, 1411542.7, 1437307.2, 1450191.4, 1440146.4, 1456690.0, 1348943.4, 1229955.8, 1139095.8, 1108599.5, 1228030.7, 1312418.3, 1563066.6, 1702753.9, 1751042.9, 1755311.2, 1779130.3, 1925295.0, 1947927.1, 2041124.3, 2076194.4, 2016745.5, 1707564.9, 1571745.1, 1553517.1, 1490257.0, 1462342.1, 1327099.8, 1276448.1, 1101505.6, 879311.3, 738580.8, 683332.6, 678728.3, 676350.0, 716189.4, 682407.8, 661835.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.015, 0.962, 1.055, 1.096, 1.136, 1.114, 1.091, 1.193, 1.207, 1.25, 1.24, 1.258, 1.257, 1.286, 1.263, 1.313, 1.302, 1.184, 1.166, 1.015, 1.05, 1.073, 0.975, 0.874, 0.883, 0.806, 0.796, 0.767, 0.773, 0.797, 0.787, 0.744, 0.77, 0.755, 0.78, 0.825, 0.826, 0.937, 0.991, 1.072, 1.046, 1.017, 1.08, 1.155, 1.056, 1.011, 0.991, 0.97, 0.909, 0.824, 0.889, 1.137, 1.106, 1.148, 1.251, 1.33, 1.375, 1.319, 1.398, 1.464, 1.466, 1.298, 1.281, 1.222, 1.215, 1.192, 1.169, 1.19, 1.07, 1.004, 0.977, 0.886, 0.886, 0.86, 0.798, 0.777, 0.802, 0.79, 0.786, 0.796, 0.865, 1.046, 1.154, 1.26, 1.372, 1.528, 1.622, 1.727, 1.871, 1.915, 1.897, 1.871, 1.822, 1.773, 1.738, 1.577, 1.426, 1.292, 1.198, 1.249, 1.258, 1.344, 1.374, 1.373, 1.34, 1.333, 1.39, 1.377, 1.37, 1.335, 1.276, 1.088, 0.998, 0.982, 0.951, 0.956, 0.888, 0.878, 0.777, 0.631, 0.545, 0.518, 0.515, 0.51, 0.542, 0.522, 0.507], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.68, 173.46, 133.81, 56.43, 6.62, -72.21, -72.74, -37.56, -99.2, -116.73, -136.82, -114.19, 22.51, 69.32, 70.9, 131.43, 203.47, 236.1, 171.87, 142.61, 114.7, 128.73, 121.99, 103.59, 80.97, 58.53, 40.37, 45.32, 48.3, 73.0, 117.78, 141.48, 109.6, 93.5, -6.91, 117.5, 172.16, 130.83, 48.1, 110.11, 145.66, 164.62, 115.27, 103.03, 180.3, 195.88, 119.23, 56.81, -38.39, 36.73, 21.72, 14.71, 24.03, -83.94, -121.61, -78.66, -1.73, 28.21, 61.67, 127.8, 196.33, 190.95, 148.93, 78.92, 74.53, 111.84, 143.21, 153.76, 77.4, 104.8, 175.66, 133.84, 87.13, 118.81, 62.79, 105.11, 109.94, 147.15, 143.43, 117.07, 63.13, 58.04, 50.8, 42.64, 73.71, 72.47, 196.97, 201.64, 206.22, 227.19, 239.15, 226.58, 192.5, 194.31, 177.71, 153.01, 147.6, 126.69, 55.02, 54.68, 87.02, 67.85, 95.63, 103.45, 112.41, 124.23, 144.67, 101.21, 150.71, 188.34, 212.8, 159.4, 96.95, 129.83, 119.87, 160.12, 120.7, 60.03, -25.06, -52.33, 11.92, 38.74, 48.34, 1.4, -62.4, -51.81, -53.32, -110.03, -92.58, -127.64, -142.89, -109.14, -112.83, -101.15, -110.94, -136.56, -104.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3641, -2.1006, 5.6794, 10.1472, 1.4, 6.8901, 4.9927, 3.8296, 7.6786, 8.8957, -6.6875, -6.2751, -2.3874, -6.8061, 0.4972, -4.6548, -3.8265, -4.1817, 1.7916, -1.321, 2.4864, 10.0636, 20.6009, 17.5378, 27.3433, 18.1116, 25.5598, 31.7955, 27.6855, 29.8548, 22.6348, 12.338, 13.483, 14.7419, 12.9947, 11.5124, 4.7495, 4.2651, 1.6912, 5.5087, 5.2812, 5.8116, 7.472, 3.55, 15.1839, 17.0293, 15.0967, 12.0748, 9.0446, 12.9534, 13.0406, 11.5209, 10.06, 3.0996, 6.5538, 2.1714, 1.8154, 6.4111, -6.0966, -5.7781, -4.1414, 1.9064, 0.3938, -5.2064, 0.8091, 9.1281, 11.7414, 19.9359, 5.5637, 9.0511, 15.7815, 18.5185, 28.7428, 15.894, 28.8367, 26.1538, 19.9436, 15.4367, 17.4177, 4.4964, 13.8606, 13.3857, 21.2788, 24.957, 15.1704, 6.036, 6.9432, 17.4571, 1.1511, 1.6341, 6.5662, 20.7294, 11.3769, 24.9209, 19.7372, 27.3152, 29.9904, 28.3945, 38.0275, 51.4685, 43.5488, 47.4094, 64.148, 35.4212, 34.9077, 30.6424, 28.299, 36.5133, 29.7561, 26.8763, 25.1653, 23.9371, 11.697, 20.673, 28.0438, 35.3135, 13.0242, 32.5536, 41.6385, 35.1495, 51.9904, 23.8868, 18.9536, -1.5967, 0.4843, 8.2733, 20.3752, 9.3319, -2.6472, -15.1463, -2.4537, -7.2059, -15.0188, -13.385, -27.5517, -20.4168, -15.6966, -2.5962, -5.0533, -18.9164, -26.6863, -21.755], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 32.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -68.0, -72.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5586, 0.2668, 0.4241, 0.3887, 1.1478, 1.8373, 2.6086, 2.3309, 2.5013, 1.8299, 2.6576, 2.9172, 2.5852, 2.4167, 1.9591, 1.6868, 1.9344, 1.9638, 2.5608, 2.9838, 2.7901, 2.3106, 1.9597, 1.6888, 2.4137, 2.5947, 2.3685, 1.5303, 2.5383, 2.4091, 2.3401, 1.9083, 2.0782, 3.1519, 2.908, 2.128, 1.5554, 0.3293, 1.6915, 1.2561, 0.9608, 0.8329, 0.0095, 0.0176, 0.2691, 0.8395, 0.7587, 0.8701, 1.7431, 2.3765, 2.2446, 2.1271, 1.3983, 1.5618, 2.3987, 2.7668, 3.3632, 1.5101, 3.9044, 4.3511, 3.315, 2.7357, 4.0314, 2.4647, 4.0454, 3.8049, 4.287, 4.9887, 4.1521, 2.6969, 3.3108, 3.0231, 2.5123, 2.8634, 2.6902, 4.6233, 4.1881, 4.8369, 5.4835, 6.6161, 7.8377, 8.4771, 9.467, 10.2248, 9.6904, 10.2132, 12.8699, 7.7358, 7.3463, 9.0803, 7.9745, 10.667, 9.8017, 10.3302, 10.9677, 11.1324, 8.4602, 11.5535, 12.9777, 15.6605, 11.6413, 11.1158, 12.9765, 13.221, 16.4188, 11.343, 8.6655, 2.5653, 3.8188, 6.4755, 7.3013, 7.2475, 4.137, 1.43, 2.6818, 0.0703, -1.258, -0.1277, -3.3447, -3.9897, -4.2378, -5.2265, -4.5995, -6.9015, -8.757, -6.5922], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.48566, 120.5649, 66.978417, 45.178802, 33.380817, 26.010146, 20.952078, 17.243796, 14.428728, 12.189336, 10.393591, 8.928289, 7.702855, 6.674156, 5.793235, 5.047314, 4.428301, 3.915069, 3.482321, 3.129993, 2.85281, 2.642158, 2.47184, 2.329521, 2.194694, 2.081023, 1.984753, 1.893329, 1.802694, 1.704693, 1.599733, 1.499361, 1.40399, 1.326616, 1.269473, 1.222466, 1.175367, 1.123362, 1.067427, 1.020975, 0.984345, 0.95406, 0.913162, 0.886094, 0.864891, 0.850822, 0.835581, 0.822842, 0.827662, 0.839459, 0.844525, 0.835343, 0.80053, 0.767193, 0.729085, 0.687004, 0.642379, 0.584473, 0.523571, 0.465633, 0.421762, 0.388343, 0.367138, 0.363177, 0.380771, 0.409855, 0.44182, 0.465637, 0.483993, 0.506542, 0.536362, 0.574538, 0.593856, 0.627169, 0.674733, 0.715795, 0.743124, 0.774676, 0.788602, 0.806341, 0.82183, 0.839832, 0.866664, 0.88755, 0.887192, 0.880527, 0.866647, 0.843569, 0.819904, 0.795664, 0.793197, 0.802088, 0.823588, 0.861001, 0.917451, 0.994796, 1.087429, 1.192925, 1.306813, 1.412761, 1.510729, 1.620631, 1.681157, 1.70217, 1.709212, 1.696369, 1.692609, 1.688127, 1.685556, 1.690284, 1.699738, 1.68938, 1.691572, 1.711436, 1.758697, 1.789246, 1.802229, 1.816561, 1.830653, 1.865885, 1.876537, 1.851941, 1.764938, 1.651078, 1.543341, 1.451762, 1.373976, 1.290054, 1.189723, 1.092212, 0.987537, 0.876659, 0.772546, 0.659707, 0.541873, 0.426345, 0.314138, 0.213187, 0.112691, 0.006317, -0.087002], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4971, 104.5107, 97.0042, 86.6391, 75.9875, 65.992, 56.984, 49.036, 42.1145, 36.1295, 30.9823, 26.5715, 22.7978, 19.5731, 16.8171, 14.4631, 12.4562, 10.7479, 9.2948, 8.0619, 7.02, 6.1445, 5.4099, 4.7939, 4.274, 3.8354, 3.4653, 3.1509, 2.8813, 2.6459, 2.4367, 2.2492, 2.0802, 1.9295, 1.7975, 1.6825, 1.581, 1.4895, 1.4051, 1.3283, 1.2595, 1.1984, 1.1414, 1.0903, 1.0452, 1.0063, 0.9722, 0.9423, 0.9194, 0.9034, 0.8916, 0.8804, 0.8644, 0.845, 0.8218, 0.7948, 0.7643, 0.7284, 0.6874, 0.6431, 0.5988, 0.5567, 0.5188, 0.4877, 0.4663, 0.455, 0.4524, 0.455, 0.4608, 0.47, 0.4832, 0.5015, 0.52, 0.5414, 0.5681, 0.5976, 0.6267, 0.6563, 0.6828, 0.7075, 0.7304, 0.7522, 0.7751, 0.7976, 0.8155, 0.8285, 0.8362, 0.8376, 0.8341, 0.8264, 0.8198, 0.8162, 0.8177, 0.8264, 0.8446, 0.8746, 0.9172, 0.9723, 1.0392, 1.1139, 1.1933, 1.2788, 1.3592, 1.4278, 1.4841, 1.5266, 1.5598, 1.5854, 1.6055, 1.6224, 1.6379, 1.6482, 1.6569, 1.6678, 1.686, 1.7066, 1.7257, 1.7439, 1.7613, 1.7822, 1.8011, 1.8112, 1.802, 1.7718, 1.7261, 1.6712, 1.6118, 1.5474, 1.4759, 1.3992, 1.3168, 1.2288, 1.1375, 1.042, 0.942, 0.8388, 0.7339, 0.6298, 0.5263, 0.4223, 0.3205], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.665, -3.3154, 3.4944, 12.1668, 18.9997, 27.6393, 32.1309, 38.9539, 45.341, 47.4394, 48.5432, 46.8588, 41.4123, 36.048, 30.7231, 26.8435, 23.9068, 20.8925, 16.9227, 12.936, 10.7045, 10.3895, 11.5924, 13.15, 12.4298, 15.1301, 17.1143, 18.1377, 18.4321, 18.8726, 21.5075, 23.7443, 23.3768, 21.7755, 17.8176, 17.2103, 14.1357, 11.1376, 9.1047, 4.4072, 0.1015, -3.8195, -4.8698, -4.9959, -5.0976, -1.4912, 2.6072, 7.1909, 12.9578, 14.8459, 18.1104, 22.8094, 26.9164, 31.7969, 31.3398, 35.2363, 37.4523, 36.347, 33.9865, 33.7212, 30.0354, 29.694, 28.1637, 28.4944, 29.9026, 30.6541, 26.1204, 22.7378, 22.4096, 19.2509, 15.8669, 15.0768, 17.5312, 18.1184, 21.543, 23.9685, 29.6526, 37.6391, 43.914, 52.298, 63.0596, 69.4961, 75.9159, 84.0545, 81.7411, 78.0544, 73.8624, 67.4786, 64.1329, 58.8477, 53.4925, 49.0216, 45.8195, 39.5717, 36.9164, 40.747, 47.7679, 46.3796, 49.1952, 52.7394, 55.4882, 62.3099, 59.9231, 55.1493, 44.6594, 34.2218, 27.2318, 23.1537, 19.3089, 12.8769, 3.3264, -1.7981, -8.1328, -13.4211, -15.8374, -19.2566, -22.1361, -24.9689, -25.4332, -25.3866, -27.4549, -30.7636, -32.1935], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.38, -3.87, 10.67, 18.13, 2.56, 12.05, 9.38, 6.95, 13.78, 15.91, -13.28, -12.69, -5.02, -13.94, 1.08, -10.35, -8.51, -10.22, 4.5, -3.72, 6.47, 23.82, 44.44, 36.33, 60.02, 38.29, 47.17, 58.28, 49.14, 52.88, 40.18, 26.53, 28.63, 30.51, 29.16, 27.68, 13.54, 11.71, 4.58, 15.76, 15.97, 17.51, 23.02, 9.65, 35.21, 39.82, 37.58, 30.11, 25.26, 33.4, 33.31, 27.4, 22.67, 5.97, 12.43, 4.17, 3.44, 12.61, -13.64, -12.88, -9.0, 3.82, 0.83, -13.46, 1.86, 20.11, 26.44, 49.05, 16.91, 27.82, 42.39, 46.98, 70.97, 30.8, 45.34, 44.08, 30.97, 23.68, 26.98, 6.76, 18.46, 17.61, 27.12, 30.61, 19.74, 7.54, 8.83, 22.69, 2.03, 2.93, 12.21, 32.36, 21.07, 45.34, 41.58, 51.11, 54.15, 53.79, 67.29, 88.31, 81.22, 83.83, 91.59, 39.92, 39.25, 38.52, 34.09, 40.94, 35.47, 34.34, 33.96, 33.47, 16.16, 25.99, 32.93, 38.71, 15.28, 39.24, 45.45, 42.94, 55.12, 26.69, 19.76, -1.49, 0.46, 7.42, 17.4, 9.7, -2.81, -17.81, -2.78, -7.72, -17.97, -16.09, -37.07, -28.23, -22.07, -3.84, -8.24, -36.02, -52.47, -39.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4968, 0.3121, 0.3527, -0.0003, 0.132, 0.8618, 0.8109, 0.7314, 0.8977, 0.7472, 0.5442, 0.0682, 0.1236, -0.1521, 0.1254, -0.2303, -0.2777, -0.2509, -0.2687, 0.6945, 0.7076, 0.8248, 1.1235, 1.6053, 2.252, 1.4557, 1.3592, 1.2776, 1.4202, 1.3339, 1.4813, 0.8849, 0.7793, 0.3843, 0.5391, 0.4466, 0.8697, 1.2169, 1.4759, 1.1211, 1.1132, 0.2196, 0.8816, 1.2231, 0.9335, 0.6399, 1.0596, 0.9968, 1.4087, 0.9503, 0.8211, 1.7015, 2.1327, 1.2786, 0.54, 0.3068, 0.7421, 0.307, 0.3017, 0.8195, 0.0684, -0.58, 0.0089, 0.5616, 0.5905, 0.7759, 1.2873, 1.8166, 1.9493, 1.634, 1.1069, 0.7685, 1.2212, 1.6874, 2.1029, 1.9568, 2.1529, 3.0325, 2.7364, 1.1649, 1.6157, 1.3614, 1.5434, 1.3565, 2.3563, 1.9468, 1.4601, 1.5957, 0.612, 0.746, 0.6737, 1.0882, 0.8334, 2.4287, 2.0517, 2.2815, 2.7355, 3.6019, 4.4795, 4.1696, 4.6939, 5.0819, 5.2881, 6.1591, 5.6472, 1.1196, 1.0068, 3.6687, 2.6839, 3.6297, 3.6848, 4.4862, 3.7618, 4.3365, 3.6849, 4.5249, 5.7778, 7.1052, 9.0859, 4.4872, 5.2983, 4.7971, 7.2718, 8.9387, 3.6325, 1.3557, -1.3673, 1.7616, 2.7178, 2.426, 1.6316, -0.0787, 0.5276, 1.7615, -0.8659, -0.5507, -1.5813, -3.1026, -1.7065, -1.1863, -1.2804, -0.8403, -1.7996, -0.9525], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.2439, -0.5473, -0.5783, -0.426, -0.0962, 0.1709, -0.3046, 0.2777, 0.2972, -0.1978, -0.4978, -0.7464, -0.7441, -0.3626, -0.6283, -0.9277, -0.7849, -0.8727, -0.2835, 0.2896, 0.1568, 0.2955, 1.0273, 1.008, 0.7157, 0.2352, 0.5396, 0.5822, 0.7139, 0.5313, 0.3989, 0.0273, -0.1137, -0.1929, -0.0094, -0.0943, 0.4029, 0.5439, 0.2151, 0.1792, -0.8244, 0.0076, 0.5851, 0.4135, -0.1981, -0.4624, 0.4988, 0.7007, 0.3203, -0.0989, 0.2595, 1.0587, 0.3106, -0.288, -1.2492, -0.8439, -0.359, -0.2303, -0.2845, -1.0596, -0.86, -0.7811, -0.5524, -0.1115, 0.0999, -0.1247, 0.5146, 1.2313, 0.98, 0.0589, 0.0525, -0.0688, 0.8554, 1.0689, -0.2432, -1.6091, 1.3425, 0.7684, 0.4889, 0.4597, -0.6086, -0.1286, 0.7005, 1.2213, 0.7418, 0.8651, -0.2093, -0.183, -0.435, -0.1663, 0.0332, 0.1384, 0.1487, 1.2517, 0.9465, 1.6555, 2.5169, 2.8345, 2.3796, 3.7139, 3.4469, 3.3181, 3.7141, -0.4021, -1.4204, -0.4432, 0.7487, 0.2139, 0.3397, 1.8098, 1.1412, 2.0768, 3.4565, 1.2999, 2.0849, 4.1228, 4.7952, 2.3359, -0.4278, 2.1033, 1.6021, 3.9218, 2.1937, -0.2725, -4.9993, -6.6123, -2.2984, -0.6922, 0.476, -1.0384, -2.8887, -3.3874, -1.9585, -3.0209, -3.0457, -3.4013, -4.2326, -2.5865, -4.0663, -4.1804, -4.2453, -4.5096, -3.9425], "thermo_temp": [null, 0.276, 0.768, 0.676, 0.514, 0.414, 0.594, 0.432, 1.004, 0.452, 1.012, 0.57, 0.64, 0.556, 0.9, 0.578, 0.558, 0.97, 0.64, 1.036, 0.62, 0.45, 0.742, 0.566, 0.87, 0.592, 0.488, 0.398, 0.65, 0.534, 0.604, 1.078, 0.418, 0.668, 0.828, 0.736, 1.244, 1.012, 1.124, 0.738, 1.056, 0.62, 0.95, 0.486, 0.752, 0.498, 0.732, 0.456, 0.964, 0.814, 0.932, 0.906, 0.934, 1.044, 0.982, 0.64, 0.52, 0.864, 1.522, 0.498, 0.708, 0.63, 0.92, 1.442, 1.074, 0.968, 0.828, 1.556, 1.778, 0.712, 0.532, 1.104, 1.128, 0.28, 0.79, 1.114, 0.702, 0.676, 1.412, 1.302, 0.718, 0.654, 1.048, 0.716, 1.29, 0.832, 1.082, 2.2, 3.762, 1.69, 1.968, 0.676, 1.396, 2.21, 1.696, 0.656, 1.53, 1.205, 0.905, 1.805, 0.889, 1.181, 0.84, 1.14, 0.695, 2.305, 0.8, 1.335, 1.08, 1.445, 1.69, 1.79, 1.28, 1.635, 1.97, 3.095, 6.0493, 6.9693, 1.45, 3.575, 2.47, 3.29, 1.875, 3.345, 1.685, 1.265, 2.385, 3.94, 2.35, 3.105, 6.75, 4.915, 3.495, 3.195, 4.08, 6.745, 3.905, 6.355, 5.245, 4.33, 3.41, 1.95, 3.225, 2.81, 3.915, 3.72, 2.155, 2.495, 3.085, 1.43, 1.005, 2.88, 2.9, 3.405, 2.71, 2.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.513, 0.6037, 0.5976, 0.6053, 0.5963, 0.6516, 0.6382, 0.6236, 0.6866, 0.6781, 0.7432, 0.7208, 0.6716, 0.6844, 0.6628, 0.7005, 0.6808, 0.6457, 0.6007, 0.6097, 0.5959, 0.5974, 0.6848, 0.6363, 0.642, 0.6758, 0.6868, 0.7881, 0.8288, 0.8825, 0.8562, 0.8925, 0.843, 0.8624, 0.794, 0.7864, 0.7339, 0.7336, 0.6831, 0.7342, 0.7487, 0.782, 0.8046, 0.8281, 0.8674, 0.8882, 0.8431, 0.7843, 0.7988, 0.9303, 0.8517, 0.8256, 0.79, 0.8136, 0.9279, 0.9545, 0.9569, 0.9335, 1.0467, 1.1796, 1.0946, 0.9923, 1.0126, 1.0336, 0.8966, 0.8772, 0.9203, 0.8806, 0.8434, 0.9468, 1.0114, 0.958, 0.9027, 0.9292, 0.8904, 0.9631, 0.9392, 0.9652, 1.1897, 1.6574, 1.6633, 1.7187, 1.5291, 1.5049, 1.6331, 1.6446, 1.4648, 1.4767, 1.4273, 1.3323, 1.4183, 1.322, 1.2964, 1.2134, 1.2001, 1.1082, 1.3258, 1.2302, 1.2493, 1.2185, 1.2597, 1.3379, 1.4201, 1.3946, 1.4383, 1.535, 1.8186, 2.5879, 3.3845, 3.0328, 3.1313, 3.0111, 3.0618, 2.846, 2.9367, 2.7092, 2.4466, 2.4354, 2.709, 2.6437, 2.7276, 3.4589, 3.7237, 3.6821, 3.5935, 3.682, 4.2389, 4.1782, 4.574, 4.696, 4.6294, 4.4077, 3.9609, 3.8271, 3.6421, 3.6918, 3.6969, 3.4165, 3.249, 3.2192, 2.8939, 2.5504, 2.6104, 2.663, 2.7979, 2.7819, 2.8198], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8908, 0.9003, 0.9699, 1.0248, 1.0041, 0.9646, 1.0241, 1.0068, 1.0506, 1.0514, 0.9755, 0.9127, 0.977, 0.9594, 0.9594, 0.9695, 0.9373, 0.9502, 0.9889, 1.0272, 0.9838, 1.0654, 1.1462, 1.1372, 1.1444, 1.1856, 1.1486, 1.2076, 1.2293, 1.223, 1.201, 1.1459, 1.0795, 1.1065, 1.0818, 1.0699, 1.0706, 1.078, 1.1028, 0.9745, 1.0488, 1.084, 1.0872, 1.0301, 1.0498, 1.1567, 1.1899, 1.1428, 1.1133, 1.1024, 1.158, 1.1254, 1.0801, 1.0675, 1.0225, 1.002, 1.0137, 1.0528, 0.9964, 0.9227, 0.9016, 0.9471, 1.0047, 0.9807, 0.9057, 1.0218, 1.1334, 1.2246, 1.1449, 1.1147, 1.1053, 1.2042, 1.312, 1.1721, 1.0811, 1.2445, 1.1811, 1.1548, 1.1555, 1.0389, 1.0253, 1.0759, 1.1305, 1.1175, 1.116, 1.0125, 0.9943, 1.0473, 1.1249, 0.9573, 0.989, 1.0208, 1.0998, 1.1856, 1.2214, 1.2155, 1.2478, 1.2618, 1.3549, 1.4474, 1.4462, 1.4318, 1.2151, 1.0031, 1.0292, 1.043, 0.9919, 1.0093, 1.0285, 0.9968, 1.0115, 1.0459, 0.9539, 0.9446, 0.9844, 1.0, 1.0275, 1.0996, 1.1376, 1.1239, 1.1877, 1.1323, 1.0417, 0.9404, 0.8822, 0.9303, 0.9942, 1.0194, 0.9475, 0.893, 0.9119, 0.9712, 0.8905, 0.8819, 0.7872, 0.7669, 0.8304, 0.9025, 0.9392, 0.8145, 0.7346, 0.7107], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 0.9932, 0.9787, 0.8693, 0.9082, 0.9061, 0.9095, 0.9277, 0.9198, 0.8902, 0.9845, 1.0533, 1.0215, 1.0548, 1.0653, 1.0327, 1.055, 1.0408, 1.0285, 1.0078, 0.9856, 0.9137, 0.7953, 0.7856, 0.7725, 0.7428, 0.7256, 0.6805, 0.655, 0.6909, 0.6972, 0.8092, 0.8074, 0.8251, 0.82, 0.8239, 0.8694, 0.8674, 0.8745, 0.9589, 0.9285, 0.8945, 0.9325, 0.9134, 0.862, 0.8203, 0.789, 0.8199, 0.8676, 0.8259, 0.8094, 0.8484, 0.9068, 0.8729, 0.8949, 0.9583, 0.9478, 0.8952, 0.9977, 1.0584, 1.0578, 0.9854, 0.9769, 1.0412, 1.0343, 0.9199, 0.84, 0.8084, 0.8917, 0.8812, 0.8361, 0.8172, 0.6879, 0.6892, 0.7437, 0.7183, 0.7485, 0.8402, 0.828, 0.8759, 0.8778, 0.872, 0.7874, 0.7841, 0.8097, 0.8432, 0.9098, 0.8884, 0.9028, 0.9355, 0.9335, 0.75, 0.7999, 0.7537, 0.7159, 0.6652, 0.6582, 0.6431, 0.5968, 0.5344, 0.4764, 0.432, 0.5257, 0.6302, 0.6348, 0.6049, 0.6437, 0.6376, 0.6557, 0.6661, 0.7084, 0.6903, 0.7331, 0.7037, 0.6818, 0.6642, 0.6232, 0.7035, 0.6753, 0.7466, 0.6548, 0.6689, 0.7953, 0.8876, 0.9468, 0.9072, 0.8809, 0.927, 0.9643, 1.0469, 1.083, 0.9945, 1.0824, 1.0845, 1.1631, 1.2598, 1.1389, 1.075, 1.0083, 1.1017, 1.1812, 1.1626], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22500.64, 27507.08, -15147.63, -709.22, 6270.66, 62134.77, 44975.68, 63856.33, 72849.62, 56970.6, 38529.49, 34515.4, -9477.78, 7560.53, 5406.42, -8732.91, -2252.46, -13766.62, 1351.87, 66034.23, 66481.38, 57781.39, 81231.97, 104786.01, 164040.88, 125316.61, 120387.54, 79949.98, 112590.43, 113231.54, 66848.87, 51608.28, 10092.67, -603.14, 12822.82, 15821.0, 35282.38, 55697.83, 38547.12, 20957.59, 7997.41, -946.04, 26865.95, 37370.86, 29594.36, 4051.89, 49859.71, 44899.32, 45666.93, 31340.06, 35537.52, 108386.4, 84486.68, 42415.96, 4711.71, -66272.93, 36501.21, 21168.37, 13987.64, 9321.4, -28596.03, -23427.02, -10795.27, 11836.14, 14529.73, 20275.14, 45144.45, 80708.41, 51880.57, 40123.81, -23083.7, -7571.08, 65257.82, 76563.81, 98713.66, -130843.95, 113841.94, 137772.28, 37017.64, 12406.19, 98257.2, -11255.21, 106852.21, 84262.07, 110420.18, 128528.69, 79059.25, -30909.69, 3972.74, 67.53, -15903.44, 5847.77, 6496.44, 144069.66, 110841.49, 127778.9, 161446.06, 331529.5, 484892.86, 524591.24, 613350.9, 661020.21, 456055.01, 546944.17, 1262179.46, -257766.62, -230496.49, 228918.27, 37048.84, 523521.73, 393371.99, 503377.81, 608668.6, 565165.11, 166394.7, 982027.7, 1347852.3, 2179903.66, -54662.13, -81002.49, 422518.69, 510915.39, 1133086.45, -260065.64, -596982.48, -2531406.31, -1530318.67, -471579.66, -235149.55, -125450.51, -568884.68, -680425.65, -327863.2, -441252.46, -467419.23, -250245.78, -282873.76, -260015.53, -219361.11, -266664.87, -58924.7, -349327.62, -466269.42, -270747.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7477, 0.9519, 0.6425, 0.1538, 0.1904, -0.6309, -0.3082, -0.3301, -0.6919, -0.6015, -0.9077, -0.5714, 0.3146, 0.4983, 0.5035, 1.2044, 1.6192, 2.0704, 1.7209, 1.7904, 1.0925, 1.8698, 2.0248, 1.5549, 1.3573, 0.8538, 0.6267, 0.9276, 1.0246, 1.611, 1.9735, 1.4686, 0.8501, 0.5529, 0.2645, 0.798, 1.0292, 0.8821, 0.1532, 1.1735, 1.1469, 1.1199, 0.8593, 1.1203, 2.0356, 1.6502, 0.9048, 0.3626, -0.836, 0.5158, 0.1438, -0.051, -0.1204, -0.8946, -1.0342, -0.6301, 0.0971, 0.1435, 0.3167, 1.157, 1.7825, 1.5414, 1.3992, 0.6879, 0.8677, 1.7084, 1.9175, 2.2918, 0.4005, 2.7, 2.7974, 1.7735, 1.2046, 2.4392, 0.8141, 2.1917, 1.769, 2.0347, 2.763, 1.8773, 0.5616, 1.3353, 1.1702, 0.7516, 1.2919, 1.2484, 3.0058, 2.6884, 3.2812, 3.3726, 4.191, 4.9148, 5.3659, 5.9501, 6.1081, 5.1265, 5.1553, 7.6165, 2.4968, 2.2407, 3.9486, 2.8983, 5.6097, 4.8232, 5.1644, 5.9253, 5.634, 3.1976, 6.0181, 6.5403, 8.3231, 3.88, 3.5485, 5.73, 6.2934, 9.4214, 4.2535, 2.0386, -3.9424, -2.5086, 0.6299, 1.7842, 1.8327, -0.9333, -3.151, -1.4286, -3.299, -4.1727, -2.7781, -5.6446, -5.7567, -5.4946, -5.8425, -4.5876, -6.242, -7.3724, -3.5329], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 116516.7228, 216703.7579, 341702.244, 319076.6922, 361409.6562, 251504.2315, 224542.2788, 242302.7329, 356759.5993, 346800.0455, 406337.5015, 459688.3607, 414508.3975, 326484.9777, 306577.8023, 171037.5493, 136183.3886, 54332.6002, -56167.7405, -35846.942, -64755.8535, 19611.0542, 150055.6706, 240814.1718, 267444.2095, 343412.3423, 429598.4958, 541692.2972, 636875.673, 832552.659, 764049.9188, 718837.8459, 733112.1316, 560722.9701, 390325.3663, 126091.5879, -104932.1563, -178690.0643, -159700.7816, -65846.504, 81193.6678, 103795.6571, 70584.9274, -41907.8191, -14089.2287, 47231.3688, 63796.5009, 62078.8458, 12848.6659, 67863.7955, 126367.8208, 82330.5279, 34713.8691, 62315.5066, 201880.2028, 162968.8632, 77586.4074, 5228.2409, -111163.6041, -72582.4475, -46230.8795, -68729.8375, -171712.4391, -257456.8285, -249774.1626, -196592.0281, -102069.9363, 44939.5634, 137738.6796, 231138.4835, 358888.2354, 156662.9734, -6899.2531, -154379.618, -180413.4124, -14738.9729, 61426.7012, 100890.9517, -132629.0075, -29324.1917, 10509.1929, -111485.389, -239812.9554, -130709.2365, -115633.4976, 42591.1074, 112087.2612, 33593.6738, 86180.3724, 66236.2312, -115482.9463, -108618.1774, -65658.9157, -93637.8343, -94926.402, -76123.5903, 64808.5646, 156372.5865, 262560.133, 409211.6172, 680753.1705, 912175.8002, 1239122.167, 1479468.6109, 1605193.8092, 1086147.1219, 240386.2843, 487315.8703, 894594.71, 1036747.4935, 950985.6083, 691938.3523, 858684.0469, 824566.7018, 804238.701, 1024946.9293, 949336.999, 506426.3458, 686607.0674, 871593.8525, 1574380.5585, 746528.0523, 497194.1782, 504668.7447, 751082.4919, 1122946.9874, 554594.5202, -50655.6441, -1026723.7823, -885649.7342, -463270.7807, -109984.2278, 293985.3365, 213851.3786, 53875.2659, 151596.7781, -11507.5234, -174318.7483, -43285.0643, -32171.8816, 82141.3103, 58907.4061, 40361.1102, 375233.222, 396591.5242, 229032.899, 218080.3291], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.36, 47.39, 52.09, 55.1, 50.97, 57.36, 59.15, 55.35, 56.87, 57.08, 48.86, 38.65, 43.89, 45.55, 45.08, 45.36, 46.24, 47.43, 53.08, 52.57, 50.92, 57.36, 66.07, 63.49, 57.65, 58.13, 59.95, 66.22, 62.53, 61.83, 54.79, 48.23, 47.78, 46.42, 46.19, 46.13, 44.52, 45.45, 49.1, 47.99, 46.61, 44.46, 49.36, 50.05, 60.39, 69.02, 69.94, 64.21, 64.15, 65.72, 65.77, 63.73, 60.86, 59.71, 61.92, 56.49, 56.17, 62.13, 55.81, 51.97, 49.94, 54.97, 57.63, 55.42, 52.81, 62.04, 77.54, 77.92, 66.44, 62.63, 68.29, 68.59, 74.33, 65.22, 67.92, 69.86, 61.91, 58.33, 59.85, 54.25, 50.52, 54.86, 62.44, 68.16, 61.98, 54.56, 53.87, 58.64, 50.72, 47.64, 58.73, 65.44, 65.42, 72.63, 72.46, 77.03, 80.08, 82.63, 88.17, 94.58, 95.76, 97.91, 100.0, 87.43, 87.8, 88.74, 81.5, 82.52, 83.15, 83.55, 83.73, 83.43, 77.47, 78.44, 78.91, 80.33, 62.12, 58.83, 60.47, 60.67, 66.24, 58.6, 54.02, 47.11, 41.43, 44.17, 47.21, 46.63, 40.29, 33.07, 42.37, 49.56, 43.7, 41.73, 36.13, 40.82, 45.51, 50.65, 64.9, 53.48, 47.03, 41.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0102, 114.4601, 91.2543, 126.8635, -54.6076, 356.5397, 63.7304, -35.414, -46.3737, -14.5132, -15.5102, -27.9813, -15.3272, -35.6378, 15.1536, -5.5011, 33.1809, 24.9485, 237.1831, -10.4259, -32.6524, 184.0439, 336.4098, 72.1163, 120.8843, -29.0208, 90.1137, 120.4039, 54.3801, 0.1673, 71.1042, -28.6787, -26.9007, -50.6939, -19.9351, -11.3877, -29.193, -37.8231, -59.6689, 45.6062, -38.0924, -39.3034, -77.6111, -24.6716, -48.3779, -17.7451, 28.218, 19.7726, -11.7767, 38.1155, -11.1153, 45.5785, 58.102, 17.6297, 102.0828, -39.3067, 16.1708, 86.7154, 19.2337, -74.4277, -51.8348, -15.4954, 134.3397, -44.7987, -49.968, 33.2941, 153.3418, -20.7357, 24.6342, 140.1026, 262.7546, -1.2961, 10.6642, 973.9185, 300.4256, 171.954, 31.226, 9.807, 105.7149, 5.8313, -55.6975, -18.3674, -22.0715, -41.9425, -47.1153, 41.1744, -31.2974, -71.8992, -49.2304, -59.6781, -14.8842, 59.4259, -12.3979, -40.8678, -22.5695, 280.9577, 135.5781, 259.1937, 233.5927, 93.012, 733.9487, 619.2552, 496.616, 766.7082, 60.9451, 242.4055, 246.6704, 329.4325, 131.0199, 17.8696, -3.1877, -50.4801, 0.0411, 51.552, -4.2254, 40.6285, 98.7842, 33.0777, 68.1413, -17.424, -4.0301, 74.387, 35.461, 107.766, 128.419, 260.5456, -26.8227, -26.9734, -39.747, -73.6807, -73.9272, -76.1646, -47.1136, -38.7468, -87.5822, -81.489, -84.2763, -55.8321, -49.6208, -42.3093, -11.404, -65.9754], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 31.96, 31.04, 30.56, 32.05, 32.26, 31.49, 31.84, 29.68, 29.97, 27.02, 29.46, 28.68, 28.62, 27.74, 28.35, 29.19, 27.33, 26.03, 27.13, 28.26, 27.87, 27.36, 27.51, 25.11, 25.18, 25.26, 24.23, 24.81, 24.08, 24.36, 23.05, 23.39, 23.55, 23.21, 22.32, 20.95, 22.1, 24.93, 23.38, 21.86, 22.01, 21.65, 23.72, 22.94, 24.03, 24.62, 27.82, 30.24, 30.07, 30.1, 29.76, 30.77, 30.72, 29.72, 30.46, 30.42, 29.32, 28.15, 28.69, 28.75, 28.62, 29.37, 27.22, 28.21, 27.43, 27.09, 29.11, 32.85, 32.49, 33.6, 34.02, 33.82, 36.81, 38.31, 38.08, 38.15, 38.4, 38.48, 39.72, 40.1, 40.1, 39.59, 39.75, 39.22, 41.84, 41.78, 38.04, 33.02, 33.59, 32.63, 31.93, 30.98, 26.78, 25.56, 25.15, 27.49, 39.8, 39.17, 37.85, 38.44, 40.34, 40.25, 40.25, 40.12, 38.15, 40.21, 42.56, 42.68, 43.31, 46.48, 46.53, 47.02, 46.96, 48.11, 51.96, 51.37, 51.21, 51.76, 52.63, 52.42, 50.48, 51.89, 52.81, 53.09, 53.75, 52.85, 50.32, 51.46, 49.5, 47.88, 47.89, 46.88, 47.35, 44.56, 44.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9572, 0.7859, 0.543, 0.5633, 0.174, 0.3503, 0.3451, 0.1752, 0.25, 0.1288, 0.3021, 0.7335, 0.8072, 0.784, 1.1187, 1.3577, 1.5797, 1.321, 1.2737, 0.9209, 1.2063, 1.2338, 1.0151, 0.9149, 0.6939, 0.6048, 0.7459, 0.7999, 1.0491, 1.2163, 1.0841, 0.863, 0.7283, 0.6423, 0.9489, 1.0301, 0.9383, 0.6116, 1.0312, 1.0091, 1.0214, 0.8863, 0.9641, 1.342, 1.1997, 0.8854, 0.6749, 0.2434, 0.7358, 0.5967, 0.5275, 0.5085, 0.2538, 0.3029, 0.4615, 0.7181, 0.7221, 0.7784, 1.0512, 1.2203, 1.1242, 1.0416, 0.7559, 0.7948, 1.0477, 1.1227, 1.2642, 0.5878, 1.238, 1.2878, 0.9521, 0.792, 1.12, 0.6645, 1.0275, 0.942, 1.0376, 1.1972, 0.9635, 0.6013, 0.7989, 0.7464, 0.6403, 0.7838, 0.7675, 1.2646, 1.147, 1.3001, 1.4545, 1.6794, 1.8627, 1.8889, 2.0213, 2.0684, 1.7998, 1.7411, 1.9913, 0.8796, 0.8349, 1.0903, 0.9015, 1.3013, 1.1667, 1.2214, 1.3307, 1.3577, 0.9532, 1.4085, 1.5605, 1.8515, 1.1777, 1.0726, 1.2913, 1.3027, 1.6288, 0.9947, 0.7273, 0.1548, 0.3727, 0.6908, 0.8166, 0.8353, 0.5573, 0.3485, 0.5302, 0.3547, 0.2875, 0.4355, 0.1557, 0.1465, 0.1816, 0.1613, 0.2935, 0.1082, -0.0342, 0.2483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9004, 6.2558, 6.3914, 5.9235, 7.4447, 7.3809, 7.104, 7.9213, 7.7884, 7.1987, 6.4453, 7.0344, 7.4207, 7.6027, 8.1556, 8.1087, 8.5491, 8.847, 8.9537, 8.8912, 8.9223, 10.8648, 14.5729, 18.1929, 17.6443, 16.5951, 15.7631, 14.7774, 14.2141, 12.7659, 10.8254, 8.9618, 7.8805, 6.7024, 5.2177, 4.9054, 7.4277, 7.2918, 7.0799, 6.9874, 6.5509, 6.3814, 7.3604, 7.0709, 6.8381, 7.6337, 6.8515, 6.7391, 5.9317, 5.8875, 11.321, 10.8405, 10.2004, 9.4855, 9.1801, 8.7622, 8.614, 8.4772, 7.892, 8.4385, 8.9091, 9.1869, 9.082, 9.0628, 8.5191, 9.1759, 12.2573, 11.8991, 10.9426, 10.6988, 10.2717, 10.3037, 11.0127, 12.0452, 10.8344, 12.092, 12.9843, 11.8452, 10.8146, 10.053, 9.7811, 9.3997, 8.7771, 8.9992, 10.8317, 9.9899, 9.5476, 9.1564, 7.6406, 7.563, 7.4873, 7.0659, 10.7732, 10.3593, 11.419, 13.7563, 16.8548, 19.5797, 20.7523, 22.2662, 22.5411, 20.9463, 19.754, 23.3469, 21.4993, 19.4987, 17.8795, 16.1207, 14.2108, 12.46, 11.0048, 11.8954, 12.2353, 11.5771, 14.158, 16.7128, 21.2429, 20.7475, 19.1445, 17.2263, 15.6941, 19.4203, 18.1927, 17.0095, 17.1412, 17.1052, 16.5914, 15.2933, 14.7597, 14.9313, 15.8893, 16.0442, 16.5473, 17.5144, 18.2318, 11.6838, 12.0234, 13.0228, 13.246, 13.6116, 14.882, 16.5995, 12.3352], "mkt_dynamics": [-1.214551, -1.260058, -1.339691, -1.368801, -1.145838, -1.08303, -0.69896, -0.380962, -0.356797, -0.212269, -0.049754, 0.180259, 0.323094, 0.636586, 0.490782, 0.292978, 0.323085, 0.514166, 0.57942, 0.916885, 1.219105, 1.030795, 1.092667, 0.887962, 0.344508, 0.063123, -0.251861, -0.654957, -0.589808, -0.723922, -0.725341, -0.452549, -0.274684, 0.073013, 0.473351, 0.838088, 1.204614, 1.442154, 1.630368, 1.415212, 1.241553, 1.260855, 1.166082, 1.140259, 1.007945, 0.61438, 0.222663, -0.026906, -0.222024, -0.161012, -0.033663, -0.018077, -0.062122, -0.162516, -0.244193, -0.064587, 0.07183, -0.004605, 0.267625, 0.484713, 0.789177, 1.111308, 1.026755, 1.107485, 1.149759, 1.223903, 1.221627, 0.615632, 0.189781, -0.330465, -0.792287, -0.748801, -1.025616, -1.114011, -1.130525, -1.132521, -0.859695, -0.647656, -0.280355, 0.199291, 0.602448, 1.022482, 1.16066, 1.026321, 0.938635, 0.911751, 1.03514, 1.024894, 1.072743, 1.145921, 1.097743, 1.015202, 0.931558, 0.659934, 0.635566, 0.67465, 0.681128, 0.850162, 0.763395, 0.628951, 0.285033, -0.024157, -0.394145, -0.594032, -0.479706, -0.123723, 0.291728, 0.780831, 1.133722, 1.319432, 1.564991, 1.719019, 1.80139, 1.803046, 1.810189, 1.825837, 1.825837, 1.582081, 1.150796, 0.840578, 0.409636, 0.287675, 0.273386, 0.185187, 0.229044, 0.181333, 0.130278, 0.227415, 0.429129, 0.754449, 1.065813, 1.275618, 1.334788, 1.274868, 1.342059, 1.209818, 0.867866, 0.324405, -0.246491, -0.668639, -0.843198, -0.780784, -0.796937, -0.936414, -0.991781, -1.132086, -1.226751, -1.20046, -1.33967, -1.414589, -1.454451, -1.34251, -1.148232, -1.062461, -1.014354, -1.169453], "market_activity_top_line": [12.610843, 12.557548, 12.463402, 12.400396, 12.369587, 12.323815, 12.311381, 12.288357, 12.207703, 12.123252, 12.101716, 12.099402, 12.063591, 12.040116, 11.969523, 11.923385, 11.894138, 11.993333, 12.092533, 12.3164, 12.5548, 12.609067, 12.454, 12.356667, 12.177564, 12.080509, 12.013067, 11.942295, 11.890692, 11.835006, 11.800671, 11.824116, 11.865333, 12.116933, 12.559867, 13.0768, 13.68, 14.0184, 14.271067, 14.165867, 14.296, 14.449867, 14.476667, 14.445333, 14.3032, 14.193745, 14.152873, 14.153382, 14.323867, 14.753733, 15.034267, 15.076, 14.980667, 14.8044, 14.9312, 15.166667, 15.337333, 15.227867, 15.494667, 15.680933, 15.872799, 15.952666, 16.107067, 16.561867, 16.873067, 16.8752, 16.686534, 16.280218, 16.292837, 16.233455, 16.141491, 16.064076, 15.981629, 15.906943, 15.868343, 15.899657, 15.934438, 16.186, 16.686266, 17.265733, 17.634534, 17.853067, 17.733867, 17.625733, 17.806, 18.100667, 18.561066, 18.326, 18.902, 19.4824, 19.606933, 19.510667, 19.895067, 19.575467, 19.8506, 20.0594, 20.410867, 20.925267, 21.115, 20.738333, 20.689934, 20.628473, 20.572109, 20.634291, 20.667333, 21.473333, 22.043666, 22.757, 23.541667, 24.513667, 25.583333, 26.631, 27.706667, 28.722667, 29.256, 29.757, 31.010767, 30.265813, 29.55386, 29.687184, 29.664287, 30.236333, 31.006, 31.848667, 32.771667, 33.636667, 33.415, 34.416667, 35.713333, 37.682667, 38.021666, 38.142, 38.753333, 39.399333, 41.131, 41.159, 40.317333, 38.591636, 37.738727, 37.558182, 37.727455, 37.95419, 37.998332, 37.696, 37.612476, 37.338929, 36.98531, 36.755739, 36.481419, 36.219914, 35.962634, 35.667516, 35.438043, 35.075054, 34.603731, 34.29171], "market_activity_min_gap": [-3.844715, -4.514086, -6.810571, -7.3086, -6.422014, -6.03391, -4.915349, -4.898844, -5.703901, -7.288246, -6.062426, -4.648991, -4.269342, -3.783569, -3.766145, -4.360259, -4.140023, -2.024862, -1.424533, -0.697634, -0.353786, 0.032859, 0.253117, 0.454333, -0.06229, -1.524292, -2.433287, -3.593579, -4.078049, -4.894927, -4.927308, -2.703912, -1.83593, -0.880822, 0.218523, 0.65572, 1.385695, 1.947326, 2.254647, 2.316007, 2.797552, 3.362537, 3.651823, 3.901455, 3.794236, 3.682904, 3.675258, 3.92572, 4.156351, 4.565427, 4.972361, 5.171496, 5.156621, 5.081004, 4.934036, 4.874656, 4.7183, 4.25723, 4.016711, 3.649438, 3.316819, 3.078795, 2.898398, 2.909911, 3.001589, 3.048243, 3.13255, 2.890748, 2.943927, 2.749753, 2.672505, 2.61734, 1.012356, -0.642858, -1.054341, 0.138444, 0.546324, 1.006917, 1.226569, 1.588242, 1.861242, 1.994039, 1.905446, 1.785287, 1.961736, 2.230422, 2.545426, 2.332299, 2.769518, 3.251456, 3.536816, 3.645047, 4.014728, 4.304827, 4.814644, 5.11331, 5.364228, 5.462971, 5.632486, 5.471148, 5.366569, 5.183141, 4.751456, 4.38448, 4.037376, 4.106761, 4.076901, 4.147271, 4.431463, 4.945667, 5.533892, 6.102367, 6.589756, 7.091769, 7.545862, 8.0188, 8.819401, 8.584773, 8.628683, 8.90874, 8.860725, 9.009388, 9.194483, 9.167272, 9.37545, 9.506169, 9.371116, 9.643379, 9.876317, 10.10487, 9.939415, 9.637433, 9.412205, 9.208838, 9.218152, 8.933275, 8.342006, 7.282801, 6.445278, 5.570491, 5.732491, 5.527904, 5.147071, 4.631156, 3.819946, 0.851572, -1.707524, -2.484029, -5.459349, -8.056502, -9.742491, -11.086977, -11.198774, -12.455846, -14.790069, -14.542897], "market_activity": [null, null, null, null, -10.279, -10.393925, -9.039037, -7.631219, -7.863209, -8.71533, -9.31594, -9.23437, -8.368635, -6.793092, -6.944396, -7.857098, -8.197749, -5.924375, -0.404262, 9.492094, 21.406172, 26.920936, 23.696568, 15.297234, 2.213267, -4.988742, -9.036446, -11.259948, -11.011249, -10.256274, -9.417162, -7.115156, -4.176378, 5.044986, 22.170768, 43.804034, 59.163892, 68.815521, 74.639485, 70.229218, 59.467784, 51.268642, 42.855546, 39.006623, 30.872536, 21.214293, 14.402697, 11.100973, 14.961012, 27.983806, 41.108328, 48.014989, 45.661169, 32.851935, 23.930342, 23.048296, 26.895523, 28.307787, 31.772093, 32.642922, 33.402061, 36.34298, 36.03554, 41.43412, 46.703135, 47.507618, 41.345234, 23.371942, 11.046346, 4.034523, -0.297239, 0.715406, -0.739772, -2.319286, -2.944443, -2.047897, -0.168723, 6.536988, 20.189119, 37.80466, 52.98963, 60.34989, 53.49937, 39.15391, 29.83138, 27.178415, 35.238132, 35.793741, 43.501596, 53.047598, 53.176449, 53.980949, 52.80035, 39.145275, 34.906537, 36.774519, 38.095009, 50.00993, 54.78714, 47.598095, 38.172372, 25.818211, 15.740456, 14.756778, 14.387089, 26.628844, 41.391797, 58.113424, 70.098562, 79.170106, 86.887178, 93.443589, 96.721794, 98.360897, 99.180449, 99.590224, 99.795112, 87.306256, 69.301953, 56.366327, 41.888638, 41.471344, 53.969422, 66.676511, 81.710681, 90.85534, 86.00777, 85.647685, 88.555718, 94.277859, 97.138929, 98.569465, 93.944882, 82.494191, 85.134846, 85.836448, 73.148974, 46.888962, 28.150156, 17.078253, 10.805351, 10.241001, 14.715525, 14.945188, 12.632244, 7.302822, 1.229136, -2.649382, -6.829991, -9.758496, -11.594673, -13.660386, -14.460718, -15.177059, -15.53523, -15.714315], "market_activity_raw": [null, null, null, null, -10.279, -10.50885, -7.68415, -6.2234, -8.0952, -9.56745, -9.91655, -9.1528, -7.5029, -5.21755, -7.0957, -8.7698, -8.5384, -3.651, 5.11585, 19.38845, 33.32025, 32.4357, 20.4722, 6.8979, -10.8707, -12.19075, -13.08415, -13.48345, -10.76255, -9.5013, -8.57805, -4.81315, -1.2376, 14.26635, 39.29655, 65.4373, 74.52375, 78.46715, 80.46345, 65.81895, 48.70635, 43.0695, 34.44245, 35.1577, 22.73845, 11.55605, 7.5911, 7.79925, 18.82105, 41.0066, 54.23285, 54.92165, 43.30735, 20.0427, 15.00875, 22.16625, 30.74275, 29.72005, 35.2364, 33.51375, 34.1612, 39.2839, 35.7281, 46.8327, 51.97215, 48.3121, 35.18285, 5.39865, -1.27925, -2.9773, -4.629, 1.72805, -2.19495, -3.8988, -3.5696, -1.15135, 1.71045, 13.2427, 33.84125, 55.4202, 68.1746, 67.71015, 46.64885, 24.80845, 20.50885, 24.52545, 43.29785, 36.34935, 51.20945, 62.5936, 53.3053, 54.78545, 51.61975, 25.4902, 30.6678, 38.6425, 39.4155, 61.92485, 59.56435, 40.40905, 28.74665, 13.46405, 5.6627, 13.7731, 14.0174, 38.8706, 56.15475, 74.83505, 82.0837, 88.24165, 94.60425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.8174, 51.29765, 43.4307, 27.41095, 41.05405, 66.4675, 79.3836, 96.74485, 100.0, 81.1602, 85.2876, 91.46375, 100.0, 100.0, 100.0, 89.3203, 71.0435, 87.7755, 86.53805, 60.4615, 20.62895, 9.41135, 6.00635, 4.53245, 9.67665, 19.19005, 15.17485, 10.3193, 1.9734, -4.84455, -6.5279, -11.0106, -12.687, -13.43085, -15.7261, -15.26105, -15.8934, -15.8934, -15.8934], "market_activity_distance": [-0.168017, -0.236104, -0.50451, -0.618207, -0.769165, -1.019362, -1.294698, -1.709916, -2.205375, -2.825855, -2.921185, -2.824376, -2.805992, -2.57387, -2.473777, -2.374028, -2.168126, -0.990104, 0.196648, 2.2204, 4.087284, 4.651719, 3.554934, 2.87392, 1.585798, 0.881642, 0.405087, 0.192082, 0.063611, -0.060749, -0.219243, -0.129094, -0.134665, 1.740317, 5.109356, 8.801065, 13.081524, 15.185016, 16.249874, 14.588324, 14.885749, 15.39031, 14.822491, 13.89284, 12.005098, 10.53171, 9.560448, 9.14026, 9.683545, 12.152473, 13.58389, 13.23419, 11.802697, 9.845029, 9.695212, 10.34209, 10.53243, 8.805195, 9.497275, 9.522078, 9.619784, 9.226928, 9.319535, 11.139052, 12.195405, 11.521432, 9.902746, 7.070068, 6.702068, 5.796299, 4.915248, 4.193104, 3.535674, 2.876324, 2.265564, 1.907813, 1.639979, 2.741293, 5.351015, 8.39182, 10.076405, 10.740044, 9.413831, 8.09575, 8.544049, 9.665122, 11.602547, 9.600019, 12.149641, 14.579437, 14.550117, 13.295343, 14.589719, 12.419984, 13.296691, 13.682765, 14.636879, 16.041751, 16.078139, 13.215339, 11.965182, 10.676876, 9.35592, 8.583055, 7.746363, 10.642798, 12.328608, 14.57057, 17.114174, 20.398945, 23.792919, 26.809256, 29.496832, 31.667172, 31.828124, 31.7871, 34.585938, 29.347842, 24.854662, 23.745015, 22.006083, 22.139154, 23.348166, 24.404759, 25.794846, 26.789628, 24.14852, 25.626568, 27.736897, 31.460444, 30.095449, 28.047098, 27.301593, 26.67112, 28.973113, 26.804438, 22.307248, 16.055263, 12.404697, 10.588375, 9.802181, 9.231765, 8.54141, 7.190456, 6.255506, 5.046992, 3.98479, 2.663927, 1.511161, 0.616929, -0.35107, -1.093447, -1.782889, -2.570648, -3.399097, -3.938959], "market_activity_roc": [null, null, null, null, -1.913084, -1.861295, -1.219739, -0.903511, -1.308726, -1.627442, -1.703018, -1.537675, -1.180501, -0.685757, -1.092349, -1.454758, -1.404665, -0.388559, 1.027693, 3.29617, 5.554518, 5.133969, 2.989175, 0.326938, -3.004715, -4.191888, -3.540493, -3.353429, -2.355742, -2.032224, -1.768041, -0.989584, -0.213268, 2.382145, 6.433499, 10.594314, 15.293856, 15.692643, 13.624348, 8.328238, 4.502924, 3.077862, 1.440677, 1.972813, 0.050364, -1.772487, -2.236661, -2.021075, 0.144492, 3.945315, 6.227668, 6.518711, 4.585354, 0.343418, -0.685547, 0.6014, 2.380842, 2.860413, 3.773756, 3.390765, 3.491259, 4.759688, 3.952328, 5.617867, 6.301775, 5.782946, 3.597595, -1.700587, -3.438794, -3.802888, -3.266364, -1.327636, -1.910091, -2.011352, -1.69221, -1.02352, -0.295283, 1.754309, 5.154432, 8.591858, 10.669319, 10.299438, 6.278223, 2.085055, 0.972331, 1.386877, 4.664516, 3.972981, 6.155229, 7.633603, 5.634736, 6.464406, 5.253767, 0.477698, 1.242759, 2.812477, 2.592602, 6.895366, 6.369581, 3.384613, 1.367247, -1.418352, -2.571115, -0.501689, -0.109237, 4.095601, 7.153165, 10.287288, 13.907619, 14.15865, 16.057524, 17.023333, 17.692035, 17.170014, 14.355702, 11.7382, 11.925289, 5.372572, 1.018116, -0.23462, -4.341976, -0.097404, 4.913538, 7.280862, 10.475155, 11.245854, 7.769464, 8.063132, 8.976248, 12.02854, 13.786222, 10.824212, 8.512227, 4.555585, 8.177795, 7.909916, 4.035782, -2.050027, -8.247485, -8.748556, -6.423733, -1.651772, 0.687901, 0.366945, -0.304762, -1.621062, -2.665964, -2.494326, -3.007133, -2.996912, -2.765087, -2.960689, -2.86002, -3.160858, -3.778653, -3.857308], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3053, 3.5666, 9.6517, 4.0402, 6.0582, 7.1224, 3.7721, -0.3795, 0.0524, -6.0386, -2.6768, -2.5972, -5.0416, -3.52, -5.2867, -1.7565, 5.8444, 6.4951, 5.7418, 10.4882, 12.8251, 14.7638, 9.6233, 8.9728, 1.1898, 5.4945, 5.8366, 1.765, 0.169, -3.9009, -4.9407, -1.6906, -0.2692, 4.074, 6.4601, 4.1601, -0.5199, -2.8426, -3.9976, 2.2034, 3.721, 1.8815, -5.4933, 2.3631, 2.3167, 2.8571, 0.0928, 1.9525, 7.6548, 5.1868, -2.1001, -6.0061, -13.6379, -3.6902, -5.5122, -5.9472, -5.4836, -9.6664, -7.6929, -3.8419, 1.3071, 1.5228, 2.6371, 7.2775, 9.5311, 7.3243, 5.4811, -1.3424, -0.0974, 4.5696, 5.737, 7.6847, -7.1979, 3.7631, 4.8647, -1.2699, -3.7526, 1.6184, -6.0854, -0.126, -1.0019, 0.9691, 3.3705, -0.6929, -6.4245, -2.6819, -2.7836, -4.0505, -1.1444, -0.9138, 6.4187, 4.3062, 6.2627, 7.7937, 9.7358, 10.9424, 10.8007, 11.12, 10.92, 7.228, 7.2956, 9.9542, -12.1817, -10.8175, -5.4058, -7.493, -0.9906, -2.2539, -0.3414, 1.6021, 2.3419, -5.5884, 1.1107, 3.216, 6.1152, -4.3375, -3.9932, -0.2194, 0.8238, 4.8047, -6.2706, -9.5512, -17.2824, -12.1701, -6.0494, -3.2841, -2.2743, -6.4344, -8.9218, -5.0802, -7.2975, -7.5985, -4.3234, -8.3403, -7.7222, -6.4586, -6.4034, -3.4523, -6.4847, -8.3501, -2.2187], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.500311, 0.553172, 0.492769, 0.325413, 0.233888, 0.008732, -0.085861, -0.146341, -0.219406, -0.263245, -0.241371, -0.242136, -0.066851, 0.079227, 0.153968, 0.283913, 0.398326, 0.519579, 0.571253, 0.607608, 0.549669, 0.567856, 0.582554, 0.555336, 0.510194, 0.443268, 0.37414, 0.327863, 0.304453, 0.308525, 0.36087, 0.384313, 0.327458, 0.235975, 0.154106, 0.189803, 0.23648, 0.233102, 0.125571, 0.187765, 0.220492, 0.242041, 0.21842, 0.225146, 0.301626, 0.345547, 0.293156, 0.225262, 0.064071, 0.107414, 0.090003, 0.051619, 0.032653, -0.04063, -0.105047, -0.113716, -0.040284, 0.009976, 0.051705, 0.149877, 0.26854, 0.378783, 0.420014, 0.376986, 0.383408, 0.466835, 0.544539, 0.608682, 0.503677, 0.596508, 0.669317, 0.60689, 0.522827, 0.525233, 0.421433, 0.43366, 0.418037, 0.439679, 0.466574, 0.412745, 0.27985, 0.218034, 0.166596, 0.098031, 0.07966, 0.061743, 0.178809, 0.235037, 0.304656, 0.373611, 0.442353, 0.522607, 0.594036, 0.659737, 0.722803, 0.762389, 0.783271, 0.812966, 0.722909, 0.641705, 0.624687, 0.568891, 0.609059, 0.616181, 0.64118, 0.68629, 0.712236, 0.60807, 0.621882, 0.674075, 0.70733, 0.684783, 0.663699, 0.691726, 0.708095, 0.743906, 0.684866, 0.557589, 0.290536, 0.129027, 0.079699, 0.056587, 0.04587, -0.040747, -0.177701, -0.217524, -0.304041, -0.369268, -0.406323, -0.458517, -0.489833, -0.508623, -0.519897, -0.522329, -0.52812, -0.531595, -0.53368], "smi": [null, null, null, 0.0, 0.024, 0.0547, 0.0881, 0.1183, 0.1366, 0.1479, 0.1669, 0.193, 0.223, 0.2565, 0.2725, 0.2775, 0.2755, 0.286, 0.303, 0.3335, 0.3665, 0.3965, 0.4145, 0.4265, 0.438, 0.4525, 0.4685, 0.4525, 0.43, 0.3865, 0.3325, 0.2915, 0.281, 0.2975, 0.3345, 0.379, 0.4305, 0.5025, 0.581, 0.669, 0.7615, 0.841, 0.9015, 0.9375, 0.9555, 0.9485, 0.922, 0.888, 0.851, 0.823, 0.8, 0.7775, 0.7545, 0.73, 0.719, 0.7345, 0.767, 0.8015, 0.837, 0.865, 0.8885, 0.912, 0.9355, 0.962, 0.9785, 0.985, 0.9825, 0.9565, 0.9235, 0.873, 0.8095, 0.7395, 0.663, 0.5845, 0.507, 0.4485, 0.4065, 0.4055, 0.4205, 0.456, 0.5115, 0.577, 0.65, 0.725, 0.8, 0.859, 0.906, 0.915, 0.9115, 0.9035, 0.889, 0.8715, 0.8615, 0.846, 0.829, 0.8105, 0.79, 0.8, 0.8105, 0.8055, 0.8065, 0.812, 0.7995, 0.7895, 0.775, 0.765, 0.7695, 0.774, 0.786, 0.816, 0.8385, 0.855, 0.881, 0.91, 0.944, 0.974, 0.9905, 0.994, 0.989, 0.984, 0.977, 0.967, 0.9605, 0.9565, 0.955, 0.955, 0.953, 0.9555, 0.9615, 0.966, 0.973, 0.981, 0.986, 0.989, 0.99, 0.988, 0.9845, 0.956, 0.905, 0.853, 0.8135, 0.7895, 0.7495, 0.6915, 0.6215, 0.5455, 0.472, 0.4325, 0.42, 0.4115, 0.3755, 0.3135, 0.269, 0.2435, 0.233, 0.2335], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.282259, -8.214006, -11.86603, -8.655885, -6.276026, -7.442923, -4.340306, -3.351033, -8.918782, -8.282829, -0.035221, 4.957423, 1.159777, -0.952088, -7.483709, -9.027498, -7.898584, -2.457177, -8.442908, -5.218943, -2.459951, -4.686583, -6.96743, -6.858495, -12.107949, -11.412406, -11.228513, -13.920327, -13.995147, -17.506271, -16.588734, -10.377904, -9.20984, -10.043089, -5.499132, 1.227064, 8.448976, 7.397488, 5.948956, 2.243292, 4.077671, 6.068624, 3.68472, 3.829466, 0.454809, 2.267458, 4.003552, 4.764841, 8.197749, 10.33832, 12.630822, 8.084691, 10.636851, 8.889814, 11.013177, 11.065289, 8.413485, 6.665257, 12.319858, 12.32784, 8.732026, 8.874906, 9.407626, 15.574761, 15.573066, 12.090292, 8.790993, 0.732533, 9.1307, 4.987214, -0.190701, -0.653006, -2.963669, -2.827524, 0.069236, 3.063788, -0.163252, -1.373904, 2.149344, 5.577642, 1.239679, 1.318811, -3.990152, -5.087479, -0.534277, 1.599936, 6.640001, 4.927549, 20.894009, 18.723701, 7.838191, 1.166361, 6.422577, -2.58226, 5.915649, 3.147091, 4.492327, 11.995601, 8.789916, -0.787151, 4.333171, 1.769107, -0.05626, 3.220093, 6.663744, 13.892719, 11.593653, 15.531266, 21.705103, 29.022562, 34.050023, 37.1749, 40.821799, 40.162317, 38.080726, 42.350737, 51.659067, 29.635788, 30.422582, 36.360268, 35.89295, 43.872022, 39.302966, 40.886169, 43.518335, 43.923642, 32.400629, 41.55676, 46.169716, 57.785395, 44.493182, 41.315023, 47.292037, 46.217166, 57.002829, 49.162602, 40.2801, 23.935672, 30.155168, 35.738778, 36.214813, 31.471169, 24.343253, 15.166907, 19.677515, 14.259204, 6.498481, 8.942274, 0.367515, -0.733226, -2.286802, -3.213995, -5.007871, -8.954756, -13.802525, -8.409067], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [11.778, 11.806, 11.128, 11.55, 12.0, 11.756, 12.258, 12.116, 11.252, 11.174, 12.142, 12.43, 11.896, 12.048, 11.264, 11.558, 11.76, 12.722, 12.168, 12.566, 12.87, 12.58, 12.116, 12.168, 11.33, 11.65, 11.612, 11.228, 11.32, 11.02, 11.31, 12.19, 12.386, 12.4, 13.19, 13.846, 14.612, 14.302, 14.428, 13.76, 14.58, 14.798, 14.454, 14.31, 13.87, 13.694, 14.056, 14.228, 14.904, 15.44, 15.306, 14.912, 14.672, 14.518, 15.35, 15.658, 15.534, 14.818, 15.976, 16.025999, 16.177999, 15.946, 16.252001, 17.440001, 17.302, 16.629999, 16.148001, 14.968, 16.356001, 15.998, 15.816, 15.768, 15.002, 15.1, 15.508, 16.25, 16.316, 16.532, 17.441999, 18.148001, 18.044001, 17.952, 17.266001, 17.445999, 18.312, 18.688, 19.313999, 17.5, 19.98, 20.5, 19.57, 19.084, 20.48, 18.964001, 20.545, 20.355, 20.940001, 21.799999, 21.09, 19.816, 20.655001, 20.555, 20.209999, 20.834999, 20.855, 23.040001, 22.809999, 23.690001, 24.6, 25.915001, 27.219999, 27.99, 29.110001, 30.014999, 29.65, 30.299999, 33.174301, 28.215, 28.135, 30.1, 29.264999, 32.34, 31.92, 32.880001, 34.07, 34.689999, 32.514999, 36.220001, 37.965, 41.0, 37.494999, 37.400002, 39.849998, 40.68, 44.48, 40.064999, 37.970001, 32.355, 34.235001, 37.560001, 39.139999, 39.599998, 36.959999, 34.790001, 36.575001, 34.705002, 33.865002, 35.235001, 32.224998, 31.885, 32.009998, 31.514999, 32.505001, 30.455, 28.695, 30.985001], "trend_signal": [0.372375, 0.332476, 0.339964, 0.333881, 0.199708, 0.220905, 0.244393, 0.17028, 0.201899, 0.163869, 0.15125, 0.187417, 0.176065, 0.159649, 0.189571, 0.174369, 0.144131, 0.162649, 0.161976, 0.48503, 0.57644, 0.618875, 0.520595, 0.548464, 0.588583, 0.607899, 0.484363, 0.538494, 0.424196, 0.16931, 0.174161, 0.27575, 0.146935, 0.246679, 0.349833, 0.640238, 0.627869, 0.709833, 0.722679, 0.728244, 0.748435, 0.792881, 0.768125, 0.7935, 0.783065, 0.799667, 0.798304, 0.793935, 0.774875, 0.804232, 0.820161, 0.804762, 0.795708, 0.822845, 0.791274, 0.814875, 0.81278, 0.772952, 0.757548, 0.808095, 0.814321, 0.80806, 0.809887, 0.793863, 0.815155, 0.815917, 0.840804, 0.786446, 0.76406, 0.779036, 0.77022, 0.802625, 0.769554, 0.726518, 0.721327, 0.704905, 0.727018, 0.737274, 0.718601, 0.730982, 0.762756, 0.761708, 0.798554, 0.80447, 0.758935, 0.791107, 0.786756, 0.728667, 0.7415, 0.773536, 0.780226, 0.818798, 0.809268, 0.793298, 0.820036, 0.825923, 0.836732, 0.811167, 0.835119, 0.81756, 0.774619, 0.833369, 0.814696, 0.772643, 0.829131, 0.79106, 0.82556, 0.798762, 0.822595, 0.843202, 0.838589, 0.84781, 0.856911, 0.831101, 0.840327, 0.841286, 0.833333, 0.874726, 0.863107, 0.857048, 0.858893, 0.843661, 0.859179, 0.859054, 0.856048, 0.852631, 0.857655, 0.857548, 0.865333, 0.850244, 0.851119, 0.860923, 0.843357, 0.853101, 0.843536, 0.827982, 0.847786, 0.822298, 0.802589, 0.780643, 0.827827, 0.783274, 0.793351, 0.7755, 0.761321, 0.770958, 0.753119, 0.74597, 0.743155, 0.515345, 0.391685, 0.209494, 0.270024, 0.330167, 0.310815, 0.315012], "smoothed_trend_signal": [0.387256, 0.351064, 0.320242, 0.290804, 0.262631, 0.237866, 0.217741, 0.201778, 0.189306, 0.180416, 0.175296, 0.173269, 0.172876, 0.172982, 0.174287, 0.18104, 0.201594, 0.244844, 0.312337, 0.392712, 0.466421, 0.518393, 0.546098, 0.555455, 0.551211, 0.532535, 0.495994, 0.441281, 0.375497, 0.31302, 0.269821, 0.257131, 0.279788, 0.336641, 0.418821, 0.509795, 0.591927, 0.654967, 0.698525, 0.727886, 0.74856, 0.763741, 0.774778, 0.782494, 0.787666, 0.7909, 0.792812, 0.79439, 0.796667, 0.799816, 0.80295, 0.805076, 0.805906, 0.805577, 0.803967, 0.800814, 0.796666, 0.79342, 0.793175, 0.796227, 0.800708, 0.804491, 0.806975, 0.808708, 0.809653, 0.808457, 0.80377, 0.796141, 0.787984, 0.781231, 0.775284, 0.76772, 0.757092, 0.74482, 0.734253, 0.728084, 0.726843, 0.729635, 0.735665, 0.744603, 0.755622, 0.766686, 0.775157, 0.779171, 0.778484, 0.774299, 0.768922, 0.76551, 0.766919, 0.773804, 0.784028, 0.79438, 0.802907, 0.809578, 0.81502, 0.819154, 0.821218, 0.820703, 0.818004, 0.81431, 0.810908, 0.808433, 0.806892, 0.80633, 0.807025, 0.80917, 0.812837, 0.818094, 0.824683, 0.83163, 0.837499, 0.841198, 0.84264, 0.842856, 0.84347, 0.845696, 0.849489, 0.853526, 0.856221, 0.856966, 0.856435, 0.855763, 0.855579, 0.855801, 0.856142, 0.856501, 0.856836, 0.856919, 0.856454, 0.855368, 0.85379, 0.851765, 0.849146, 0.845728, 0.841323, 0.835671, 0.828569, 0.820372, 0.812182, 0.80502, 0.798793, 0.792495, 0.785339, 0.77713, 0.767172, 0.752438, 0.726512, 0.681302, 0.612735, 0.527928, 0.447413, 0.366365, 0.326719, 0.311179, 0.308934, 0.310245], "avg_distance": [-43.994879441958794, -43.86173770519321, -47.08566975973149, -45.079033584192906, -42.93925567188874, -44.09949080656033, -41.71244966883435, -42.387668476716996, -46.496042068341005, -46.86693690647373, -42.26403686400609, -40.89457900013142, -43.43378212273236, -42.71101269457629, -46.43898132401289, -45.040993087974165, -44.08047055845096, -39.50610088814738, -42.140405251295185, -40.24789056441282, -38.80235170810067, -40.18131969603003, -42.387668476716996, -42.140405251295185, -46.12514723020828, -44.60352738145865, -44.78421973849767, -46.61016355699723, -46.17269785048171, -47.59921645868449, -46.22024847075513, -42.03579388669365, -41.10380172933449, -41.03723086095169, -37.28073185935104, -34.161411169414286, -30.51903365646985, -31.99310288494606, -31.393965069500883, -34.570346503765755, -30.671195641344813, -29.63459211938413, -31.270333456789977, -31.955062388727317, -34.04728968075807, -34.88418059757036, -33.16284814367235, -32.34497747496941, -29.13055554448581, -26.58184229783018, -27.219020609494088, -29.092515048267064, -30.23372993482929, -30.966009487040054, -27.00979788029101, -25.54523877586949, -26.134866467259965, -29.539490878837277, -24.033129051174534, -23.79538070486944, -23.07261127671336, -24.175780911994817, -22.72072717656595, -17.071713488082942, -17.727916802918244, -20.923323240354495, -23.21525362740958, -28.826231574735882, -22.226200725722325, -23.928517686573002, -24.793938975549352, -25.022181952861793, -28.66455946580623, -28.19856338712666, -26.25849807997088, -22.730242055682666, -22.416407961878058, -21.389314563972047, -17.062212874152312, -13.705129572724367, -14.199656023567995, -14.63712648514554, -17.89909428084055, -17.043192626042934, -12.925304155302205, -11.137400833021397, -8.160736758966953, -16.78641452150441, -4.993860693694744, -2.5212284394765914, -6.943436124905213, -9.254396270193723, -2.6163296800234415, -9.824998958412808, -2.307250648246166, -3.2107124334412673, -0.4289963923838237, 3.6603474410067665, 0.28425815665554505, -5.773690866178939, -1.7841890701764669, -2.2597000279727495, -3.900201182467975, -0.9282874153788468, -0.8331814197699645, 9.556633865035655, 8.462960088622804, 12.647424182808342, 16.974525872628096, 23.227437193645645, 29.432783629203698, 33.09418614531951, 38.41986037100527, 42.72318199562627, 40.98758911070824, 44.078374673418914, 57.74585896873382, 34.16407510147161, 33.783670139284204, 43.127367023012425, 39.15688547511931, 53.77870596425988, 51.78157991277597, 56.34644421408689, 62.004963271562566, 64.95309697345294, 54.6108370639828, 72.2283513854112, 80.52592986806204, 94.95754312104681, 78.29104596014895, 77.83932933273749, 89.48921227947876, 93.43592327229719, 111.50515897619906, 90.51155537041944, 80.54970993326077, 53.85003189466998, 62.7895532611361, 78.60013450205028, 86.11312299512755, 88.30044677264311, 75.74708777552068, 65.42861268631125, 73.91639840511782, 65.02443716904918, 61.030185066081366, 67.54461528847871, 53.2318643209914, 51.61515274181898, 52.20952598511276, 49.855775036640175, 54.56329595383341, 44.815414042719034, 36.44650487459606, 47.33560167227265], "avg_trend_signal": 0.6679645961538462, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8556044, "display_momentum_threshold": 0.8556044, "display_price_threshold": 39.960147897599995, "reversal_price_threshold": 42.03359999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.70399999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [129, 133, 134, 135], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 135], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.464)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.486)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.387256", "trend_signal": "0.372375", "avg_distance": "-27.538959", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.351064", "trend_signal": "0.332476", "avg_distance": "-27.366696", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.320242", "trend_signal": "0.339964", "avg_distance": "-31.537912", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.290804", "trend_signal": "0.333881", "avg_distance": "-28.941669", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.262631", "trend_signal": "0.199708", "avg_distance": "-26.173162", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.237866", "trend_signal": "0.220905", "avg_distance": "-27.674308", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.217741", "trend_signal": "0.244393", "avg_distance": "-24.585885", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.201778", "trend_signal": "0.170280", "avg_distance": "-25.459503", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.189306", "trend_signal": "0.201899", "avg_distance": "-30.775035", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.180416", "trend_signal": "0.163869", "avg_distance": "-31.254909", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.175296", "trend_signal": "0.151250", "avg_distance": "-25.299545", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.173269", "trend_signal": "0.187417", "avg_distance": "-23.527700", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.172876", "trend_signal": "0.176065", "avg_distance": "-26.812995", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.172982", "trend_signal": "0.159649", "avg_distance": "-25.877855", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.174287", "trend_signal": "0.189571", "avg_distance": "-30.701208", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.181040", "trend_signal": "0.174369", "avg_distance": "-28.892451", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.201594", "trend_signal": "0.144131", "avg_distance": "-27.649699", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.244844", "trend_signal": "0.162649", "avg_distance": "-21.731247", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.312337", "trend_signal": "0.161976", "avg_distance": "-25.139586", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.392712", "trend_signal": "0.485030", "avg_distance": "-22.690996", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.466421", "trend_signal": "0.576440", "avg_distance": "-20.820716", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.518393", "trend_signal": "0.618875", "avg_distance": "-22.604865", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.546098", "trend_signal": "0.520595", "avg_distance": "-25.459503", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.555455", "trend_signal": "0.548464", "avg_distance": "-25.139586", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.551211", "trend_signal": "0.588583", "avg_distance": "-30.295161", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.532535", "trend_signal": "0.607899", "avg_distance": "-28.326445", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.495994", "trend_signal": "0.484363", "avg_distance": "-28.560230", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.441281", "trend_signal": "0.538494", "avg_distance": "-30.922689", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.375497", "trend_signal": "0.424196", "avg_distance": "-30.356683", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.313020", "trend_signal": "0.169310", "avg_distance": "-32.202354", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.269821", "trend_signal": "0.174161", "avg_distance": "-30.418205", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.257131", "trend_signal": "0.275750", "avg_distance": "-25.004237", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.279788", "trend_signal": "0.146935", "avg_distance": "-23.798399", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.336641", "trend_signal": "0.246679", "avg_distance": "-23.712267", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.418821", "trend_signal": "0.349833", "avg_distance": "-18.852001", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.509795", "trend_signal": "0.640238", "avg_distance": "-14.816134", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.591927", "trend_signal": "0.627869", "avg_distance": "-10.103520", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.654967", "trend_signal": "0.709833", "avg_distance": "-12.010714", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.698525", "trend_signal": "0.722679", "avg_distance": "-11.235532", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.727886", "trend_signal": "0.728244", "avg_distance": "-15.345226", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.748560", "trend_signal": "0.748435", "avg_distance": "-10.300392", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.763741", "trend_signal": "0.792881", "avg_distance": "-8.959204", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.774778", "trend_signal": "0.768125", "avg_distance": "-11.075574", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.782494", "trend_signal": "0.793500", "avg_distance": "-11.961496", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.787666", "trend_signal": "0.783065", "avg_distance": "-14.668480", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.790900", "trend_signal": "0.799667", "avg_distance": "-15.751273", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.792812", "trend_signal": "0.798304", "avg_distance": "-13.524164", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.794390", "trend_signal": "0.793935", "avg_distance": "-12.465979", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.796667", "trend_signal": "0.774875", "avg_distance": "-8.307067", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.799816", "trend_signal": "0.804232", "avg_distance": "-5.009469", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.802950", "trend_signal": "0.820161", "avg_distance": "-5.833868", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.805076", "trend_signal": "0.804762", "avg_distance": "-8.257849", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.805906", "trend_signal": "0.795708", "avg_distance": "-9.734386", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.805577", "trend_signal": "0.822845", "avg_distance": "-10.681831", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.803967", "trend_signal": "0.791274", "avg_distance": "-5.563170", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.800814", "trend_signal": "0.814875", "avg_distance": "-3.668281", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.796666", "trend_signal": "0.812780", "avg_distance": "-4.431158", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.793420", "trend_signal": "0.772952", "avg_distance": "-8.836160", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.793175", "trend_signal": "0.757548", "avg_distance": "-1.711870", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.796227", "trend_signal": "0.808095", "avg_distance": "-1.404264", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.800708", "trend_signal": "0.814321", "avg_distance": "-0.469124", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.804491", "trend_signal": "0.808060", "avg_distance": "-1.896437", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.806975", "trend_signal": "0.809887", "avg_distance": "-0.013846", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.808708", "trend_signal": "0.793863", "avg_distance": "7.295011", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.809653", "trend_signal": "0.815155", "avg_distance": "6.445996", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.808457", "trend_signal": "0.815917", "avg_distance": "2.311687", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.803770", "trend_signal": "0.840804", "avg_distance": "-0.653679", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.796141", "trend_signal": "0.786446", "avg_distance": "-7.913324", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.787984", "trend_signal": "0.764060", "avg_distance": "0.625986", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.781231", "trend_signal": "0.779036", "avg_distance": "-1.576521", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.775284", "trend_signal": "0.770220", "avg_distance": "-2.696228", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.767720", "trend_signal": "0.802625", "avg_distance": "-2.991535", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.757092", "trend_signal": "0.769554", "avg_distance": "-7.704148", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.744820", "trend_signal": "0.726518", "avg_distance": "-7.101229", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.734253", "trend_signal": "0.721327", "avg_distance": "-4.591116", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.728084", "trend_signal": "0.704905", "avg_distance": "-0.026157", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.726843", "trend_signal": "0.727018", "avg_distance": "0.379891", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.729635", "trend_signal": "0.737274", "avg_distance": "1.708774", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.735665", "trend_signal": "0.718601", "avg_distance": "7.307303", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.744603", "trend_signal": "0.730982", "avg_distance": "11.650794", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.755622", "trend_signal": "0.762756", "avg_distance": "11.010961", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.766686", "trend_signal": "0.761708", "avg_distance": "10.444950", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.775157", "trend_signal": "0.798554", "avg_distance": "6.224521", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.779171", "trend_signal": "0.804470", "avg_distance": "7.331912", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.778484", "trend_signal": "0.758935", "avg_distance": "12.659755", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.774299", "trend_signal": "0.791107", "avg_distance": "14.972996", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.768922", "trend_signal": "0.786756", "avg_distance": "18.824289", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.765510", "trend_signal": "0.728667", "avg_distance": "7.664139", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.766919", "trend_signal": "0.741500", "avg_distance": "22.921685", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.773804", "trend_signal": "0.773536", "avg_distance": "26.120848", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.784028", "trend_signal": "0.780226", "avg_distance": "20.399268", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.794380", "trend_signal": "0.818798", "avg_distance": "17.409281", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.802907", "trend_signal": "0.809268", "avg_distance": "25.997803", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.809578", "trend_signal": "0.793298", "avg_distance": "16.671019", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.815020", "trend_signal": "0.820036", "avg_distance": "26.397699", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.819154", "trend_signal": "0.825923", "avg_distance": "25.228774", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.821218", "trend_signal": "0.836732", "avg_distance": "28.827838", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.820703", "trend_signal": "0.811167", "avg_distance": "34.118749", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.818004", "trend_signal": "0.835119", "avg_distance": "29.750668", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.814310", "trend_signal": "0.817560", "avg_distance": "21.912718", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.810908", "trend_signal": "0.774619", "avg_distance": "27.074451", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.808433", "trend_signal": "0.833369", "avg_distance": "26.459221", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.806892", "trend_signal": "0.814696", "avg_distance": "24.336693", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.806330", "trend_signal": "0.772643", "avg_distance": "28.181841", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.807025", "trend_signal": "0.829131", "avg_distance": "28.304892", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.809170", "trend_signal": "0.791060", "avg_distance": "41.747535", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.812837", "trend_signal": "0.825560", "avg_distance": "40.332508", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.818094", "trend_signal": "0.798762", "avg_distance": "45.746489", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.824683", "trend_signal": "0.822595", "avg_distance": "51.345018", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.831630", "trend_signal": "0.843202", "avg_distance": "59.435215", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.837499", "trend_signal": "0.838589", "avg_distance": "67.463871", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.841198", "trend_signal": "0.847810", "avg_distance": "72.201099", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.842640", "trend_signal": "0.856911", "avg_distance": "79.091610", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.842856", "trend_signal": "0.831101", "avg_distance": "84.659372", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.843470", "trend_signal": "0.840327", "avg_distance": "82.413812", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.845696", "trend_signal": "0.841286", "avg_distance": "86.412760", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.849489", "trend_signal": "0.833333", "avg_distance": "104.096145", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.853526", "trend_signal": "0.874726", "avg_distance": "73.585353", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.856221", "trend_signal": "0.863107", "avg_distance": "73.093174", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.856966", "trend_signal": "0.857048", "avg_distance": "85.182318", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.856435", "trend_signal": "0.858893", "avg_distance": "80.045195", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.855763", "trend_signal": "0.843661", "avg_distance": "98.963328", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.855579", "trend_signal": "0.859179", "avg_distance": "96.379389", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.855801", "trend_signal": "0.859054", "avg_distance": "102.285542", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.856142", "trend_signal": "0.856048", "avg_distance": "109.606697", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.856501", "trend_signal": "0.852631", "avg_distance": "113.421078", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.856836", "trend_signal": "0.857655", "avg_distance": "100.039963", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.856919", "trend_signal": "0.857548", "avg_distance": "122.834012", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.856454", "trend_signal": "0.865333", "avg_distance": "133.569658", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.855368", "trend_signal": "0.850244", "avg_distance": "152.241696", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.853790", "trend_signal": "0.851119", "avg_distance": "130.678101", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.851765", "trend_signal": "0.860923", "avg_distance": "130.093657", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.849146", "trend_signal": "0.843357", "avg_distance": "145.166612", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.845728", "trend_signal": "0.853101", "avg_distance": "150.272981", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.841323", "trend_signal": "0.843536", "avg_distance": "173.651479", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.835671", "trend_signal": "0.827982", "avg_distance": "146.489349", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.828569", "trend_signal": "0.847786", "avg_distance": "133.600426", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.820372", "trend_signal": "0.822298", "avg_distance": "99.055612", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.812182", "trend_signal": "0.802589", "avg_distance": "110.621822", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.805020", "trend_signal": "0.780643", "avg_distance": "131.078009", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.798793", "trend_signal": "0.827827", "avg_distance": "140.798530", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.792495", "trend_signal": "0.783274", "avg_distance": "143.628553", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.785339", "trend_signal": "0.793351", "avg_distance": "127.386655", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.777130", "trend_signal": "0.775500", "avg_distance": "114.036314", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.767172", "trend_signal": "0.761321", "avg_distance": "125.018056", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.752438", "trend_signal": "0.770958", "avg_distance": "113.513380", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.726512", "trend_signal": "0.753119", "avg_distance": "108.345501", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.681302", "trend_signal": "0.745970", "avg_distance": "116.774059", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.612735", "trend_signal": "0.743155", "avg_distance": "98.255809", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.527928", "trend_signal": "0.515345", "avg_distance": "96.164061", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.447413", "trend_signal": "0.391685", "avg_distance": "96.933078", "display_price_threshold": "39.960148", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.366365", "trend_signal": "0.209494", "avg_distance": "92.403166", "display_price_threshold": "39.960148", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.326719", "trend_signal": "0.270024", "avg_distance": "97.932705", "display_price_threshold": "39.960148", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.311179", "trend_signal": "0.330167", "avg_distance": "85.449633", "display_price_threshold": "39.960148", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.308934", "trend_signal": "0.310815", "avg_distance": "74.732465", "display_price_threshold": "39.960148", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.310245", "trend_signal": "0.315012", "avg_distance": "88.676969", "display_price_threshold": "39.960148", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6da34741-cc53-4ab4-8242-cc1c4c210b13/", "share_image": "https://sharemaestro.com/terminal/6da34741-cc53-4ab4-8242-cc1c4c210b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}