{"ticker": {"uuid": "6da34741-cc53-4ab4-8242-cc1c4c210b13", "symbol": "IS0E", "name": "iShares Gold Producers UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS0E fell 7.20%, moving from 37.97 to 35.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.94 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.24"}, {"label": "12-Week Change", "value": "-7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.615002, "high": 35.555, "low": 33.060001, "close": 35.235001, "volume": 768464}, "trend_line": 35.802, "activity_lines": {"activity_5": 34.912668, "activity_10": 35.809364, "activity_20": 36.755739, "activity_30": 36.712194}, "trend_signal": 0, "fair_value": 20.058175, "relative_strength": 8.942274, "rate_of_change": 0.6578947368421103, "market_dynamics": -1.19404, "expectation": {"probability": 55.0676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.898, "high": 13.112, "low": 12.68, "close": 12.78, "volume": 231137}, "trend_line": 12.571733, "activity_lines": {"activity_5": 12.872, "activity_10": 13.144327, "activity_20": 12.994171, "activity_30": 12.828912}, "trend_signal": 1, "fair_value": 12.733705, "relative_strength": -3.449105, "rate_of_change": 0.28130732526157504, "market_dynamics": -0.045166, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.716, "high": 12.764, "low": 12.288, "close": 12.618, "volume": 312534}, "trend_line": 12.6156, "activity_lines": {"activity_5": 12.751067, "activity_10": 13.016436, "activity_20": 12.980505, "activity_30": 12.831897}, "trend_signal": 1, "fair_value": 12.731962, "relative_strength": -6.678343, "rate_of_change": 0.3489335957103173, "market_dynamics": -0.237233, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.574, "high": 12.628, "low": 11.82, "close": 12.05, "volume": 268533}, "trend_line": 12.6232, "activity_lines": {"activity_5": 12.499733, "activity_10": 12.804182, "activity_20": 12.914667, "activity_30": 12.795406}, "trend_signal": 0, "fair_value": 12.724167, "relative_strength": -7.587438, "rate_of_change": 0.06024287390215329, "market_dynamics": -0.53851, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.05, "high": 12.17, "low": 11.7, "close": 12.026, "volume": 198845}, "trend_line": 12.6188, "activity_lines": {"activity_5": 12.314667, "activity_10": 12.619673, "activity_20": 12.848029, "activity_30": 12.756877}, "trend_signal": 0, "fair_value": 12.712987, "relative_strength": -9.260552, "rate_of_change": -0.03485645478167504, "market_dynamics": -0.917459, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.204, "high": 12.44, "low": 11.752, "close": 11.922, "volume": 318180}, "trend_line": 12.6088, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.440364, "activity_20": 12.772305, "activity_30": 12.711923}, "trend_signal": 0, "fair_value": 12.69659, "relative_strength": -6.656546, "rate_of_change": -0.07924683805116006, "market_dynamics": -1.119743, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.84, "high": 12.658, "low": 11.78, "close": 12.584, "volume": 133391}, "trend_line": 12.643533, "activity_lines": {"activity_5": 12.226933, "activity_10": 12.4088, "activity_20": 12.758067, "activity_30": 12.710323}, "trend_signal": 0, "fair_value": 12.683923, "relative_strength": -4.415082, "rate_of_change": 0.2754663409682066, "market_dynamics": -1.299099, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.492, "high": 12.814, "low": 12.234, "close": 12.408, "volume": 162351}, "trend_line": 12.659333, "activity_lines": {"activity_5": 12.282933, "activity_10": 12.372, "activity_20": 12.720657, "activity_30": 12.695127}, "trend_signal": 0, "fair_value": 12.665667, "relative_strength": -6.059829, "rate_of_change": 0.12496507107626073, "market_dynamics": -1.257893, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.406, "high": 12.642, "low": 12.128, "close": 12.248, "volume": 182361}, "trend_line": 12.673067, "activity_lines": {"activity_5": 12.2996, "activity_10": 12.326, "activity_20": 12.665238, "activity_30": 12.668589}, "trend_signal": 0, "fair_value": 12.644974, "relative_strength": -8.766108, "rate_of_change": 0.10848912813968531, "market_dynamics": -1.192218, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.24, "high": 12.524, "low": 11.68, "close": 11.778, "volume": 192078}, "trend_line": 12.632067, "activity_lines": {"activity_5": 12.1464, "activity_10": 12.2112, "activity_20": 12.560971, "activity_30": 12.610843}, "trend_signal": 0, "fair_value": 12.620346, "relative_strength": -9.282259, "rate_of_change": -0.32352073890243277, "market_dynamics": -1.211009, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.844, "high": 11.844, "low": 11.568, "close": 11.806, "volume": 136272}, "trend_line": 12.587267, "activity_lines": {"activity_5": 12.019067, "activity_10": 12.114291, "activity_20": 12.462524, "activity_30": 12.557548}, "trend_signal": 0, "fair_value": 12.602423, "relative_strength": -8.214006, "rate_of_change": -0.3546529637627684, "market_dynamics": -1.256516, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.804, "high": 11.854, "low": 11.086, "close": 11.128, "volume": 124633}, "trend_line": 12.5266, "activity_lines": {"activity_5": 11.673467, "activity_10": 11.915382, "activity_20": 12.30459, "activity_30": 12.463402}, "trend_signal": 0, "fair_value": 12.578154, "relative_strength": -11.86603, "rate_of_change": -0.48197118564340036, "market_dynamics": -1.33394, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.094, "high": 11.726, "low": 11.05, "close": 11.55, "volume": 182054}, "trend_line": 12.477533, "activity_lines": {"activity_5": 11.5656, "activity_10": 11.823236, "activity_20": 12.196105, "activity_30": 12.400396}, "trend_signal": 0, "fair_value": 12.554936, "relative_strength": -8.655885, "rate_of_change": -0.3917024571711467, "market_dynamics": -1.360758, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.622, "high": 12.064, "low": 11.55, "close": 12.0, "volume": 230556}, "trend_line": 12.465467, "activity_lines": {"activity_5": 11.664933, "activity_10": 11.832327, "activity_20": 12.140514, "activity_30": 12.369587}, "trend_signal": 0, "fair_value": 12.538795, "relative_strength": -6.276026, "rate_of_change": -0.09670180796154995, "market_dynamics": -1.138214, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.97, "high": 11.972, "low": 11.586, "close": 11.756, "volume": 97489}, "trend_line": 12.450733, "activity_lines": {"activity_5": 11.699467, "activity_10": 11.797964, "activity_20": 12.070333, "activity_30": 12.323815}, "trend_signal": 0, "fair_value": 12.516949, "relative_strength": -7.442923, "rate_of_change": -0.11819854001459144, "market_dynamics": -1.075557, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.762, "high": 12.294, "low": 11.7, "close": 12.258, "volume": 254770}, "trend_line": 12.472867, "activity_lines": {"activity_5": 11.9028, "activity_10": 11.859782, "activity_20": 12.055562, "activity_30": 12.311381}, "trend_signal": 0, "fair_value": 12.498, "relative_strength": -4.340306, "rate_of_change": 0.1777726660751717, "market_dynamics": -0.693763, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.286, "high": 12.388, "low": 11.956, "close": 12.116, "volume": 204504}, "trend_line": 12.502133, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.889673, "activity_20": 12.032838, "activity_30": 12.288357}, "trend_signal": 0, "fair_value": 12.484564, "relative_strength": -3.351033, "rate_of_change": 0.23463731313738684, "market_dynamics": -0.377974, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.01, "high": 12.03, "low": 11.112, "close": 11.252, "volume": 289830}, "trend_line": 12.483, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.770982, "activity_20": 11.937067, "activity_30": 12.207703}, "trend_signal": 0, "fair_value": 12.464141, "relative_strength": -8.918782, "rate_of_change": -0.15303788561519915, "market_dynamics": -0.354009, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.248, "high": 11.248, "low": 10.8, "close": 11.174, "volume": 234649}, "trend_line": 12.4758, "activity_lines": {"activity_5": 11.566533, "activity_10": 11.659127, "activity_20": 11.844581, "activity_30": 12.123252}, "trend_signal": 0, "fair_value": 12.442, "relative_strength": -8.282829, "rate_of_change": -0.05767844268205546, "market_dynamics": -0.210679, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.466, "high": 12.186, "low": 11.396, "close": 12.142, "volume": 386197}, "trend_line": 12.465867, "activity_lines": {"activity_5": 11.710133, "activity_10": 11.7428, "activity_20": 11.853762, "activity_30": 12.101716}, "trend_signal": 0, "fair_value": 12.425449, "relative_strength": -0.035221, "rate_of_change": -0.0796181407204363, "market_dynamics": -0.048755, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.07, "high": 12.52, "low": 11.95, "close": 12.43, "volume": 476397}, "trend_line": 12.451067, "activity_lines": {"activity_5": 11.924, "activity_10": 11.872218, "activity_20": 11.89199, "activity_30": 12.099402}, "trend_signal": 0, "fair_value": 12.414679, "relative_strength": 4.957423, "rate_of_change": -0.11872419303045073, "market_dynamics": 0.181332, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.288, "high": 12.288, "low": 11.79, "close": 11.896, "volume": 233663}, "trend_line": 12.411867, "activity_lines": {"activity_5": 11.9484, "activity_10": 11.8932, "activity_20": 11.881962, "activity_30": 12.063591}, "trend_signal": 0, "fair_value": 12.40259, "relative_strength": 1.159777, "rate_of_change": -0.31483245572447116, "market_dynamics": 0.323704, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.068, "high": 12.14, "low": 11.584, "close": 12.048, "volume": 378590}, "trend_line": 12.3582, "activity_lines": {"activity_5": 12.038133, "activity_10": 11.927855, "activity_20": 11.890619, "activity_30": 12.040116}, "trend_signal": 0, "fair_value": 12.383269, "relative_strength": -0.952088, "rate_of_change": -0.43238458807205066, "market_dynamics": 0.636733, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.034, "high": 12.1, "low": 11.2, "close": 11.264, "volume": 345760}, "trend_line": 12.273133, "activity_lines": {"activity_5": 11.813467, "activity_10": 11.810909, "activity_20": 11.827324, "activity_30": 11.969523}, "trend_signal": 0, "fair_value": 12.366026, "relative_strength": -7.483709, "rate_of_change": -0.6883445809260285, "market_dynamics": 0.490856, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.254, "high": 11.72, "low": 11.142, "close": 11.558, "volume": 292249}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.6808, "activity_10": 11.7608, "activity_20": 11.795771, "activity_30": 11.923385}, "trend_signal": 0, "fair_value": 12.355962, "relative_strength": -9.027498, "rate_of_change": -0.48724315136158947, "market_dynamics": 0.292978, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.446, "high": 11.858, "low": 11.3, "close": 11.76, "volume": 238366}, "trend_line": 12.157733, "activity_lines": {"activity_5": 11.6544, "activity_10": 11.751018, "activity_20": 11.785686, "activity_30": 11.894138}, "trend_signal": 0, "fair_value": 12.351795, "relative_strength": -7.898584, "rate_of_change": -0.4552401870971674, "market_dynamics": 0.323135, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.772, "high": 12.73, "low": 11.772, "close": 12.722, "volume": 413014}, "trend_line": 12.113267, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.9252, "activity_20": 11.86799, "activity_30": 11.930542}, "trend_signal": 0, "fair_value": 12.352487, "relative_strength": -2.457177, "rate_of_change": -0.36574252782159217, "market_dynamics": 0.51432, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.082, "close": 12.168, "volume": 104655}, "trend_line": 12.0688, "activity_lines": {"activity_5": 12.092533, "activity_10": 11.987636, "activity_20": 11.896876, "activity_30": 11.934073}, "trend_signal": 0, "fair_value": 12.349423, "relative_strength": -8.442908, "rate_of_change": -0.3670933696087184, "market_dynamics": 0.57949, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.066, "high": 12.736, "low": 11.7, "close": 12.566, "volume": 445076}, "trend_line": 12.048867, "activity_lines": {"activity_5": 12.3164, "activity_10": 12.105782, "activity_20": 11.96481, "activity_30": 11.966151}, "trend_signal": 0, "fair_value": 12.345859, "relative_strength": -5.218943, "rate_of_change": -0.16516140792788, "market_dynamics": 0.91706, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.624, "high": 13.026, "low": 12.406, "close": 12.87, "volume": 417136}, "trend_line": 12.0618, "activity_lines": {"activity_5": 12.5548, "activity_10": 12.253891, "activity_20": 12.060181, "activity_30": 12.019127}, "trend_signal": 0, "fair_value": 12.346385, "relative_strength": -2.459951, "rate_of_change": 0.10733789326415757, "market_dynamics": 1.219286, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.736, "high": 12.94, "low": 12.49, "close": 12.58, "volume": 132081}, "trend_line": 12.0486, "activity_lines": {"activity_5": 12.609067, "activity_10": 12.336036, "activity_20": 12.122733, "activity_30": 12.052559}, "trend_signal": 1, "fair_value": 12.345679, "relative_strength": -4.686583, "rate_of_change": -0.10943640252698134, "market_dynamics": 1.030787, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.726, "high": 12.726, "low": 11.984, "close": 12.116, "volume": 155425}, "trend_line": 12.026467, "activity_lines": {"activity_5": 12.454, "activity_10": 12.331091, "activity_20": 12.13741, "activity_30": 12.056908}, "trend_signal": 1, "fair_value": 12.34, "relative_strength": -6.96743, "rate_of_change": -0.1836976910180451, "market_dynamics": 1.092792, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.002, "high": 12.248, "low": 11.682, "close": 12.168, "volume": 200594}, "trend_line": 12.011467, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.3316, "activity_20": 12.152333, "activity_30": 12.066039}, "trend_signal": 1, "fair_value": 12.337218, "relative_strength": -6.858495, "rate_of_change": -0.12472490881986013, "market_dynamics": 0.888031, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.162, "high": 12.182, "low": 11.312, "close": 11.33, "volume": 326297}, "trend_line": 11.987467, "activity_lines": {"activity_5": 11.98, "activity_10": 12.177564, "activity_20": 12.084505, "activity_30": 12.022073}, "trend_signal": 0, "fair_value": 12.328731, "relative_strength": -12.107949, "rate_of_change": -0.19980906578687796, "market_dynamics": 0.3458, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.322, "high": 11.848, "low": 11.256, "close": 11.65, "volume": 343095}, "trend_line": 11.974933, "activity_lines": {"activity_5": 11.7924, "activity_10": 12.080509, "activity_20": 12.050343, "activity_30": 12.000301}, "trend_signal": 0, "fair_value": 12.323449, "relative_strength": -11.412406, "rate_of_change": -0.10455920337466196, "market_dynamics": 0.064498, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.722, "high": 12.07, "low": 11.582, "close": 11.612, "volume": 197849}, "trend_line": 11.9646, "activity_lines": {"activity_5": 11.673467, "activity_10": 11.974873, "activity_20": 12.013067, "activity_30": 11.976886}, "trend_signal": 0, "fair_value": 12.31859, "relative_strength": -11.228513, "rate_of_change": -0.08628858299248321, "market_dynamics": -0.250535, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.612, "high": 11.612, "low": 11.214, "close": 11.228, "volume": 243669}, "trend_line": 11.9194, "activity_lines": {"activity_5": 11.491067, "activity_10": 11.802109, "activity_20": 11.942295, "activity_30": 11.929363}, "trend_signal": 0, "fair_value": 12.309974, "relative_strength": -13.920327, "rate_of_change": -0.37778112097354893, "market_dynamics": -0.65368, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.312, "high": 11.49, "low": 10.84, "close": 11.32, "volume": 398155}, "trend_line": 11.883133, "activity_lines": {"activity_5": 11.398533, "activity_10": 11.673236, "activity_20": 11.884514, "activity_30": 11.890692}, "trend_signal": 0, "fair_value": 12.306885, "relative_strength": -13.995147, "rate_of_change": -0.30426867124183027, "market_dynamics": -0.589808, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.35, "high": 11.41, "low": 10.876, "close": 11.02, "volume": 276172}, "trend_line": 11.8422, "activity_lines": {"activity_5": 11.262533, "activity_10": 11.505236, "activity_20": 11.797838, "activity_30": 11.835006}, "trend_signal": 0, "fair_value": 12.30541, "relative_strength": -17.506271, "rate_of_change": -0.34446303007801704, "market_dynamics": -0.72386, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.03, "high": 11.342, "low": 10.738, "close": 11.31, "volume": 317458}, "trend_line": 11.8266, "activity_lines": {"activity_5": 11.243867, "activity_10": 11.418073, "activity_20": 11.739514, "activity_30": 11.800671}, "trend_signal": 0, "fair_value": 12.304808, "relative_strength": -16.588734, "rate_of_change": -0.13173227947510552, "market_dynamics": -0.725279, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.41, "high": 12.388, "low": 11.41, "close": 12.19, "volume": 516055}, "trend_line": 11.8394, "activity_lines": {"activity_5": 11.5412, "activity_10": 11.519273, "activity_20": 11.768962, "activity_30": 11.824116}, "trend_signal": 0, "fair_value": 12.306128, "relative_strength": -10.377904, "rate_of_change": 0.10823059881961315, "market_dynamics": -0.452414, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.228, "high": 12.5, "low": 12.082, "close": 12.386, "volume": 352879}, "trend_line": 11.881333, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.6632, "activity_20": 11.818219, "activity_30": 11.859381}, "trend_signal": 0, "fair_value": 12.306346, "relative_strength": -9.20984, "rate_of_change": 0.3541817997533678, "market_dynamics": -0.274549, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.28, "high": 12.704, "low": 12.036, "close": 12.4, "volume": 398673}, "trend_line": 11.909667, "activity_lines": {"activity_5": 12.116933, "activity_10": 11.804764, "activity_20": 11.866476, "activity_30": 11.892843}, "trend_signal": 0, "fair_value": 12.308808, "relative_strength": -10.043089, "rate_of_change": 0.2384749253303562, "market_dynamics": 0.073087, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.402, "high": 13.19, "low": 12.362, "close": 13.19, "volume": 280931}, "trend_line": 11.949333, "activity_lines": {"activity_5": 12.559867, "activity_10": 12.085745, "activity_20": 11.988295, "activity_30": 11.975445}, "trend_signal": 1, "fair_value": 12.314385, "relative_strength": -5.499132, "rate_of_change": 0.3330571711198864, "market_dynamics": 0.473425, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5, "high": 13.926, "low": 13.348, "close": 13.846, "volume": 375168}, "trend_line": 12.019, "activity_lines": {"activity_5": 13.0768, "activity_10": 12.452182, "activity_20": 12.163419, "activity_30": 12.097811}, "trend_signal": 1, "fair_value": 12.321436, "relative_strength": 1.227064, "rate_of_change": 0.5830199894839387, "market_dynamics": 0.83825, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.656, "close": 14.612, "volume": 678290}, "trend_line": 12.097467, "activity_lines": {"activity_5": 13.68, "activity_10": 12.917964, "activity_20": 12.4006, "activity_30": 12.265101}, "trend_signal": 1, "fair_value": 12.330526, "relative_strength": 8.448976, "rate_of_change": 0.6528579748731163, "market_dynamics": 1.20566, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.336, "high": 14.34, "low": 13.6, "close": 14.302, "volume": 345255}, "trend_line": 12.170333, "activity_lines": {"activity_5": 14.0184, "activity_10": 13.272836, "activity_20": 12.594676, "activity_30": 12.407329}, "trend_signal": 1, "fair_value": 12.337833, "relative_strength": 7.397488, "rate_of_change": 0.6023244370081723, "market_dynamics": 1.443849, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.93, "high": 14.464, "low": 13.34, "close": 14.428, "volume": 720739}, "trend_line": 12.2762, "activity_lines": {"activity_5": 14.271067, "activity_10": 13.594727, "activity_20": 12.793229, "activity_30": 12.552985}, "trend_signal": 1, "fair_value": 12.349603, "relative_strength": 5.948956, "rate_of_change": 0.8698775949680255, "market_dynamics": 1.632242, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.36, "high": 14.476, "low": 13.738, "close": 13.76, "volume": 243526}, "trend_line": 12.3624, "activity_lines": {"activity_5": 14.165867, "activity_10": 13.738655, "activity_20": 12.9174, "activity_30": 12.648714}, "trend_signal": 1, "fair_value": 12.351474, "relative_strength": 2.243292, "rate_of_change": 0.7021716817907808, "market_dynamics": 1.416924, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.978, "high": 14.816, "low": 13.978, "close": 14.58, "volume": 376138}, "trend_line": 12.443667, "activity_lines": {"activity_5": 14.296, "activity_10": 13.981855, "activity_20": 13.113981, "activity_30": 12.791785}, "trend_signal": 1, "fair_value": 12.358128, "relative_strength": 4.077671, "rate_of_change": 0.6573723548825505, "market_dynamics": 1.24238, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.416, "high": 14.93, "low": 14.31, "close": 14.798, "volume": 537056}, "trend_line": 12.5226, "activity_lines": {"activity_5": 14.449867, "activity_10": 14.205236, "activity_20": 13.323181, "activity_30": 12.943677}, "trend_signal": 1, "fair_value": 12.363385, "relative_strength": 6.068624, "rate_of_change": 0.6343226638900015, "market_dynamics": 1.261088, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.074, "high": 15.2, "low": 14.25, "close": 14.454, "volume": 614672}, "trend_line": 12.607867, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.318655, "activity_20": 13.489057, "activity_30": 13.068284}, "trend_signal": 1, "fair_value": 12.366231, "relative_strength": 3.68472, "rate_of_change": 0.6809049238975929, "market_dynamics": 1.166138, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.452, "high": 14.688, "low": 14.202, "close": 14.31, "volume": 276634}, "trend_line": 12.683267, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.368291, "activity_20": 13.630086, "activity_30": 13.178099}, "trend_signal": 1, "fair_value": 12.368795, "relative_strength": 3.829466, "rate_of_change": 0.5980393035554716, "market_dynamics": 1.140314, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.368, "high": 14.592, "low": 13.84, "close": 13.87, "volume": 543184}, "trend_line": 12.770133, "activity_lines": {"activity_5": 14.2752, "activity_10": 14.3032, "activity_20": 13.71901, "activity_30": 13.254662}, "trend_signal": 1, "fair_value": 12.369333, "relative_strength": 0.454809, "rate_of_change": 0.6848866305503052, "market_dynamics": 1.008, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.85, "high": 14.18, "low": 13.682, "close": 13.694, "volume": 368057}, "trend_line": 12.841333, "activity_lines": {"activity_5": 14.039067, "activity_10": 14.193745, "activity_20": 13.779076, "activity_30": 13.314267}, "trend_signal": 1, "fair_value": 12.375, "relative_strength": 2.267458, "rate_of_change": 0.5575509667753737, "market_dynamics": 0.61438, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.692, "high": 14.372, "low": 13.64, "close": 14.056, "volume": 257952}, "trend_line": 12.917867, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.152873, "activity_20": 13.863886, "activity_30": 13.392632}, "trend_signal": 1, "fair_value": 12.384154, "relative_strength": 4.003552, "rate_of_change": 0.5959973158549722, "market_dynamics": 0.222663, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.13, "high": 14.336, "low": 13.88, "close": 14.228, "volume": 196570}, "trend_line": 12.968067, "activity_lines": {"activity_5": 14.033067, "activity_10": 14.153382, "activity_20": 13.953438, "activity_30": 13.477157}, "trend_signal": 1, "fair_value": 12.394346, "relative_strength": 4.764841, "rate_of_change": 0.38860904822754594, "market_dynamics": -0.02699, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.074, "high": 14.904, "low": 13.94, "close": 14.904, "volume": 224927}, "trend_line": 13.059267, "activity_lines": {"activity_5": 14.323867, "activity_10": 14.278145, "activity_20": 14.093086, "activity_30": 13.602056}, "trend_signal": 1, "fair_value": 12.408872, "relative_strength": 8.197749, "rate_of_change": 0.7032659532064464, "market_dynamics": -0.222108, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.714, "high": 15.452, "low": 14.638, "close": 15.44, "volume": 332445}, "trend_line": 13.155067, "activity_lines": {"activity_5": 14.753733, "activity_10": 14.491709, "activity_20": 14.266714, "activity_30": 13.755652}, "trend_signal": 1, "fair_value": 12.426397, "relative_strength": 10.33832, "rate_of_change": 0.7335786916677678, "market_dynamics": -0.161096, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.32, "high": 15.864, "low": 14.932, "close": 15.306, "volume": 480277}, "trend_line": 13.236267, "activity_lines": {"activity_5": 15.034267, "activity_10": 14.650364, "activity_20": 14.406533, "activity_30": 13.894422}, "trend_signal": 1, "fair_value": 12.444962, "relative_strength": 12.630822, "rate_of_change": 0.6172526525330433, "market_dynamics": -0.033747, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.206, "high": 15.584, "low": 14.678, "close": 14.912, "volume": 214669}, "trend_line": 13.314, "activity_lines": {"activity_5": 15.076, "activity_10": 14.724182, "activity_20": 14.4898, "activity_30": 14.002533}, "trend_signal": 1, "fair_value": 12.457513, "relative_strength": 8.084691, "rate_of_change": 0.5872728315317324, "market_dynamics": -0.018077, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.898, "high": 15.606, "low": 14.672, "close": 14.672, "volume": 290682}, "trend_line": 13.3992, "activity_lines": {"activity_5": 14.980667, "activity_10": 14.752291, "activity_20": 14.537248, "activity_30": 14.090146}, "trend_signal": 1, "fair_value": 12.472154, "relative_strength": 10.636851, "rate_of_change": 0.639927895448403, "market_dynamics": -0.062122, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.496, "high": 14.716, "low": 13.672, "close": 14.518, "volume": 354589}, "trend_line": 13.477533, "activity_lines": {"activity_5": 14.8044, "activity_10": 14.748436, "activity_20": 14.559143, "activity_30": 14.162327}, "trend_signal": 1, "fair_value": 12.486462, "relative_strength": 8.889814, "rate_of_change": 0.5846095289270917, "market_dynamics": -0.162516, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.71, "high": 15.5, "low": 14.626, "close": 15.35, "volume": 232858}, "trend_line": 13.611533, "activity_lines": {"activity_5": 14.9312, "activity_10": 14.892073, "activity_20": 14.65019, "activity_30": 14.283131}, "trend_signal": 1, "fair_value": 12.509718, "relative_strength": 11.013177, "rate_of_change": 0.9942472409453595, "market_dynamics": -0.244193, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.504, "high": 15.99, "low": 15.352, "close": 15.658, "volume": 325975}, "trend_line": 13.745133, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.0648, "activity_20": 14.760286, "activity_30": 14.415161}, "trend_signal": 1, "fair_value": 12.532897, "relative_strength": 11.065289, "rate_of_change": 0.9815205972758506, "market_dynamics": -0.06453, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.698, "high": 15.81, "low": 15.29, "close": 15.534, "volume": 137618}, "trend_line": 13.875867, "activity_lines": {"activity_5": 15.337333, "activity_10": 15.179273, "activity_20": 14.849943, "activity_30": 14.530572}, "trend_signal": 1, "fair_value": 12.55359, "relative_strength": 8.413485, "rate_of_change": 0.9511293924911483, "market_dynamics": 0.071803, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.462, "high": 15.508, "low": 14.67, "close": 14.818, "volume": 208384}, "trend_line": 13.995533, "activity_lines": {"activity_5": 15.227867, "activity_10": 15.136691, "activity_20": 14.867019, "activity_30": 14.591355}, "trend_signal": 1, "fair_value": 12.572436, "relative_strength": 6.665257, "rate_of_change": 0.862403769076199, "market_dynamics": -0.004632, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.63, "high": 16.086, "low": 14.564, "close": 15.976, "volume": 280403}, "trend_line": 14.150733, "activity_lines": {"activity_5": 15.494667, "activity_10": 15.293927, "activity_20": 14.991924, "activity_30": 14.719127}, "trend_signal": 1, "fair_value": 12.600872, "relative_strength": 12.319858, "rate_of_change": 1.108925254936705, "market_dynamics": 0.267655, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.0, "high": 16.166, "low": 15.668, "close": 16.025999, "volume": 302745}, "trend_line": 14.3176, "activity_lines": {"activity_5": 15.680933, "activity_10": 15.440763, "activity_20": 15.114219, "activity_30": 14.840112}, "trend_signal": 1, "fair_value": 12.631577, "relative_strength": 12.32784, "rate_of_change": 1.1792109991758015, "market_dynamics": 0.484743, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.114, "high": 16.722, "low": 16.014, "close": 16.177999, "volume": 330741}, "trend_line": 14.479867, "activity_lines": {"activity_5": 15.872799, "activity_10": 15.604581, "activity_20": 15.2402, "activity_30": 14.960138}, "trend_signal": 1, "fair_value": 12.664179, "relative_strength": 8.732026, "rate_of_change": 1.1333393864893553, "market_dynamics": 0.789348, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.115999, "high": 16.354, "low": 15.724, "close": 15.946, "volume": 235437}, "trend_line": 14.605067, "activity_lines": {"activity_5": 15.952666, "activity_10": 15.710363, "activity_20": 15.336476, "activity_30": 15.054727}, "trend_signal": 1, "fair_value": 12.691744, "relative_strength": 8.874906, "rate_of_change": 0.8646488258490187, "market_dynamics": 1.111478, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.93, "high": 16.346001, "low": 15.426, "close": 16.252001, "volume": 198438}, "trend_line": 14.733933, "activity_lines": {"activity_5": 16.107067, "activity_10": 15.852982, "activity_20": 15.456429, "activity_30": 15.160981}, "trend_signal": 1, "fair_value": 12.716872, "relative_strength": 9.407626, "rate_of_change": 0.882337616116382, "market_dynamics": 1.026868, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.247999, "high": 17.5, "low": 16.058001, "close": 17.440001, "volume": 459158}, "trend_line": 14.901933, "activity_lines": {"activity_5": 16.561867, "activity_10": 16.182873, "activity_20": 15.680962, "activity_30": 15.335566}, "trend_signal": 1, "fair_value": 12.748064, "relative_strength": 15.574761, "rate_of_change": 1.1402250845039086, "market_dynamics": 1.108377, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.752001, "high": 18.146, "low": 17.072001, "close": 17.302, "volume": 426893}, "trend_line": 15.039, "activity_lines": {"activity_5": 16.873067, "activity_10": 16.434546, "activity_20": 15.877448, "activity_30": 15.490409}, "trend_signal": 1, "fair_value": 12.780282, "relative_strength": 15.573066, "rate_of_change": 0.9197934254569529, "market_dynamics": 1.151356, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.098, "high": 17.379999, "low": 16.412001, "close": 16.629999, "volume": 312512}, "trend_line": 15.1318, "activity_lines": {"activity_5": 16.8752, "activity_10": 16.528545, "activity_20": 15.99359, "activity_30": 15.593054}, "trend_signal": 1, "fair_value": 12.807654, "relative_strength": 12.090292, "rate_of_change": 0.6170623046745158, "market_dynamics": 1.2255, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.417999, "high": 16.648001, "low": 15.82, "close": 16.148001, "volume": 459574}, "trend_line": 15.183, "activity_lines": {"activity_5": 16.686534, "activity_10": 16.517236, "activity_20": 16.049848, "activity_30": 15.658615}, "trend_signal": 1, "fair_value": 12.824808, "relative_strength": 8.790993, "rate_of_change": 0.33836027438903293, "market_dynamics": 1.223297, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.152, "high": 16.252001, "low": 14.696, "close": 14.968, "volume": 417102}, "trend_line": 15.2052, "activity_lines": {"activity_5": 16.091067, "activity_10": 16.280218, "activity_20": 15.983762, "activity_30": 15.644744}, "trend_signal": 1, "fair_value": 12.834897, "relative_strength": 0.732533, "rate_of_change": 0.14621616281367172, "market_dynamics": 0.61693, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.16, "high": 16.746, "low": 15.16, "close": 16.356001, "volume": 470566}, "trend_line": 15.269467, "activity_lines": {"activity_5": 16.043867, "activity_10": 16.292837, "activity_20": 16.046343, "activity_30": 15.718989}, "trend_signal": 1, "fair_value": 12.860115, "relative_strength": 9.1307, "rate_of_change": 0.42266461473706995, "market_dynamics": 0.190317, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.285999, "high": 16.309999, "low": 15.644, "close": 15.998, "volume": 197845}, "trend_line": 15.344067, "activity_lines": {"activity_5": 15.9496, "activity_10": 16.233455, "activity_20": 16.067914, "activity_30": 15.765991}, "trend_signal": 1, "fair_value": 12.886115, "relative_strength": 4.987214, "rate_of_change": 0.48855667326174657, "market_dynamics": -0.329929, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.81, "high": 16.278, "low": 15.746, "close": 15.816, "volume": 159872}, "trend_line": 15.385267, "activity_lines": {"activity_5": 15.8816, "activity_10": 16.141491, "activity_20": 16.069495, "activity_30": 15.796439}, "trend_signal": 1, "fair_value": 12.911231, "relative_strength": -0.190701, "rate_of_change": 0.2685076909531215, "market_dynamics": -0.791908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.894, "high": 16.766001, "low": 15.662, "close": 15.768, "volume": 389085}, "trend_line": 15.4176, "activity_lines": {"activity_5": 15.851867, "activity_10": 16.047382, "activity_20": 16.064076, "activity_30": 15.821131}, "trend_signal": 1, "fair_value": 12.933295, "relative_strength": -0.653006, "rate_of_change": 0.21015559885960705, "market_dynamics": -0.748885, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.812, "high": 15.88, "low": 14.752, "close": 15.002, "volume": 334335}, "trend_line": 15.435867, "activity_lines": {"activity_5": 15.592133, "activity_10": 15.817237, "activity_20": 15.981629, "activity_30": 15.794318}, "trend_signal": 1, "fair_value": 12.950141, "relative_strength": -2.963669, "rate_of_change": 0.11848147571606353, "market_dynamics": -1.02314, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.072, "high": 15.13, "low": 14.85, "close": 15.1, "volume": 77419}, "trend_line": 15.4622, "activity_lines": {"activity_5": 15.3628, "activity_10": 15.627636, "activity_20": 15.906943, "activity_30": 15.77265}, "trend_signal": 0, "fair_value": 12.968064, "relative_strength": -2.827524, "rate_of_change": 0.17059618355094192, "market_dynamics": -1.109059, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.94, "high": 15.69, "low": 14.9, "close": 15.508, "volume": 159302}, "trend_line": 15.5168, "activity_lines": {"activity_5": 15.3532, "activity_10": 15.554764, "activity_20": 15.868343, "activity_30": 15.775604}, "trend_signal": 0, "fair_value": 12.992128, "relative_strength": 0.069236, "rate_of_change": 0.3531192197746805, "market_dynamics": -1.124537, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.476, "high": 16.323999, "low": 15.21, "close": 16.25, "volume": 198955}, "trend_line": 15.602, "activity_lines": {"activity_5": 15.6236, "activity_10": 15.649418, "activity_20": 15.899657, "activity_30": 15.822908}, "trend_signal": 1, "fair_value": 13.019128, "relative_strength": 3.063788, "rate_of_change": 0.5490822850072204, "market_dynamics": -1.126533, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.120001, "high": 16.431999, "low": 15.73, "close": 16.316, "volume": 465019}, "trend_line": 15.677333, "activity_lines": {"activity_5": 15.887067, "activity_10": 15.762982, "activity_20": 15.934438, "activity_30": 15.868972}, "trend_signal": 1, "fair_value": 13.042821, "relative_strength": -0.163252, "rate_of_change": 0.48284194334060077, "market_dynamics": -0.856267, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.296, "high": 16.716, "low": 16.040001, "close": 16.532, "volume": 253461}, "trend_line": 15.754133, "activity_lines": {"activity_5": 16.186, "activity_10": 15.912764, "activity_20": 15.986067, "activity_30": 15.924112}, "trend_signal": 1, "fair_value": 13.074885, "relative_strength": -1.373904, "rate_of_change": 0.48987924157762447, "market_dynamics": -0.646704, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.308001, "high": 17.441999, "low": 16.030001, "close": 17.441999, "volume": 213583}, "trend_line": 15.838733, "activity_lines": {"activity_5": 16.686266, "activity_10": 16.199563, "activity_20": 16.1162, "activity_30": 16.033006}, "trend_signal": 1, "fair_value": 13.110987, "relative_strength": 2.149344, "rate_of_change": 0.5370019410144627, "market_dynamics": -0.280355, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.164, "high": 18.256001, "low": 16.954, "close": 18.148001, "volume": 416560}, "trend_line": 15.929, "activity_lines": {"activity_5": 17.265733, "activity_10": 16.594982, "activity_20": 16.306591, "activity_30": 16.181991}, "trend_signal": 1, "fair_value": 13.149051, "relative_strength": 5.577642, "rate_of_change": 0.5699130100873647, "market_dynamics": 0.199348, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.323999, "high": 18.618, "low": 17.9, "close": 18.044001, "volume": 1164293}, "trend_line": 16.020267, "activity_lines": {"activity_5": 17.634534, "activity_10": 16.9324, "activity_20": 16.476972, "activity_30": 16.318443}, "trend_signal": 1, "fair_value": 13.178577, "relative_strength": 1.239679, "rate_of_change": 0.572961265616173, "market_dynamics": 0.602633, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.969999, "high": 18.486, "low": 17.832001, "close": 17.952, "volume": 330613}, "trend_line": 16.1216, "activity_lines": {"activity_5": 17.853067, "activity_10": 17.212582, "activity_20": 16.629705, "activity_30": 16.443071}, "trend_signal": 1, "fair_value": 13.209192, "relative_strength": 1.318811, "rate_of_change": 0.6325300321149475, "market_dynamics": 1.022717, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.886, "high": 18.018, "low": 16.969999, "close": 17.266001, "volume": 586486}, "trend_line": 16.208067, "activity_lines": {"activity_5": 17.733867, "activity_10": 17.328328, "activity_20": 16.707553, "activity_30": 16.516903}, "trend_signal": 1, "fair_value": 13.228244, "relative_strength": -3.990152, "rate_of_change": 0.5363425466454877, "market_dynamics": 1.160895, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.6, "high": 17.756001, "low": 17.040001, "close": 17.445999, "volume": 475031}, "trend_line": 16.305667, "activity_lines": {"activity_5": 17.625733, "activity_10": 17.435636, "activity_20": 16.797714, "activity_30": 16.59677}, "trend_signal": 1, "fair_value": 13.244885, "relative_strength": -5.087479, "rate_of_change": 0.6021692778046878, "market_dynamics": 1.026499, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.525999, "high": 18.398001, "low": 17.108, "close": 18.312, "volume": 579943}, "trend_line": 16.4044, "activity_lines": {"activity_5": 17.806, "activity_10": 17.657746, "activity_20": 16.970324, "activity_30": 16.726211}, "trend_signal": 1, "fair_value": 13.270359, "relative_strength": -0.534277, "rate_of_change": 0.6055134083138046, "market_dynamics": 0.938684, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.327999, "high": 19.08, "low": 18.247999, "close": 18.688, "volume": 384042}, "trend_line": 16.5054, "activity_lines": {"activity_5": 18.100667, "activity_10": 17.897236, "activity_20": 17.173933, "activity_30": 16.87354}, "trend_signal": 1, "fair_value": 13.294756, "relative_strength": 1.599936, "rate_of_change": 0.6156884738241122, "market_dynamics": 0.911751, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.926001, "high": 19.77, "low": 18.736, "close": 19.313999, "volume": 369989}, "trend_line": 16.6314, "activity_lines": {"activity_5": 18.561066, "activity_10": 18.206218, "activity_20": 17.427362, "activity_30": 17.05474}, "trend_signal": 1, "fair_value": 13.322821, "relative_strength": 6.640001, "rate_of_change": 0.7633865280453528, "market_dynamics": 1.035189, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.51, "high": 19.6, "low": 17.4, "close": 17.5, "volume": 831417}, "trend_line": 16.7208, "activity_lines": {"activity_5": 18.326, "activity_10": 18.130873, "activity_20": 17.492952, "activity_30": 17.110779}, "trend_signal": 1, "fair_value": 13.336115, "relative_strength": 4.927549, "rate_of_change": 0.5375374292001952, "market_dynamics": 1.024944, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.601999, "high": 20.129999, "low": 16.368, "close": 19.98, "volume": 637886}, "trend_line": 16.854267, "activity_lines": {"activity_5": 18.902, "activity_10": 18.488836, "activity_20": 17.782676, "activity_30": 17.321049}, "trend_signal": 1, "fair_value": 13.362256, "relative_strength": 20.894009, "rate_of_change": 0.7982094158174224, "market_dynamics": 1.072905, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.105, "high": 21.370001, "low": 19.68, "close": 20.5, "volume": 541066}, "trend_line": 17.0034, "activity_lines": {"activity_5": 19.4824, "activity_10": 18.8952, "activity_20": 18.104667, "activity_30": 17.556258}, "trend_signal": 1, "fair_value": 13.399526, "relative_strength": 18.723701, "rate_of_change": 0.884838243039576, "market_dynamics": 1.146194, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.1, "high": 21.25, "low": 19.282, "close": 19.57, "volume": 610226}, "trend_line": 17.116467, "activity_lines": {"activity_5": 19.606933, "activity_10": 19.089709, "activity_20": 18.316648, "activity_30": 17.721845}, "trend_signal": 1, "fair_value": 13.432282, "relative_strength": 7.838191, "rate_of_change": 0.6649670065986857, "market_dynamics": 1.097967, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.587999, "high": 19.76, "low": 19.084, "close": 19.084, "volume": 278318}, "trend_line": 17.221067, "activity_lines": {"activity_5": 19.510667, "activity_10": 19.168109, "activity_20": 18.464467, "activity_30": 17.848783}, "trend_signal": 1, "fair_value": 13.46541, "relative_strength": 1.166361, "rate_of_change": 0.6111074207077977, "market_dynamics": 1.016076, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.438, "high": 20.48, "low": 19.323999, "close": 20.48, "volume": 439372}, "trend_line": 17.362, "activity_lines": {"activity_5": 19.895067, "activity_10": 19.479745, "activity_20": 18.729448, "activity_30": 18.059037}, "trend_signal": 1, "fair_value": 13.515282, "relative_strength": 6.422577, "rate_of_change": 0.8183755396805369, "market_dynamics": 0.933026, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.23, "high": 20.24, "low": 18.27, "close": 18.964001, "volume": 440851}, "trend_line": 17.4128, "activity_lines": {"activity_5": 19.575467, "activity_10": 19.457309, "activity_20": 18.823962, "activity_30": 18.162391}, "trend_signal": 1, "fair_value": 13.554, "relative_strength": -2.58226, "rate_of_change": 0.2925930192374289, "market_dynamics": 0.66194, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.252001, "high": 20.66, "low": 18.988001, "close": 20.545, "volume": 515811}, "trend_line": 17.5209, "activity_lines": {"activity_5": 19.8506, "activity_10": 19.694727, "activity_20": 19.050648, "activity_30": 18.364469}, "trend_signal": 1, "fair_value": 13.602917, "relative_strength": 5.915649, "rate_of_change": 0.6208076817054139, "market_dynamics": 0.638222, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.424999, "high": 20.65, "low": 19.993999, "close": 20.355, "volume": 269888}, "trend_line": 17.645067, "activity_lines": {"activity_5": 20.0594, "activity_10": 19.857, "activity_20": 19.235252, "activity_30": 18.547314}, "trend_signal": 1, "fair_value": 13.650474, "relative_strength": 3.147091, "rate_of_change": 0.7086793486635956, "market_dynamics": 0.677221, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.865, "high": 21.885, "low": 20.75, "close": 20.940001, "volume": 457040}, "trend_line": 17.8048, "activity_lines": {"activity_5": 20.410867, "activity_10": 20.095328, "activity_20": 19.456024, "activity_30": 18.75989}, "trend_signal": 1, "fair_value": 13.702013, "relative_strength": 4.492327, "rate_of_change": 0.9052558428936496, "market_dynamics": 0.683642, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.940001, "high": 21.799999, "low": 20.594999, "close": 21.799999, "volume": 275791}, "trend_line": 18.032533, "activity_lines": {"activity_5": 20.925267, "activity_10": 20.460455, "activity_20": 19.736681, "activity_30": 19.017645}, "trend_signal": 1, "fair_value": 13.76241, "relative_strength": 11.995601, "rate_of_change": 1.2790539629762796, "market_dynamics": 0.852733, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.434999, "high": 21.49, "low": 20.895, "close": 21.09, "volume": 306701}, "trend_line": 18.190333, "activity_lines": {"activity_5": 21.115, "activity_10": 20.618309, "activity_20": 19.924633, "activity_30": 19.214901}, "trend_signal": 1, "fair_value": 13.821038, "relative_strength": 8.789916, "rate_of_change": 0.8750850476746566, "market_dynamics": 0.765966, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.32, "high": 21.594999, "low": 19.790001, "close": 19.816, "volume": 542169}, "trend_line": 18.3176, "activity_lines": {"activity_5": 20.738333, "activity_10": 20.524346, "activity_20": 19.973881, "activity_30": 19.319783}, "trend_signal": 1, "fair_value": 13.874218, "relative_strength": -0.787151, "rate_of_change": 0.69964084769641, "market_dynamics": 0.630956, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.705, "low": 19.91, "close": 20.655001, "volume": 254192}, "trend_line": 18.4789, "activity_lines": {"activity_5": 20.689934, "activity_10": 20.595364, "activity_20": 20.095091, "activity_30": 19.470583}, "trend_signal": 1, "fair_value": 13.933353, "relative_strength": 4.333171, "rate_of_change": 0.8805738743066813, "market_dynamics": 0.286389, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.309999, "high": 20.905001, "low": 19.724001, "close": 20.555, "volume": 233635}, "trend_line": 18.638467, "activity_lines": {"activity_5": 20.5882, "activity_10": 20.628473, "activity_20": 20.194343, "activity_30": 19.604525}, "trend_signal": 1, "fair_value": 13.996, "relative_strength": 1.769107, "rate_of_change": 0.8635091915644282, "market_dynamics": -0.023591, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.68, "high": 20.84, "low": 20.0, "close": 20.209999, "volume": 323852}, "trend_line": 18.812067, "activity_lines": {"activity_5": 20.397133, "activity_10": 20.572109, "activity_20": 20.248343, "activity_30": 19.705914}, "trend_signal": 1, "fair_value": 14.056064, "relative_strength": -0.05626, "rate_of_change": 0.931407073339242, "market_dynamics": -0.39355, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.309999, "high": 21.35, "low": 20.295, "close": 20.834999, "volume": 218168}, "trend_line": 19.003233, "activity_lines": {"activity_5": 20.5204, "activity_10": 20.634291, "activity_20": 20.347848, "activity_30": 19.836426}, "trend_signal": 1, "fair_value": 14.119224, "relative_strength": 3.220093, "rate_of_change": 1.0161881732613574, "market_dynamics": -0.592706, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.965, "high": 21.18, "low": 20.485001, "close": 20.855, "volume": 519399}, "trend_line": 19.181467, "activity_lines": {"activity_5": 20.667333, "activity_10": 20.666091, "activity_20": 20.433119, "activity_30": 19.955895}, "trend_signal": 1, "fair_value": 14.183115, "relative_strength": 6.663744, "rate_of_change": 0.9379140907234036, "market_dynamics": -0.478381, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.924999, "high": 23.16, "low": 20.879999, "close": 23.040001, "volume": 443711}, "trend_line": 19.4078, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.089527, "activity_20": 20.714376, "activity_30": 20.204832}, "trend_signal": 1, "fair_value": 14.258128, "relative_strength": 13.892719, "rate_of_change": 1.1799566738039395, "market_dynamics": -0.122257, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.645, "high": 23.08, "low": 22.280001, "close": 22.809999, "volume": 384899}, "trend_line": 19.624267, "activity_lines": {"activity_5": 22.043666, "activity_10": 21.422327, "activity_20": 20.953005, "activity_30": 20.424329}, "trend_signal": 1, "fair_value": 14.334551, "relative_strength": 11.593653, "rate_of_change": 1.115360834303723, "market_dynamics": 0.292572, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.92, "high": 23.690001, "low": 22.355, "close": 23.690001, "volume": 260685}, "trend_line": 19.862867, "activity_lines": {"activity_5": 22.757, "activity_10": 21.881127, "activity_20": 21.258795, "activity_30": 20.686634}, "trend_signal": 1, "fair_value": 14.417115, "relative_strength": 15.531266, "rate_of_change": 1.2158415904145703, "market_dynamics": 0.781051, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.594999, "high": 24.6, "low": 23.52, "close": 24.6, "volume": 399395}, "trend_line": 20.101467, "activity_lines": {"activity_5": 23.541667, "activity_10": 22.471018, "activity_20": 21.621776, "activity_30": 20.992256}, "trend_signal": 1, "fair_value": 14.508795, "relative_strength": 21.705103, "rate_of_change": 1.2012364579594583, "market_dynamics": 1.134054, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.245001, "high": 26.045, "low": 24.959999, "close": 25.915001, "volume": 1028159}, "trend_line": 20.360367, "activity_lines": {"activity_5": 24.513667, "activity_10": 23.236182, "activity_20": 22.087995, "activity_30": 21.367323}, "trend_signal": 1, "fair_value": 14.60634, "relative_strength": 29.022562, "rate_of_change": 1.2879656992198658, "market_dynamics": 1.320542, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.98, "high": 27.605, "low": 25.959999, "close": 27.219999, "volume": 1076686}, "trend_line": 20.666233, "activity_lines": {"activity_5": 25.583333, "activity_10": 24.127727, "activity_20": 22.652714, "activity_30": 21.80988}, "trend_signal": 1, "fair_value": 14.714942, "relative_strength": 34.050023, "rate_of_change": 1.5022617224925179, "market_dynamics": 1.566879, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.065001, "high": 27.99, "low": 26.200001, "close": 27.99, "volume": 990624}, "trend_line": 21.000833, "activity_lines": {"activity_5": 26.631, "activity_10": 25.039909, "activity_20": 23.254338, "activity_30": 22.282381}, "trend_signal": 1, "fair_value": 14.831199, "relative_strength": 37.1749, "rate_of_change": 1.6190662323414324, "market_dynamics": 1.721637, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.610001, "high": 29.27, "low": 28.290001, "close": 29.110001, "volume": 1023132}, "trend_line": 21.395633, "activity_lines": {"activity_5": 27.706667, "activity_10": 26.020546, "activity_20": 23.920219, "activity_30": 22.805553}, "trend_signal": 1, "fair_value": 14.949276, "relative_strength": 40.821799, "rate_of_change": 1.879925429624625, "market_dynamics": 1.80478, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.969999, "high": 30.434999, "low": 28.799999, "close": 30.014999, "volume": 1046451}, "trend_line": 21.8146, "activity_lines": {"activity_5": 28.722667, "activity_10": 27.003909, "activity_20": 24.631195, "activity_30": 23.361641}, "trend_signal": 1, "fair_value": 15.071923, "relative_strength": 40.162317, "rate_of_change": 1.9581893183529486, "market_dynamics": 1.806412, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.549999, "high": 31.254999, "low": 29.285, "close": 29.65, "volume": 2119831}, "trend_line": 22.192533, "activity_lines": {"activity_5": 29.256, "activity_10": 27.754, "activity_20": 25.254786, "activity_30": 23.867151}, "trend_signal": 1, "fair_value": 15.197603, "relative_strength": 38.080726, "rate_of_change": 1.7324773316952973, "market_dynamics": 1.813603, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.424999, "high": 32.744999, "low": 30.299999, "close": 30.299999, "volume": 1680432}, "trend_line": 22.5796, "activity_lines": {"activity_5": 29.757, "activity_10": 28.462363, "activity_20": 25.896924, "activity_30": 24.390213}, "trend_signal": 1, "fair_value": 15.325321, "relative_strength": 42.350737, "rate_of_change": 1.74413168609459, "market_dynamics": 1.828652, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.445, "high": 33.174301, "low": 27.125, "close": 33.174301, "volume": 1932153}, "trend_line": 23.04161, "activity_lines": {"activity_5": 31.010767, "activity_10": 29.561327, "activity_20": 26.765448, "activity_30": 25.073742}, "trend_signal": 1, "fair_value": 15.470899, "relative_strength": 51.659067, "rate_of_change": 2.046138992719089, "market_dynamics": 1.828652, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.205, "high": 28.745001, "low": 26.205, "close": 28.215, "volume": 1890880}, "trend_line": 23.398777, "activity_lines": {"activity_5": 30.265813, "activity_10": 29.570158, "activity_20": 27.103399, "activity_30": 25.407509}, "trend_signal": 1, "fair_value": 15.584034, "relative_strength": 29.635788, "rate_of_change": 1.5500956747380086, "market_dynamics": 1.584158, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.535, "high": 28.705, "low": 27.254999, "close": 28.135, "volume": 835947}, "trend_line": 23.67061, "activity_lines": {"activity_5": 29.55386, "activity_10": 29.482171, "activity_20": 27.403183, "activity_30": 25.713072}, "trend_signal": 1, "fair_value": 15.689246, "relative_strength": 30.422582, "rate_of_change": 1.1617402054816834, "market_dynamics": 1.151989, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.415001, "high": 31.709999, "low": 28.790001, "close": 30.1, "volume": 1519291}, "trend_line": 23.99061, "activity_lines": {"activity_5": 29.62224, "activity_10": 29.687184, "activity_20": 27.856562, "activity_30": 26.127871}, "trend_signal": 1, "fair_value": 15.809746, "relative_strength": 36.360268, "rate_of_change": 1.3518874249544066, "market_dynamics": 0.841536, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.245001, "high": 30.9, "low": 28.43, "close": 29.264999, "volume": 1334331}, "trend_line": 24.313777, "activity_lines": {"activity_5": 29.382286, "activity_10": 29.664287, "activity_20": 28.181447, "activity_30": 26.468154}, "trend_signal": 1, "fair_value": 15.92156, "relative_strength": 35.89295, "rate_of_change": 1.3470562024058643, "market_dynamics": 0.40971, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.25, "high": 32.435001, "low": 29.145, "close": 32.34, "volume": 1119466}, "trend_line": 24.755643, "activity_lines": {"activity_5": 30.236333, "activity_10": 30.1633, "activity_20": 28.758188, "activity_30": 26.985975}, "trend_signal": 1, "fair_value": 16.050931, "relative_strength": 43.872022, "rate_of_change": 1.817348246633986, "market_dynamics": 0.287675, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.685001, "high": 32.935001, "low": 31.059999, "close": 31.92, "volume": 922682}, "trend_line": 25.136977, "activity_lines": {"activity_5": 31.006, "activity_10": 30.506858, "activity_20": 29.23881, "activity_30": 27.448192}, "trend_signal": 1, "fair_value": 16.177201, "relative_strength": 39.302966, "rate_of_change": 1.5403922249161637, "market_dynamics": 0.273386, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.775, "high": 34.255001, "low": 30.91, "close": 32.880001, "volume": 1211887}, "trend_line": 25.600843, "activity_lines": {"activity_5": 31.848667, "activity_10": 30.973871, "activity_20": 29.7551, "activity_30": 27.947742}, "trend_signal": 1, "fair_value": 16.313983, "relative_strength": 40.886169, "rate_of_change": 1.8453531623949824, "market_dynamics": 0.185187, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.509998, "high": 34.145, "low": 32.459999, "close": 34.07, "volume": 1042365}, "trend_line": 26.051677, "activity_lines": {"activity_5": 32.771667, "activity_10": 31.605156, "activity_20": 30.327365, "activity_30": 28.494139}, "trend_signal": 1, "fair_value": 16.45588, "relative_strength": 43.518335, "rate_of_change": 1.7610123229145243, "market_dynamics": 0.229044, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.810001, "high": 35.334999, "low": 34.455002, "close": 34.689999, "volume": 490556}, "trend_line": 26.52951, "activity_lines": {"activity_5": 33.636667, "activity_10": 32.268805, "activity_20": 30.895749, "activity_30": 29.05145}, "trend_signal": 1, "fair_value": 16.60238, "relative_strength": 43.923642, "rate_of_change": 1.8341736695107838, "market_dynamics": 0.181249, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.514999, "close": 32.514999, "volume": 1023553}, "trend_line": 26.915343, "activity_lines": {"activity_5": 33.415, "activity_10": 32.457182, "activity_20": 31.201514, "activity_30": 29.437611}, "trend_signal": 1, "fair_value": 16.727425, "relative_strength": 32.400629, "rate_of_change": 1.4543540382012397, "market_dynamics": 0.130194, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.345001, "high": 36.455002, "low": 34.014999, "close": 36.220001, "volume": 1585917}, "trend_line": 27.39601, "activity_lines": {"activity_5": 34.416667, "activity_10": 33.331182, "activity_20": 31.813922, "activity_30": 30.037911}, "trend_signal": 1, "fair_value": 16.87531, "relative_strength": 41.55676, "rate_of_change": 1.785847574002681, "market_dynamics": 0.227387, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.935001, "high": 38.57, "low": 36.915001, "close": 37.965, "volume": 2030259}, "trend_line": 27.95851, "activity_lines": {"activity_5": 35.713333, "activity_10": 34.376909, "activity_20": 32.532854, "activity_30": 30.719781}, "trend_signal": 1, "fair_value": 17.035675, "relative_strength": 46.169716, "rate_of_change": 2.053218698635312, "market_dynamics": 0.429158, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.775002, "high": 41.07, "low": 38.759998, "close": 41.0, "volume": 2363167}, "trend_line": 28.664643, "activity_lines": {"activity_5": 37.682667, "activity_10": 35.795727, "activity_20": 33.477191, "activity_30": 31.561168}, "trend_signal": 1, "fair_value": 17.215021, "relative_strength": 57.785395, "rate_of_change": 2.525646037646503, "market_dynamics": 0.754748, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.174999, "high": 43.555, "low": 36.805, "close": 37.494999, "volume": 3840814}, "trend_line": 29.225977, "activity_lines": {"activity_5": 38.021666, "activity_10": 36.379091, "activity_20": 34.015885, "activity_30": 32.130868}, "trend_signal": 1, "fair_value": 17.37613, "relative_strength": 44.493182, "rate_of_change": 1.9582801013778497, "market_dynamics": 1.06765, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.595001, "high": 39.375, "low": 34.459999, "close": 37.400002, "volume": 2516339}, "trend_line": 29.787477, "activity_lines": {"activity_5": 38.142, "activity_10": 36.795546, "activity_20": 34.496602, "activity_30": 32.658225}, "trend_signal": 1, "fair_value": 17.537681, "relative_strength": 41.315023, "rate_of_change": 1.9212360291667883, "market_dynamics": 1.278102, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.125, "high": 40.895, "low": 37.700001, "close": 39.849998, "volume": 1405572}, "trend_line": 30.442143, "activity_lines": {"activity_5": 38.753333, "activity_10": 37.565454, "activity_20": 35.165844, "activity_30": 33.30742}, "trend_signal": 1, "fair_value": 17.71881, "relative_strength": 47.292037, "rate_of_change": 2.197789359602367, "market_dynamics": 1.337977, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.915001, "high": 41.119999, "low": 37.924999, "close": 40.68, "volume": 1254570}, "trend_line": 31.103643, "activity_lines": {"activity_5": 39.399333, "activity_10": 38.342091, "activity_20": 35.86299, "activity_30": 33.967927}, "trend_signal": 1, "fair_value": 17.90754, "relative_strength": 46.217166, "rate_of_change": 2.1729744847463603, "market_dynamics": 1.278634, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.455002, "high": 44.759998, "low": 41.41, "close": 44.48, "volume": 1280556}, "trend_line": 31.891143, "activity_lines": {"activity_5": 41.131, "activity_10": 39.667818, "activity_20": 36.871255, "activity_30": 34.830917}, "trend_signal": 1, "fair_value": 18.116861, "relative_strength": 57.002829, "rate_of_change": 2.5318577634137513, "market_dynamics": 1.345049, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.615002, "high": 46.794998, "low": 40.049999, "close": 40.064999, "volume": 1952203}, "trend_line": 32.458643, "activity_lines": {"activity_5": 41.159, "activity_10": 40.001545, "activity_20": 37.388425, "activity_30": 35.358263}, "trend_signal": 1, "fair_value": 18.300675, "relative_strength": 49.162602, "rate_of_change": 1.7794909389105389, "market_dynamics": 1.212752, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.415001, "high": 41.505001, "low": 37.599998, "close": 37.970001, "volume": 1249874}, "trend_line": 32.963977, "activity_lines": {"activity_5": 40.317333, "activity_10": 39.856636, "activity_20": 37.659571, "activity_30": 35.713834}, "trend_signal": 1, "fair_value": 18.464329, "relative_strength": 40.2801, "rate_of_change": 1.5568549800433669, "market_dynamics": 0.870039, "expectation": {"probability": 54.0786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.535, "high": 38.439999, "low": 32.084999, "close": 32.355, "volume": 2517889}, "trend_line": 33.25281, "activity_lines": {"activity_5": 37.566, "activity_10": 38.591636, "activity_20": 37.373119, "activity_30": 35.674546}, "trend_signal": 1, "fair_value": 18.589207, "relative_strength": 23.935672, "rate_of_change": 0.8762079891027615, "market_dynamics": 0.327094, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.205, "high": 35.310001, "low": 30.065001, "close": 34.235001, "volume": 2380960}, "trend_line": 33.573977, "activity_lines": {"activity_5": 35.941, "activity_10": 37.738727, "activity_20": 37.246, "activity_30": 35.737913}, "trend_signal": 1, "fair_value": 18.724867, "relative_strength": 30.155168, "rate_of_change": 0.9658341655938331, "market_dynamics": -0.244514, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.505001, "high": 38.564999, "low": 34.505001, "close": 37.560001, "volume": 1768678}, "trend_line": 33.962143, "activity_lines": {"activity_5": 35.854001, "activity_10": 37.558182, "activity_20": 37.4065, "activity_30": 35.995076}, "trend_signal": 1, "fair_value": 18.878085, "relative_strength": 35.738778, "rate_of_change": 1.1561513847465799, "market_dynamics": -0.667311, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.275002, "high": 39.855, "low": 36.445, "close": 39.139999, "volume": 749008}, "trend_line": 34.359477, "activity_lines": {"activity_5": 36.755, "activity_10": 37.727455, "activity_20": 37.681952, "activity_30": 36.329131}, "trend_signal": 1, "fair_value": 19.040419, "relative_strength": 36.214813, "rate_of_change": 1.1699320622965423, "market_dynamics": -0.841955, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.654999, "high": 39.915001, "low": 37.965, "close": 39.599998, "volume": 1158141}, "trend_line": 34.746477, "activity_lines": {"activity_5": 37.870999, "activity_10": 37.950454, "activity_20": 37.95419, "activity_30": 36.667229}, "trend_signal": 1, "fair_value": 19.208675, "relative_strength": 31.471169, "rate_of_change": 1.1263268064295637, "market_dynamics": -0.780817, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.790001, "high": 39.044998, "low": 36.375, "close": 36.959999, "volume": 1223292}, "trend_line": 35.008143, "activity_lines": {"activity_5": 37.998332, "activity_10": 37.653454, "activity_20": 37.940428, "activity_30": 36.810037}, "trend_signal": 1, "fair_value": 19.359521, "relative_strength": 24.343253, "rate_of_change": 0.7530720308709231, "market_dynamics": -0.796649, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.955002, "high": 36.959999, "low": 34.150002, "close": 34.790001, "volume": 621969}, "trend_line": 35.16731, "activity_lines": {"activity_5": 37.095333, "activity_10": 37.014454, "activity_20": 37.696, "activity_30": 36.795963}, "trend_signal": 1, "fair_value": 19.492431, "relative_strength": 15.166907, "rate_of_change": 0.4546570779261374, "market_dynamics": -0.934673, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.220001, "high": 37.5, "low": 33.584999, "close": 36.575001, "volume": 1001407}, "trend_line": 35.398143, "activity_lines": {"activity_5": 36.750333, "activity_10": 36.807091, "activity_20": 37.612476, "activity_30": 36.886782}, "trend_signal": 1, "fair_value": 19.640335, "relative_strength": 19.677515, "rate_of_change": 0.6563851485939554, "market_dynamics": -0.990235, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.470001, "high": 38.41, "low": 34.689999, "close": 34.705002, "volume": 599780}, "trend_line": 35.544977, "activity_lines": {"activity_5": 35.847668, "activity_10": 36.403455, "activity_20": 37.338929, "activity_30": 36.842063}, "trend_signal": 1, "fair_value": 19.778419, "relative_strength": 14.259204, "rate_of_change": 0.4148070705291107, "market_dynamics": -1.128087, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.419998, "high": 35.384998, "low": 33.23, "close": 33.865002, "volume": 743357}, "trend_line": 35.568, "activity_lines": {"activity_5": 34.960668, "activity_10": 35.944546, "activity_20": 36.98531, "activity_30": 36.733678}, "trend_signal": 0, "fair_value": 19.915489, "relative_strength": 6.498481, "rate_of_change": 0.06477145842574299, "market_dynamics": -1.220031, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.615002, "high": 35.555, "low": 33.060001, "close": 35.235001, "volume": 768464}, "trend_line": 35.802, "activity_lines": {"activity_5": 34.912668, "activity_10": 35.809364, "activity_20": 36.755739, "activity_30": 36.712194}, "trend_signal": 0, "fair_value": 20.058175, "relative_strength": 8.942274, "rate_of_change": 0.6578947368421103, "market_dynamics": -1.19404, "expectation": {"probability": 55.0676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da34741-cc53-4ab4-8242-cc1c4c210b13/", "share_image": "https://sharemaestro.com/terminal/6da34741-cc53-4ab4-8242-cc1c4c210b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}