{"ticker": {"uuid": "6da71dd1-55f8-41e2-88dd-91f90ae8a65d", "symbol": "SHIVAUM", "name": "SHIV AUM STEELS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHIVAUM rose 15.35%, moving from 275.00 to 317.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.52 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 23.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "317.20"}, {"label": "12-Week Change", "value": "15.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.52"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.549988, "high": 333.200012, "low": 317.200012, "close": 317.200012, "volume": 116}, "trend_line": 311.356666, "activity_lines": {"activity_5": 329.613334, "activity_10": 335.77, "activity_20": 327.785238, "activity_30": 320.465591}, "trend_signal": 1, "fair_value": 296.38141, "relative_strength": 9.518308, "rate_of_change": 0.18448029252741435, "market_dynamics": 0.334977, "expectation": {"probability": 23.662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 219.866667, "activity_lines": {"activity_5": 298.333333, "activity_10": 279.818182, "activity_20": 252.37619, "activity_30": 236.954839}, "trend_signal": 1, "fair_value": 109.794872, "relative_strength": 42.171599, "rate_of_change": 1.617624400527462, "market_dynamics": 1.090453, "expectation": {"probability": 19.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 15500}, "trend_line": 223.366667, "activity_lines": {"activity_5": 300.0, "activity_10": 286.636364, "activity_20": 258.82381, "activity_30": 242.124731}, "trend_signal": 1, "fair_value": 111.449359, "relative_strength": 38.94033, "rate_of_change": 1.5918738605338478, "market_dynamics": 0.957082, "expectation": {"probability": 19.1683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.0, "high": 302.0, "low": 300.0, "close": 301.5, "volume": 16000}, "trend_line": 226.916667, "activity_lines": {"activity_5": 300.5, "activity_10": 292.181818, "activity_20": 264.914286, "activity_30": 247.165591}, "trend_signal": 1, "fair_value": 113.113462, "relative_strength": 39.478823, "rate_of_change": 1.589315025236054, "market_dynamics": 0.873272, "expectation": {"probability": 20.1227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.5, "high": 301.5, "low": 301.5, "close": 301.5, "volume": 0}, "trend_line": 230.466667, "activity_lines": {"activity_5": 300.9, "activity_10": 296.154545, "activity_20": 270.492857, "activity_30": 251.977419}, "trend_signal": 1, "fair_value": 114.777564, "relative_strength": 34.468418, "rate_of_change": 1.5644509708932097, "market_dynamics": 0.832086, "expectation": {"probability": 19.6859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 301.5, "high": 301.5, "low": 301.5, "close": 301.5, "volume": 0}, "trend_line": 234.016667, "activity_lines": {"activity_5": 301.2, "activity_10": 298.918182, "activity_20": 275.559524, "activity_30": 256.560215}, "trend_signal": 1, "fair_value": 116.420192, "relative_strength": 32.261277, "rate_of_change": 1.5403529049170532, "market_dynamics": 0.769738, "expectation": {"probability": 19.4697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 301.5, "high": 301.5, "low": 301.5, "close": 301.5, "volume": 0}, "trend_line": 237.566667, "activity_lines": {"activity_5": 301.4, "activity_10": 300.472727, "activity_20": 280.114286, "activity_30": 260.913978}, "trend_signal": 1, "fair_value": 118.062821, "relative_strength": 29.571291, "rate_of_change": 1.5169859674994786, "market_dynamics": 0.628757, "expectation": {"probability": 19.3867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 301.5, "high": 301.5, "low": 301.5, "close": 301.5, "volume": 0}, "trend_line": 241.116667, "activity_lines": {"activity_5": 301.5, "activity_10": 301.090909, "activity_20": 284.138095, "activity_30": 265.03871}, "trend_signal": 1, "fair_value": 119.705449, "relative_strength": 27.244833, "rate_of_change": 1.4943173824971039, "market_dynamics": 0.409826, "expectation": {"probability": 19.3043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.5, "high": 301.5, "low": 301.5, "close": 301.5, "volume": 0}, "trend_line": 244.666667, "activity_lines": {"activity_5": 301.5, "activity_10": 301.227273, "activity_20": 287.678571, "activity_30": 268.934409}, "trend_signal": 1, "fair_value": 121.343269, "relative_strength": 26.692728, "rate_of_change": 1.4723163040404763, "market_dynamics": 0.268874, "expectation": {"probability": 18.8012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.5, "high": 325.0, "low": 301.5, "close": 325.0, "volume": 500}, "trend_line": 249.0, "activity_lines": {"activity_5": 309.333333, "activity_10": 305.609091, "activity_20": 293.016667, "activity_30": 274.117204}, "trend_signal": 1, "fair_value": 123.131731, "relative_strength": 35.893189, "rate_of_change": 1.7711170275597903, "market_dynamics": 0.208243, "expectation": {"probability": 20.1418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 253.333333, "activity_lines": {"activity_5": 315.6, "activity_10": 309.536364, "activity_20": 297.830952, "activity_30": 279.02043}, "trend_signal": 1, "fair_value": 124.920192, "relative_strength": 34.915784, "rate_of_change": 1.7402943775100443, "market_dynamics": 0.148031, "expectation": {"probability": 19.5064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 257.666667, "activity_lines": {"activity_5": 320.3, "activity_10": 313.009091, "activity_20": 302.121429, "activity_30": 283.644086}, "trend_signal": 1, "fair_value": 126.709295, "relative_strength": 34.143415, "rate_of_change": 1.7105265811980643, "market_dynamics": 0.114439, "expectation": {"probability": 19.4503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 262.0, "activity_lines": {"activity_5": 323.433333, "activity_10": 316.027273, "activity_20": 305.888095, "activity_30": 287.988172}, "trend_signal": 1, "fair_value": 128.505769, "relative_strength": 32.901075, "rate_of_change": 1.681759247500951, "market_dynamics": 0.127431, "expectation": {"probability": 19.3944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 266.366667, "activity_lines": {"activity_5": 325.0, "activity_10": 318.590909, "activity_20": 309.130952, "activity_30": 292.052688}, "trend_signal": 1, "fair_value": 130.302244, "relative_strength": 30.270186, "rate_of_change": 1.6666667938931325, "market_dynamics": 0.090921, "expectation": {"probability": 19.2387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 15000}, "trend_line": 270.733333, "activity_lines": {"activity_5": 325.0, "activity_10": 320.727273, "activity_20": 311.85, "activity_30": 295.835484}, "trend_signal": 1, "fair_value": 132.098718, "relative_strength": 26.362816, "rate_of_change": 1.6393440099620307, "market_dynamics": 0.182978, "expectation": {"probability": 19.0855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 275.1, "activity_lines": {"activity_5": 325.0, "activity_10": 322.436364, "activity_20": 314.140476, "activity_30": 299.336559}, "trend_signal": 1, "fair_value": 133.895192, "relative_strength": 22.790257, "rate_of_change": 1.6129033509146826, "market_dynamics": 0.168882, "expectation": {"probability": 19.0123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 279.6, "activity_lines": {"activity_5": 325.0, "activity_10": 323.718182, "activity_20": 316.002381, "activity_30": 302.555914}, "trend_signal": 1, "fair_value": 135.691667, "relative_strength": 25.05778, "rate_of_change": 1.6357688113413302, "market_dynamics": 0.151221, "expectation": {"probability": 18.9396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 283.766667, "activity_lines": {"activity_5": 325.0, "activity_10": 324.572727, "activity_20": 317.507143, "activity_30": 305.484946}, "trend_signal": 1, "fair_value": 137.488141, "relative_strength": 24.355767, "rate_of_change": 1.4902242489270248, "market_dynamics": 0.119325, "expectation": {"probability": 18.7911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 287.633333, "activity_lines": {"activity_5": 325.0, "activity_10": 325.0, "activity_20": 318.77381, "activity_30": 308.145161}, "trend_signal": 1, "fair_value": 139.283013, "relative_strength": 23.319688, "rate_of_change": 1.362621635894962, "market_dynamics": -0.033743, "expectation": {"probability": 18.1042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 291.3, "activity_lines": {"activity_5": 325.0, "activity_10": 325.0, "activity_20": 319.921429, "activity_30": 310.555914}, "trend_signal": 1, "fair_value": 141.077885, "relative_strength": 21.818201, "rate_of_change": 1.2747712380053038, "market_dynamics": -0.099452, "expectation": {"probability": 18.0793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 294.966667, "activity_lines": {"activity_5": 325.0, "activity_10": 325.0, "activity_20": 320.95, "activity_30": 312.730108}, "trend_signal": 1, "fair_value": 142.859936, "relative_strength": 22.154522, "rate_of_change": 1.2587253690353455, "market_dynamics": -0.202945, "expectation": {"probability": 17.4294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 298.633333, "activity_lines": {"activity_5": 325.0, "activity_10": 325.0, "activity_20": 321.859524, "activity_30": 314.667742}, "trend_signal": 1, "fair_value": 144.651603, "relative_strength": 24.260996, "rate_of_change": 1.2430780865147792, "market_dynamics": -0.337028, "expectation": {"probability": 17.4945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 302.3, "activity_lines": {"activity_5": 325.0, "activity_10": 325.0, "activity_20": 322.65, "activity_30": 316.368817}, "trend_signal": 1, "fair_value": 146.420833, "relative_strength": 22.027478, "rate_of_change": 1.2278157174102255, "market_dynamics": -0.475128, "expectation": {"probability": 16.8524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.0, "high": 325.0, "low": 310.0, "close": 310.0, "volume": 500}, "trend_line": 305.466667, "activity_lines": {"activity_5": 320.0, "activity_10": 322.272727, "activity_20": 321.892857, "activity_30": 316.865591}, "trend_signal": 1, "fair_value": 148.09391, "relative_strength": 14.381709, "rate_of_change": 1.0475246443929742, "market_dynamics": -0.774458, "expectation": {"probability": 18.0813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 307.966667, "activity_lines": {"activity_5": 316.0, "activity_10": 319.818182, "activity_20": 321.095238, "activity_30": 317.158065}, "trend_signal": 1, "fair_value": 149.766987, "relative_strength": 11.825437, "rate_of_change": 0.8184199030789832, "market_dynamics": -1.05464, "expectation": {"probability": 16.7613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 310.466667, "activity_lines": {"activity_5": 313.0, "activity_10": 317.636364, "activity_20": 320.257143, "activity_30": 317.289247}, "trend_signal": 1, "fair_value": 151.440064, "relative_strength": 10.693204, "rate_of_change": 0.8117761653731181, "market_dynamics": -1.298045, "expectation": {"probability": 15.816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 312.466667, "activity_lines": {"activity_5": 311.0, "activity_10": 315.727273, "activity_20": 319.378571, "activity_30": 317.25914}, "trend_signal": 0, "fair_value": 153.113141, "relative_strength": 7.398585, "rate_of_change": 0.6441915389261419, "market_dynamics": -1.509617, "expectation": {"probability": 14.5606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 313.633333, "activity_lines": {"activity_5": 310.0, "activity_10": 314.090909, "activity_20": 318.459524, "activity_30": 317.1}, "trend_signal": 0, "fair_value": 154.786218, "relative_strength": 3.214642, "rate_of_change": 0.37337294604932075, "market_dynamics": -1.522598, "expectation": {"probability": 14.3308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 311.0, "high": 311.299988, "low": 311.0, "close": 311.299988, "volume": 3000}, "trend_line": 314.01, "activity_lines": {"activity_5": 310.433329, "activity_10": 312.963634, "activity_20": 317.623808, "activity_30": 316.949462}, "trend_signal": 0, "fair_value": 156.467628, "relative_strength": 0.774959, "rate_of_change": 0.12009788513136059, "market_dynamics": -1.391038, "expectation": {"probability": 17.5419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.299988, "high": 311.299988, "low": 311.299988, "close": 311.299988, "volume": 0}, "trend_line": 314.386666, "activity_lines": {"activity_5": 310.779993, "activity_10": 312.08545, "activity_20": 316.741426, "activity_30": 316.774622}, "trend_signal": 0, "fair_value": 158.149038, "relative_strength": 0.792435, "rate_of_change": 0.11995350466545657, "market_dynamics": -1.343724, "expectation": {"probability": 15.6744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 311.299988, "high": 311.299988, "low": 311.299988, "close": 311.299988, "volume": 0}, "trend_line": 314.763332, "activity_lines": {"activity_5": 311.03999, "activity_10": 311.456358, "activity_20": 315.924282, "activity_30": 316.575482}, "trend_signal": 0, "fair_value": 159.830448, "relative_strength": -1.445009, "rate_of_change": 0.11980978862506853, "market_dynamics": -1.292876, "expectation": {"probability": 10.3385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 311.299988, "high": 312.0, "low": 311.299988, "close": 312.0, "volume": 3000}, "trend_line": 315.163332, "activity_lines": {"activity_5": 311.446659, "activity_10": 311.203631, "activity_20": 315.239045, "activity_30": 316.397202}, "trend_signal": 0, "fair_value": 161.509936, "relative_strength": -1.5792, "rate_of_change": 0.1270796053207475, "market_dynamics": -1.127033, "expectation": {"probability": 18.0162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 315.563332, "activity_lines": {"activity_5": 311.719995, "activity_10": 311.187268, "activity_20": 314.615711, "activity_30": 316.193116}, "trend_signal": 0, "fair_value": 163.191025, "relative_strength": -2.83908, "rate_of_change": 0.12691831802310594, "market_dynamics": -1.172632, "expectation": {"probability": 12.5217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 315.913332, "activity_lines": {"activity_5": 311.859998, "activity_10": 311.407269, "activity_20": 314.054283, "activity_30": 315.963224}, "trend_signal": 0, "fair_value": 164.857692, "relative_strength": -2.080017, "rate_of_change": 0.11091275966119622, "market_dynamics": -1.118054, "expectation": {"probability": 11.0544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 316.263332, "activity_lines": {"activity_5": 311.953333, "activity_10": 311.590906, "activity_20": 313.554759, "activity_30": 315.710751}, "trend_signal": 0, "fair_value": 166.524359, "relative_strength": -1.298085, "rate_of_change": 0.11078987954834583, "market_dynamics": -1.046621, "expectation": {"probability": 10.8969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 316.613332, "activity_lines": {"activity_5": 312.0, "activity_10": 311.738179, "activity_20": 313.11714, "activity_30": 315.435697}, "trend_signal": 0, "fair_value": 168.191025, "relative_strength": -3.98715, "rate_of_change": 0.11066727141166739, "market_dynamics": -1.057914, "expectation": {"probability": 10.7438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 316.963332, "activity_lines": {"activity_5": 312.0, "activity_10": 311.849089, "activity_20": 312.741426, "activity_30": 315.138063}, "trend_signal": 0, "fair_value": 169.857692, "relative_strength": -4.101877, "rate_of_change": 0.11054493434912144, "market_dynamics": -0.909387, "expectation": {"probability": 10.5949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 317.313332, "activity_lines": {"activity_5": 312.0, "activity_10": 311.923635, "activity_20": 312.427617, "activity_30": 314.817848}, "trend_signal": 0, "fair_value": 171.524359, "relative_strength": -5.631637, "rate_of_change": 0.11042286746279623, "market_dynamics": -0.658315, "expectation": {"probability": 10.4502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 317.663332, "activity_lines": {"activity_5": 312.0, "activity_10": 311.961818, "activity_20": 312.175712, "activity_30": 314.475052}, "trend_signal": 0, "fair_value": 173.191025, "relative_strength": -6.74108, "rate_of_change": 0.1103010698586162, "market_dynamics": -0.413494, "expectation": {"probability": 10.3093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 317.229999, "activity_lines": {"activity_5": 312.0, "activity_10": 311.987273, "activity_20": 311.985713, "activity_30": 314.109676}, "trend_signal": 0, "fair_value": 174.838461, "relative_strength": -7.574082, "rate_of_change": -0.13641265967707114, "market_dynamics": -0.199354, "expectation": {"probability": 8.9783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 316.796665, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.857618, "activity_30": 313.772257}, "trend_signal": 0, "fair_value": 176.485897, "relative_strength": -8.427851, "rate_of_change": -0.13659931323203833, "market_dynamics": -0.056254, "expectation": {"probability": 8.8617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 316.363332, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.791427, "activity_30": 313.462794}, "trend_signal": 0, "fair_value": 178.133333, "relative_strength": -6.661633, "rate_of_change": -0.13678584653029874, "market_dynamics": -0.032491, "expectation": {"probability": 8.7481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 315.929999, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.787142, "activity_30": 313.181289}, "trend_signal": 0, "fair_value": 179.780769, "relative_strength": -7.140124, "rate_of_change": -0.13697320649031622, "market_dynamics": -0.021783, "expectation": {"probability": 8.6374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 315.496665, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.844761, "activity_30": 312.927741}, "trend_signal": 0, "fair_value": 181.428205, "relative_strength": -8.28169, "rate_of_change": -0.13716139694603743, "market_dynamics": -0.018786, "expectation": {"probability": 8.5294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 315.063332, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.892856, "activity_30": 312.702149}, "trend_signal": 0, "fair_value": 183.075641, "relative_strength": -9.230778, "rate_of_change": -0.13734947087317217, "market_dynamics": -0.021578, "expectation": {"probability": 8.4241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 314.629999, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.931428, "activity_30": 312.504515}, "trend_signal": 0, "fair_value": 184.723077, "relative_strength": -9.458473, "rate_of_change": -0.1375383791091261, "market_dynamics": -0.012046, "expectation": {"probability": 8.3214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 314.196665, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.960476, "activity_30": 312.334838}, "trend_signal": 0, "fair_value": 186.370513, "relative_strength": -8.023136, "rate_of_change": -0.13772812553707, "market_dynamics": -0.016529, "expectation": {"probability": 8.2211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 313.763332, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.98, "activity_30": 312.193117}, "trend_signal": 0, "fair_value": 188.008333, "relative_strength": -9.246316, "rate_of_change": -0.13791775924801897, "market_dynamics": -0.029929, "expectation": {"probability": 7.0735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 313.329999, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.99, "activity_30": 312.079354}, "trend_signal": 0, "fair_value": 189.646154, "relative_strength": -9.477222, "rate_of_change": -0.13810823503111086, "market_dynamics": -0.053837, "expectation": {"probability": 6.9911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 312.896665, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 311.996667, "activity_30": 311.993548}, "trend_signal": 0, "fair_value": 191.283974, "relative_strength": -7.650092, "rate_of_change": -0.13829955681964629, "market_dynamics": -0.107062, "expectation": {"probability": 6.9106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 312.463332, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 312.0, "activity_30": 311.935698}, "trend_signal": 0, "fair_value": 192.921795, "relative_strength": -9.043078, "rate_of_change": -0.13849076978816782, "market_dynamics": -0.170024, "expectation": {"probability": 6.8319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 312.029999, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 312.0, "activity_30": 311.905806}, "trend_signal": 0, "fair_value": 194.559615, "relative_strength": -10.693031, "rate_of_change": -0.13868283271075296, "market_dynamics": -0.225003, "expectation": {"probability": 6.755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 311.596665, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 312.0, "activity_30": 311.90387}, "trend_signal": 1, "fair_value": 196.197436, "relative_strength": -8.733149, "rate_of_change": -0.138875749571759, "market_dynamics": -0.26793, "expectation": {"probability": 15.1206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 311.663332, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 312.0, "activity_30": 311.929892}, "trend_signal": 1, "fair_value": 197.857692, "relative_strength": -11.398743, "rate_of_change": 0.021395286756375333, "market_dynamics": -0.295728, "expectation": {"probability": 15.1534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 311.729999, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 312.0, "activity_30": 311.951613}, "trend_signal": 1, "fair_value": 199.517948, "relative_strength": -11.764998, "rate_of_change": 0.021390710152580723, "market_dynamics": -0.307976, "expectation": {"probability": 15.1534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 311.796665, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 312.0, "activity_30": 311.969032}, "trend_signal": 1, "fair_value": 201.178205, "relative_strength": -11.573638, "rate_of_change": 0.021385814715893892, "market_dynamics": -0.318708, "expectation": {"probability": 15.1253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 311.863332, "activity_lines": {"activity_5": 312.0, "activity_10": 312.0, "activity_20": 312.0, "activity_30": 311.98215}, "trend_signal": 1, "fair_value": 202.838461, "relative_strength": -13.147673, "rate_of_change": 0.0213815628848998, "market_dynamics": -0.328037, "expectation": {"probability": 15.0973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.0, "high": 312.0, "low": 297.0, "close": 300.0, "volume": 9000}, "trend_line": 311.529999, "activity_lines": {"activity_5": 308.0, "activity_10": 309.818182, "activity_20": 310.857143, "activity_30": 311.216774}, "trend_signal": 0, "fair_value": 204.421795, "relative_strength": -17.216487, "rate_of_change": -0.10688431944286375, "market_dynamics": -0.572663, "expectation": {"probability": 10.2956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 311.153333, "activity_lines": {"activity_5": 304.8, "activity_10": 307.854545, "activity_20": 309.771429, "activity_30": 310.472903}, "trend_signal": 0, "fair_value": 206.005128, "relative_strength": -17.481599, "rate_of_change": -0.12090842012296871, "market_dynamics": -0.883939, "expectation": {"probability": 6.7639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.0, "high": 300.0, "low": 293.0, "close": 294.0, "volume": 6000}, "trend_line": 310.576666, "activity_lines": {"activity_5": 300.4, "activity_10": 305.018182, "activity_20": 308.171429, "activity_30": 309.366237}, "trend_signal": 0, "fair_value": 207.55, "relative_strength": -18.881393, "rate_of_change": -0.18533209798526773, "market_dynamics": -1.123981, "expectation": {"probability": 10.3696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 310.0, "activity_lines": {"activity_5": 297.2, "activity_10": 302.509091, "activity_20": 306.657143, "activity_30": 308.296774}, "trend_signal": 0, "fair_value": 209.094872, "relative_strength": -19.506609, "rate_of_change": -0.1856758936294296, "market_dynamics": -1.437759, "expectation": {"probability": 6.7864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 309.4, "activity_lines": {"activity_5": 295.2, "activity_10": 300.327273, "activity_20": 305.228571, "activity_30": 307.264516}, "trend_signal": 0, "fair_value": 210.639743, "relative_strength": -18.618811, "rate_of_change": -0.19354838709678152, "market_dynamics": -1.513053, "expectation": {"probability": 6.8091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 308.8, "activity_lines": {"activity_5": 294.4, "activity_10": 298.472727, "activity_20": 303.885714, "activity_30": 306.270968}, "trend_signal": 0, "fair_value": 212.158974, "relative_strength": -16.939631, "rate_of_change": -0.19392372333547703, "market_dynamics": -1.503497, "expectation": {"probability": 4.7239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 308.2, "activity_lines": {"activity_5": 294.0, "activity_10": 296.945455, "activity_20": 302.628571, "activity_30": 305.316129}, "trend_signal": 0, "fair_value": 213.678205, "relative_strength": -16.994314, "rate_of_change": -0.19430051813472238, "market_dynamics": -1.541495, "expectation": {"probability": 4.7051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 307.6, "activity_lines": {"activity_5": 294.0, "activity_10": 295.745455, "activity_20": 301.457143, "activity_30": 304.4}, "trend_signal": 0, "fair_value": 215.203846, "relative_strength": -17.384074, "rate_of_change": -0.19467878001296754, "market_dynamics": -1.482117, "expectation": {"probability": 4.6527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 307.0, "activity_lines": {"activity_5": 294.0, "activity_10": 294.872727, "activity_20": 300.371429, "activity_30": 303.522581}, "trend_signal": 0, "fair_value": 216.729487, "relative_strength": -18.17861, "rate_of_change": -0.19505851755527395, "market_dynamics": -1.394657, "expectation": {"probability": 4.6164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 306.4, "activity_lines": {"activity_5": 294.0, "activity_10": 294.327273, "activity_20": 299.371429, "activity_30": 302.683871}, "trend_signal": 0, "fair_value": 218.255128, "relative_strength": -16.399432, "rate_of_change": -0.1954397394136882, "market_dynamics": -1.290005, "expectation": {"probability": 4.5659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 305.8, "activity_lines": {"activity_5": 294.0, "activity_10": 294.109091, "activity_20": 298.457143, "activity_30": 301.883871}, "trend_signal": 0, "fair_value": 219.780769, "relative_strength": -17.558038, "rate_of_change": -0.19582245430808287, "market_dynamics": -1.170123, "expectation": {"probability": 4.5165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0}, "trend_line": 305.2, "activity_lines": {"activity_5": 294.0, "activity_10": 294.0, "activity_20": 297.628571, "activity_30": 301.122581}, "trend_signal": 0, "fair_value": 221.30641, "relative_strength": -18.375358, "rate_of_change": -0.19620667102682232, "market_dynamics": -1.028098, "expectation": {"probability": 4.4682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 35000}, "trend_line": 304.6, "activity_lines": {"activity_5": 294.0, "activity_10": 294.0, "activity_20": 296.885714, "activity_30": 300.4}, "trend_signal": 0, "fair_value": 222.832051, "relative_strength": -18.991803, "rate_of_change": -0.19659239842724965, "market_dynamics": -0.737653, "expectation": {"probability": 4.4375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.0, "high": 294.0, "low": 293.399994, "close": 293.399994, "volume": 94500}, "trend_line": 303.98, "activity_lines": {"activity_5": 293.799998, "activity_10": 293.890908, "activity_20": 296.171428, "activity_30": 299.677419}, "trend_signal": 0, "fair_value": 224.353846, "relative_strength": -14.826159, "rate_of_change": -0.203545633617861, "market_dynamics": -0.428083, "expectation": {"probability": 6.7024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 293.399994, "high": 293.399994, "low": 275.850006, "close": 276.0, "volume": 287000}, "trend_line": 302.78, "activity_lines": {"activity_5": 287.839998, "activity_10": 290.62909, "activity_20": 293.888571, "activity_30": 297.872258}, "trend_signal": 0, "fair_value": 225.764102, "relative_strength": -19.105857, "rate_of_change": -0.39476281334299806, "market_dynamics": -0.30438, "expectation": {"probability": 6.5502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 25000}, "trend_line": 301.58, "activity_lines": {"activity_5": 283.079999, "activity_10": 287.694545, "activity_20": 291.777142, "activity_30": 296.144516}, "trend_signal": 0, "fair_value": 227.179166, "relative_strength": -18.110506, "rate_of_change": -0.3963273664046465, "market_dynamics": -0.361467, "expectation": {"probability": 5.1205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.0, "high": 276.0, "low": 270.0, "close": 270.0, "volume": 25000}, "trend_line": 300.18, "activity_lines": {"activity_5": 277.519999, "activity_10": 283.996363, "activity_20": 289.265714, "activity_30": 294.107096}, "trend_signal": 0, "fair_value": 228.52532, "relative_strength": -16.965903, "rate_of_change": -0.4642217653690488, "market_dynamics": -0.639088, "expectation": {"probability": 5.1132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 298.78, "activity_lines": {"activity_5": 273.56, "activity_10": 280.734545, "activity_20": 286.954285, "activity_30": 292.16}, "trend_signal": 0, "fair_value": 229.852243, "relative_strength": -16.698124, "rate_of_change": -0.46638683456593844, "market_dynamics": -0.999973, "expectation": {"probability": 4.1691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 297.38, "activity_lines": {"activity_5": 271.2, "activity_10": 277.90909, "activity_20": 284.842857, "activity_30": 290.303225}, "trend_signal": 0, "fair_value": 231.179166, "relative_strength": -15.577852, "rate_of_change": -0.4685721935872473, "market_dynamics": -1.211339, "expectation": {"probability": 4.1064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 20000}, "trend_line": 295.646666, "activity_lines": {"activity_5": 267.066667, "activity_10": 273.701818, "activity_20": 281.979047, "activity_30": 287.891613}, "trend_signal": 0, "fair_value": 232.441987, "relative_strength": -16.009723, "rate_of_change": -0.5828683838859418, "market_dynamics": -1.273155, "expectation": {"probability": 4.7806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 293.913333, "activity_lines": {"activity_5": 264.0, "activity_10": 270.112727, "activity_20": 279.362857, "activity_30": 285.591828}, "trend_signal": 0, "fair_value": 233.691987, "relative_strength": -16.74313, "rate_of_change": -0.586285319381873, "market_dynamics": -1.304379, "expectation": {"probability": 3.9955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.0, "close": 250.0, "volume": 20000}, "trend_line": 291.846666, "activity_lines": {"activity_5": 258.666667, "activity_10": 265.323636, "activity_20": 275.984762, "activity_30": 282.758709}, "trend_signal": 0, "fair_value": 234.877884, "relative_strength": -20.107478, "rate_of_change": -0.7031552393031435, "market_dynamics": -1.292051, "expectation": {"probability": 4.5761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 12000}, "trend_line": 289.78, "activity_lines": {"activity_5": 254.666667, "activity_10": 261.334545, "activity_20": 272.844762, "activity_30": 280.058924}, "trend_signal": 0, "fair_value": 236.063782, "relative_strength": -21.334575, "rate_of_change": -0.708134181666497, "market_dynamics": -1.285832, "expectation": {"probability": 3.8713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 6000}, "trend_line": 287.713333, "activity_lines": {"activity_5": 252.0, "activity_10": 258.145455, "activity_20": 269.914285, "activity_30": 277.492473}, "trend_signal": 0, "fair_value": 237.249679, "relative_strength": -21.101865, "rate_of_change": -0.713184829870935, "market_dynamics": -1.293794, "expectation": {"probability": 3.8172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 285.646666, "activity_lines": {"activity_5": 250.666667, "activity_10": 255.745455, "activity_20": 267.193333, "activity_30": 275.059355}, "trend_signal": 0, "fair_value": 238.435577, "relative_strength": -16.653247, "rate_of_change": -0.7183076913574928, "market_dynamics": -1.275881, "expectation": {"probability": 3.7546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 52500}, "trend_line": 283.58, "activity_lines": {"activity_5": 250.0, "activity_10": 253.818182, "activity_20": 264.681905, "activity_30": 272.75957}, "trend_signal": 0, "fair_value": 239.621474, "relative_strength": -16.963378, "rate_of_change": -0.7235043310465238, "market_dynamics": -1.211722, "expectation": {"probability": 3.6941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 50000}, "trend_line": 281.513333, "activity_lines": {"activity_5": 250.0, "activity_10": 252.363636, "activity_20": 262.38, "activity_30": 270.593118}, "trend_signal": 0, "fair_value": 240.807372, "relative_strength": -17.126598, "rate_of_change": -0.7287774173072838, "market_dynamics": -1.126629, "expectation": {"probability": 3.6354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 110000}, "trend_line": 279.446666, "activity_lines": {"activity_5": 250.0, "activity_10": 251.272727, "activity_20": 260.287619, "activity_30": 268.56}, "trend_signal": 0, "fair_value": 241.993269, "relative_strength": -14.63133, "rate_of_change": -0.7341275732755419, "market_dynamics": -0.973187, "expectation": {"probability": 3.5786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 190000}, "trend_line": 277.38, "activity_lines": {"activity_5": 250.0, "activity_10": 250.545455, "activity_20": 258.404762, "activity_30": 266.660215}, "trend_signal": 0, "fair_value": 243.179166, "relative_strength": -13.30378, "rate_of_change": -0.7395565062851736, "market_dynamics": -0.741083, "expectation": {"probability": 3.5236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 275.313333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.181818, "activity_20": 256.731428, "activity_30": 264.893763}, "trend_signal": 0, "fair_value": 244.368269, "relative_strength": -12.373739, "rate_of_change": -0.7450670560242251, "market_dynamics": -0.616799, "expectation": {"probability": 3.4702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 273.646666, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 255.267619, "activity_30": 263.260645}, "trend_signal": 0, "fair_value": 245.557372, "relative_strength": -13.434351, "rate_of_change": -0.6053709719899465, "market_dynamics": -0.452577, "expectation": {"probability": 3.4184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 271.98, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 254.013333, "activity_30": 261.735054}, "trend_signal": 0, "fair_value": 246.679166, "relative_strength": -13.118883, "rate_of_change": -0.6090576670866379, "market_dynamics": -0.317708, "expectation": {"probability": 3.3681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 237.5, "close": 250.0, "volume": 2000}, "trend_line": 270.513333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 252.968571, "activity_30": 260.316989}, "trend_signal": 0, "fair_value": 247.720833, "relative_strength": -10.26957, "rate_of_change": -0.539255459960302, "market_dynamics": -0.247048, "expectation": {"probability": 3.3193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 269.046666, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 252.133333, "activity_30": 258.993548}, "trend_signal": 0, "fair_value": 248.7625, "relative_strength": -9.302685, "rate_of_change": -0.5421791908497067, "market_dynamics": -0.112579, "expectation": {"probability": 3.2719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 267.58, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 251.504762, "activity_30": 257.764731}, "trend_signal": 0, "fair_value": 249.834615, "relative_strength": -6.153096, "rate_of_change": -0.5451344266053949, "market_dynamics": -0.021555, "expectation": {"probability": 3.2258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 266.113333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 251.0, "activity_30": 256.630538}, "trend_signal": 0, "fair_value": 250.906731, "relative_strength": -7.521873, "rate_of_change": -0.5481228043949371, "market_dynamics": 0.159484, "expectation": {"probability": 3.1376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 264.646666, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.619048, "activity_30": 255.590968}, "trend_signal": 0, "fair_value": 251.902884, "relative_strength": -6.429584, "rate_of_change": -0.5511437489680494, "market_dynamics": 0.306263, "expectation": {"probability": 3.083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 263.18, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.333333, "activity_30": 254.646021}, "trend_signal": 0, "fair_value": 252.864423, "relative_strength": -9.752695, "rate_of_change": -0.5541977997183517, "market_dynamics": 0.439122, "expectation": {"probability": 3.0093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 261.713333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.142857, "activity_30": 253.795699}, "trend_signal": 0, "fair_value": 253.825961, "relative_strength": -9.912554, "rate_of_change": -0.5572866479215858, "market_dynamics": 0.564136, "expectation": {"probability": 2.939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 260.246666, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.047619, "activity_30": 253.04}, "trend_signal": 0, "fair_value": 254.680128, "relative_strength": -7.048132, "rate_of_change": -0.5604097365570491, "market_dynamics": 0.573383, "expectation": {"probability": 2.8719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 258.78, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 252.378925}, "trend_signal": 0, "fair_value": 255.534295, "relative_strength": -6.29351, "rate_of_change": -0.563567642399704, "market_dynamics": 0.602564, "expectation": {"probability": 2.8078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 257.313333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 251.812473}, "trend_signal": 0, "fair_value": 256.271474, "relative_strength": -9.77759, "rate_of_change": -0.5667621145374344, "market_dynamics": 0.646292, "expectation": {"probability": 2.7465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 255.846666, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 251.340645}, "trend_signal": 0, "fair_value": 257.008654, "relative_strength": -9.957899, "rate_of_change": -0.5699926167448155, "market_dynamics": 0.717163, "expectation": {"probability": 2.6878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 254.4, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.963441}, "trend_signal": 0, "fair_value": 257.758333, "relative_strength": -10.556471, "rate_of_change": -0.5654425842703744, "market_dynamics": 0.800883, "expectation": {"probability": 2.6316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 253.533333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.67957}, "trend_signal": 0, "fair_value": 258.43141, "relative_strength": -8.723833, "rate_of_change": -0.3406709905660404, "market_dynamics": 0.889141, "expectation": {"probability": 2.5777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 252.666667, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.451613}, "trend_signal": 0, "fair_value": 259.104487, "relative_strength": -11.836113, "rate_of_change": -0.3418351306098316, "market_dynamics": 0.967655, "expectation": {"probability": 2.5259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.0, "high": 260.0, "low": 250.0, "close": 260.0, "volume": 500}, "trend_line": 252.333333, "activity_lines": {"activity_5": 253.333333, "activity_10": 251.818182, "activity_20": 250.952381, "activity_30": 250.924731}, "trend_signal": 0, "fair_value": 259.809615, "relative_strength": -7.202026, "rate_of_change": -0.1319263850502209, "market_dynamics": 1.165288, "expectation": {"probability": 8.2902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.0, "high": 265.0, "low": 260.100006, "close": 260.100006, "volume": 2000}, "trend_line": 252.003334, "activity_lines": {"activity_5": 256.033335, "activity_10": 253.472728, "activity_20": 251.866667, "activity_30": 251.425807}, "trend_signal": 0, "fair_value": 260.435256, "relative_strength": -6.248069, "rate_of_change": -0.13077899620975364, "market_dynamics": 1.318331, "expectation": {"probability": 14.9425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.100006, "high": 273.0, "low": 260.100006, "close": 273.0, "volume": 500}, "trend_line": 252.103334, "activity_lines": {"activity_5": 262.360002, "activity_10": 257.289092, "activity_20": 253.961429, "activity_30": 252.78043}, "trend_signal": 1, "fair_value": 261.14359, "relative_strength": -2.175664, "rate_of_change": 0.039682014683184434, "market_dynamics": 1.45004, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.0, "high": 280.5, "low": 273.0, "close": 280.5, "volume": 500}, "trend_line": 252.786667, "activity_lines": {"activity_5": 269.653335, "activity_10": 262.05091, "activity_20": 256.660953, "activity_30": 254.612473}, "trend_signal": 1, "fair_value": 261.9, "relative_strength": 2.010904, "rate_of_change": 0.27105274220610054, "market_dynamics": 1.576168, "expectation": {"probability": 14.8, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.5, "high": 289.0, "low": 280.5, "close": 289.0, "volume": 500}, "trend_line": 253.753334, "activity_lines": {"activity_5": 277.746667, "activity_10": 267.803637, "activity_20": 260.024762, "activity_30": 256.948818}, "trend_signal": 1, "fair_value": 262.710897, "relative_strength": 3.771101, "rate_of_change": 0.38240426659844406, "market_dynamics": 1.548914, "expectation": {"probability": 16.1, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.0, "high": 302.0, "low": 289.0, "close": 302.0, "volume": 500}, "trend_line": 255.486667, "activity_lines": {"activity_5": 287.573334, "activity_10": 275.21091, "activity_20": 264.440953, "activity_30": 260.061506}, "trend_signal": 1, "fair_value": 263.605128, "relative_strength": 6.440961, "rate_of_change": 0.6830779216481215, "market_dynamics": 1.544107, "expectation": {"probability": 17.606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 257.22, "activity_lines": {"activity_5": 294.6, "activity_10": 281.672728, "activity_20": 268.609524, "activity_30": 263.062366}, "trend_signal": 1, "fair_value": 264.499359, "relative_strength": 7.268122, "rate_of_change": 0.6784436230482493, "market_dynamics": 1.512774, "expectation": {"probability": 16.1177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 258.953334, "activity_lines": {"activity_5": 298.833333, "activity_10": 287.189091, "activity_20": 272.530477, "activity_30": 265.951398}, "trend_signal": 1, "fair_value": 265.39359, "relative_strength": 8.63978, "rate_of_change": 0.6738721716818118, "market_dynamics": 1.456046, "expectation": {"probability": 16.1532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 260.686667, "activity_lines": {"activity_5": 301.133333, "activity_10": 291.76, "activity_20": 276.20381, "activity_30": 268.728602}, "trend_signal": 1, "fair_value": 266.28782, "relative_strength": 9.408266, "rate_of_change": 0.6693611444292183, "market_dynamics": 1.382624, "expectation": {"probability": 16.1532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 262.42, "activity_lines": {"activity_5": 302.0, "activity_10": 295.385455, "activity_20": 279.629524, "activity_30": 271.393979}, "trend_signal": 1, "fair_value": 267.182051, "relative_strength": 9.925696, "rate_of_change": 0.664910491950866, "market_dynamics": 1.259259, "expectation": {"probability": 16.1532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 264.153334, "activity_lines": {"activity_5": 302.0, "activity_10": 298.065455, "activity_20": 282.807619, "activity_30": 273.947527}, "trend_signal": 1, "fair_value": 268.076282, "relative_strength": 11.064159, "rate_of_change": 0.6605190153189379, "market_dynamics": 1.144546, "expectation": {"probability": 16.1532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 265.886667, "activity_lines": {"activity_5": 302.0, "activity_10": 299.981818, "activity_20": 285.738096, "activity_30": 276.389248}, "trend_signal": 1, "fair_value": 268.970513, "relative_strength": 11.920979, "rate_of_change": 0.6561844114373421, "market_dynamics": 1.035031, "expectation": {"probability": 16.1532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 58500}, "trend_line": 267.62, "activity_lines": {"activity_5": 302.0, "activity_10": 301.136364, "activity_20": 288.420953, "activity_30": 278.71914}, "trend_signal": 1, "fair_value": 269.864743, "relative_strength": 10.64925, "rate_of_change": 0.6519067012863853, "market_dynamics": 1.048196, "expectation": {"probability": 16.1177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 302.0, "high": 310.0, "low": 302.0, "close": 310.0, "volume": 500}, "trend_line": 269.62, "activity_lines": {"activity_5": 304.666667, "activity_10": 303.218182, "activity_20": 291.618095, "activity_30": 281.453334}, "trend_signal": 1, "fair_value": 270.810256, "relative_strength": 12.368673, "rate_of_change": 0.7473283013227711, "market_dynamics": 1.040053, "expectation": {"probability": 18.963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 271.62, "activity_lines": {"activity_5": 306.8, "activity_10": 304.763636, "activity_20": 294.529524, "activity_30": 284.058495}, "trend_signal": 1, "fair_value": 271.755769, "relative_strength": 14.201639, "rate_of_change": 0.7417847340701728, "market_dynamics": 1.021835, "expectation": {"probability": 17.4027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.0, "high": 309.0, "low": 309.0, "close": 309.0, "volume": 6000}, "trend_line": 273.586667, "activity_lines": {"activity_5": 308.066667, "activity_10": 305.745455, "activity_20": 297.06, "activity_30": 286.470108}, "trend_signal": 1, "fair_value": 272.694872, "relative_strength": 12.259737, "rate_of_change": 0.7240508799057406, "market_dynamics": 1.108294, "expectation": {"probability": 18.4576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 309.0, "high": 309.0, "low": 278.899994, "close": 278.899994, "volume": 1000}, "trend_line": 274.55, "activity_lines": {"activity_5": 298.833331, "activity_10": 301.127272, "activity_20": 296.442857, "activity_30": 286.812903}, "trend_signal": 1, "fair_value": 273.441025, "relative_strength": -0.096, "rate_of_change": 0.3521125537890464, "market_dynamics": 0.704057, "expectation": {"probability": 18.6698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.0, "high": 297.0, "low": 275.0, "close": 297.0, "volume": 3000}, "trend_line": 276.116667, "activity_lines": {"activity_5": 297.173332, "activity_10": 300.219999, "activity_20": 297.411904, "activity_30": 288.26129}, "trend_signal": 1, "fair_value": 274.094872, "relative_strength": 5.432933, "rate_of_change": 0.5706308504826062, "market_dynamics": 0.448216, "expectation": {"probability": 19.022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.0, "high": 297.0, "low": 297.0, "close": 297.0, "volume": 0}, "trend_line": 277.683333, "activity_lines": {"activity_5": 295.846665, "activity_10": 299.403635, "activity_20": 298.157142, "activity_30": 289.608602}, "trend_signal": 1, "fair_value": 274.748718, "relative_strength": 8.155573, "rate_of_change": 0.5673927680721996, "market_dynamics": 0.169178, "expectation": {"probability": 17.1466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.0, "high": 300.0, "low": 287.0, "close": 300.0, "volume": 2500}, "trend_line": 279.35, "activity_lines": {"activity_5": 296.386666, "activity_10": 299.223636, "activity_20": 298.964285, "activity_30": 291.048387}, "trend_signal": 1, "fair_value": 275.421795, "relative_strength": 8.136702, "rate_of_change": 0.6002041901449008, "market_dynamics": -0.215455, "expectation": {"probability": 18.5204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 281.016667, "activity_lines": {"activity_5": 297.593333, "activity_10": 299.079999, "activity_20": 299.533333, "activity_30": 292.380645}, "trend_signal": 1, "fair_value": 276.094872, "relative_strength": 6.315726, "rate_of_change": 0.5966232325040133, "market_dynamics": -0.224457, "expectation": {"probability": 13.4057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 282.683333, "activity_lines": {"activity_5": 299.4, "activity_10": 298.972727, "activity_20": 299.911904, "activity_30": 293.605376}, "trend_signal": 1, "fair_value": 276.767948, "relative_strength": 4.458831, "rate_of_change": 0.59308439523981, "market_dynamics": -0.31455, "expectation": {"probability": 13.4057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 284.35, "activity_lines": {"activity_5": 299.8, "activity_10": 298.901818, "activity_20": 300.100476, "activity_30": 294.72258}, "trend_signal": 1, "fair_value": 277.441025, "relative_strength": 4.030264, "rate_of_change": 0.5895879966860367, "market_dynamics": -0.351152, "expectation": {"probability": 13.3823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 286.016667, "activity_lines": {"activity_5": 300.0, "activity_10": 298.867272, "activity_20": 300.160476, "activity_30": 295.732258}, "trend_signal": 1, "fair_value": 278.114102, "relative_strength": 4.226385, "rate_of_change": 0.586132231404945, "market_dynamics": -0.368396, "expectation": {"probability": 13.3589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 287.683333, "activity_lines": {"activity_5": 300.0, "activity_10": 299.014545, "activity_20": 300.127619, "activity_30": 296.634408}, "trend_signal": 1, "fair_value": 278.787179, "relative_strength": 5.05989, "rate_of_change": 0.5827163911395488, "market_dynamics": -0.375684, "expectation": {"probability": 13.3357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 300.0, "high": 312.0, "low": 298.5, "close": 300.0, "volume": 54}, "trend_line": 289.35, "activity_lines": {"activity_5": 300.0, "activity_10": 299.343636, "activity_20": 300.042381, "activity_30": 297.429032}, "trend_signal": 1, "fair_value": 279.460256, "relative_strength": 3.272022, "rate_of_change": 0.5793408268111305, "market_dynamics": -0.384352, "expectation": {"probability": 13.3125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.5, "high": 298.5, "low": 280.0, "close": 294.0, "volume": 461}, "trend_line": 290.816667, "activity_lines": {"activity_5": 298.0, "activity_10": 298.745455, "activity_20": 299.395238, "activity_30": 297.729032}, "trend_signal": 1, "fair_value": 280.094872, "relative_strength": 0.523331, "rate_of_change": 0.5068833592534897, "market_dynamics": -0.454692, "expectation": {"probability": 17.1657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.0, "high": 301.0, "low": 281.0, "close": 285.0, "volume": 222}, "trend_line": 291.983333, "activity_lines": {"activity_5": 293.4, "activity_10": 296.236364, "activity_20": 297.929047, "activity_30": 297.353763}, "trend_signal": 1, "fair_value": 280.671795, "relative_strength": -3.140977, "rate_of_change": 0.4011688917403144, "market_dynamics": -0.649489, "expectation": {"probability": 6.5182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.0, "high": 299.0, "low": 281.0, "close": 282.0, "volume": 171}, "trend_line": 293.05, "activity_lines": {"activity_5": 288.8, "activity_10": 293.4, "activity_20": 296.258095, "activity_30": 296.709677}, "trend_signal": 0, "fair_value": 281.229487, "relative_strength": -4.204884, "rate_of_change": 0.36531776969612006, "market_dynamics": -0.882815, "expectation": {"probability": 5.4648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282.0, "high": 309.0, "low": 282.0, "close": 301.0, "volume": 41}, "trend_line": 294.75, "activity_lines": {"activity_5": 291.733333, "activity_10": 294.290909, "activity_20": 296.491905, "activity_30": 297.22258}, "trend_signal": 0, "fair_value": 281.908974, "relative_strength": 2.540471, "rate_of_change": 0.5801057839959012, "market_dynamics": -0.926844, "expectation": {"probability": 13.7699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.0, "high": 301.0, "low": 282.0, "close": 282.0, "volume": 86}, "trend_line": 295.483333, "activity_lines": {"activity_5": 288.266667, "activity_10": 291.709091, "activity_20": 294.920952, "activity_30": 296.4}, "trend_signal": 0, "fair_value": 282.466666, "relative_strength": -3.677134, "rate_of_change": 0.24879830364716404, "market_dynamics": -1.046498, "expectation": {"probability": 6.1781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.0, "high": 309.950012, "low": 281.0, "close": 299.700012, "volume": 747}, "trend_line": 296.803334, "activity_lines": {"activity_5": 291.900004, "activity_10": 292.672729, "activity_20": 295.130953, "activity_30": 296.672044}, "trend_signal": 0, "fair_value": 283.13782, "relative_strength": 1.894794, "rate_of_change": 0.4467260425818977, "market_dynamics": -0.880196, "expectation": {"probability": 14.3635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.149994, "high": 327.799988, "low": 296.700012, "close": 298.0, "volume": 40139}, "trend_line": 297.636667, "activity_lines": {"activity_5": 294.58667, "activity_10": 293.332729, "activity_20": 295.190001, "activity_30": 296.749248}, "trend_signal": 0, "fair_value": 283.798077, "relative_strength": 0.061265, "rate_of_change": 0.2807694201979489, "market_dynamics": -0.611489, "expectation": {"probability": 13.4836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.799988, "high": 360.549988, "low": 301.649994, "close": 324.399994, "volume": 2708}, "trend_line": 299.1, "activity_lines": {"activity_5": 305.206667, "activity_10": 298.829092, "activity_20": 297.782381, "activity_30": 298.475914}, "trend_signal": 0, "fair_value": 284.627564, "relative_strength": 11.291225, "rate_of_change": 0.49165078172308463, "market_dynamics": -0.238769, "expectation": {"probability": 14.4178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.049988, "high": 303.350006, "low": 293.049988, "close": 295.899994, "volume": 78}, "trend_line": 299.33, "activity_lines": {"activity_5": 303.499998, "activity_10": 298.699999, "activity_20": 297.591905, "activity_30": 298.269462}, "trend_signal": 0, "fair_value": 285.274359, "relative_strength": 1.342761, "rate_of_change": 0.07689735874288242, "market_dynamics": -0.0104, "expectation": {"probability": 9.0515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.0, "high": 324.950012, "low": 280.0, "close": 297.299988, "volume": 356}, "trend_line": 299.173333, "activity_lines": {"activity_5": 302.599994, "activity_10": 298.899997, "activity_20": 297.601903, "activity_30": 298.138494}, "trend_signal": 0, "fair_value": 285.930128, "relative_strength": 4.263012, "rate_of_change": -0.05233922426752092, "market_dynamics": 0.072635, "expectation": {"probability": 15.6265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.850006, "high": 326.450012, "low": 296.850006, "close": 323.0, "volume": 354}, "trend_line": 299.873333, "activity_lines": {"activity_5": 309.246661, "activity_10": 303.821816, "activity_20": 300.115237, "activity_30": 299.675698}, "trend_signal": 0, "fair_value": 286.757051, "relative_strength": 11.658911, "rate_of_change": 0.23397807317271443, "market_dynamics": 0.335549, "expectation": {"probability": 26.4383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 323.0, "high": 323.0, "low": 282.0, "close": 290.0, "volume": 134}, "trend_line": 299.473333, "activity_lines": {"activity_5": 303.339996, "activity_10": 302.216361, "activity_20": 299.275713, "activity_30": 299.038709}, "trend_signal": 0, "fair_value": 287.372436, "relative_strength": -1.316742, "rate_of_change": -0.13338965355748297, "market_dynamics": 0.043229, "expectation": {"probability": 13.3448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.0, "high": 302.450012, "low": 275.0, "close": 300.950012, "volume": 114}, "trend_line": 299.438333, "activity_lines": {"activity_5": 301.616669, "activity_10": 302.510909, "activity_20": 299.512381, "activity_30": 299.133978}, "trend_signal": 0, "fair_value": 288.058013, "relative_strength": 3.146182, "rate_of_change": -0.011687184180778128, "market_dynamics": 0.104757, "expectation": {"probability": 27.5906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 326.399994, "low": 275.0, "close": 293.799988, "volume": 587}, "trend_line": 299.164999, "activity_lines": {"activity_5": 299.073332, "activity_10": 301.160907, "activity_20": 299.049285, "activity_30": 298.770214}, "trend_signal": 0, "fair_value": 288.723397, "relative_strength": 0.213321, "rate_of_change": -0.09128223406185511, "market_dynamics": 0.093643, "expectation": {"probability": 16.8782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.0, "high": 293.799988, "low": 275.0, "close": 277.0, "volume": 110}, "trend_line": 298.331666, "activity_lines": {"activity_5": 291.069999, "activity_10": 296.887271, "activity_20": 297.015713, "activity_30": 297.340214}, "trend_signal": 0, "fair_value": 289.216987, "relative_strength": -3.995797, "rate_of_change": -0.2785529733710723, "market_dynamics": -0.294836, "expectation": {"probability": 11.0792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.0, "high": 275.0, "low": 275.0, "close": 275.0, "volume": 77}, "trend_line": 297.431666, "activity_lines": {"activity_5": 283.753333, "activity_10": 292.340907, "activity_20": 294.901189, "activity_30": 295.834945}, "trend_signal": 0, "fair_value": 289.640064, "relative_strength": -1.877021, "rate_of_change": -0.30167766367784016, "market_dynamics": -0.464807, "expectation": {"probability": 10.9721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.0, "high": 275.0, "low": 275.0, "close": 275.0, "volume": 73}, "trend_line": 296.531666, "activity_lines": {"activity_5": 279.636666, "activity_10": 288.243635, "activity_20": 292.905713, "activity_30": 294.387741}, "trend_signal": 0, "fair_value": 290.024679, "relative_strength": 3.505705, "rate_of_change": -0.30259051166395784, "market_dynamics": -0.753948, "expectation": {"probability": 8.4544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275.0, "high": 366.549988, "low": 275.0, "close": 362.649994, "volume": 5192}, "trend_line": 298.286666, "activity_lines": {"activity_5": 305.736664, "activity_10": 300.500907, "activity_20": 299.376903, "activity_30": 298.65344}, "trend_signal": 1, "fair_value": 290.971153, "relative_strength": 35.579857, "rate_of_change": 0.5918423565596709, "market_dynamics": -0.383454, "expectation": {"probability": 19.2933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.649994, "high": 375.399994, "low": 329.950012, "close": 347.600006, "volume": 5174}, "trend_line": 299.539999, "activity_lines": {"activity_5": 322.706667, "activity_10": 309.326363, "activity_20": 304.116428, "activity_30": 301.834946}, "trend_signal": 1, "fair_value": 291.821154, "relative_strength": 30.633423, "rate_of_change": 0.4201773471161455, "market_dynamics": 0.131491, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.0, "high": 360.899994, "low": 327.0, "close": 328.149994, "volume": 18776}, "trend_line": 300.178333, "activity_lines": {"activity_5": 329.606665, "activity_10": 313.675453, "activity_20": 306.776903, "activity_30": 303.680752}, "trend_signal": 1, "fair_value": 292.546474, "relative_strength": 23.184368, "rate_of_change": 0.21310476134440598, "market_dynamics": 0.635468, "expectation": {"probability": 21.8803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.149994, "high": 357.75, "low": 311.0, "close": 340.0, "volume": 278}, "trend_line": 302.214999, "activity_lines": {"activity_5": 337.046665, "activity_10": 319.618181, "activity_20": 310.431904, "activity_30": 306.249892}, "trend_signal": 1, "fair_value": 293.347756, "relative_strength": 19.908511, "rate_of_change": 0.678485345576214, "market_dynamics": 1.137711, "expectation": {"probability": 21.8492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 323.25, "high": 342.0, "low": 322.899994, "close": 342.0, "volume": 2232}, "trend_line": 303.714999, "activity_lines": {"activity_5": 340.819999, "activity_10": 325.615454, "activity_20": 314.058332, "activity_30": 308.816666}, "trend_signal": 1, "fair_value": 294.033653, "relative_strength": 18.425447, "rate_of_change": 0.49633539201011007, "market_dynamics": 1.030478, "expectation": {"probability": 21.9095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.899994, "high": 362.0, "low": 324.899994, "close": 346.5, "volume": 1563}, "trend_line": 305.364999, "activity_lines": {"activity_5": 341.626666, "activity_10": 331.485454, "activity_20": 317.841904, "activity_30": 311.576988}, "trend_signal": 1, "fair_value": 294.748397, "relative_strength": 21.463571, "rate_of_change": 0.5432724776296064, "market_dynamics": 0.983293, "expectation": {"probability": 23.5553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.25, "high": 362.0, "low": 325.100006, "close": 355.0, "volume": 370}, "trend_line": 307.198333, "activity_lines": {"activity_5": 346.343333, "activity_10": 338.072727, "activity_20": 322.127856, "activity_30": 314.779246}, "trend_signal": 1, "fair_value": 295.421474, "relative_strength": 23.029858, "rate_of_change": 0.6003746356012397, "market_dynamics": 0.986945, "expectation": {"probability": 23.5553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.200012, "high": 353.200012, "low": 333.899994, "close": 351.0, "volume": 90}, "trend_line": 308.898333, "activity_lines": {"activity_5": 349.233333, "activity_10": 342.82, "activity_20": 325.775713, "activity_30": 317.605161}, "trend_signal": 1, "fair_value": 295.908653, "relative_strength": 19.957362, "rate_of_change": 0.5533884195914529, "market_dynamics": 0.953236, "expectation": {"probability": 23.5127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 333.450012, "high": 333.450012, "low": 318.75, "close": 325.0, "volume": 177}, "trend_line": 309.731666, "activity_lines": {"activity_5": 341.933333, "activity_10": 341.494545, "activity_20": 326.618809, "activity_30": 318.643978}, "trend_signal": 1, "fair_value": 296.06891, "relative_strength": 12.900508, "rate_of_change": 0.26977581649818705, "market_dynamics": 0.847934, "expectation": {"probability": 22.0397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.0, "high": 340.0, "low": 308.75, "close": 331.549988, "volume": 164}, "trend_line": 310.783332, "activity_lines": {"activity_5": 337.816663, "activity_10": 340.450907, "activity_20": 327.965236, "activity_30": 320.051611}, "trend_signal": 1, "fair_value": 296.271153, "relative_strength": 14.173632, "rate_of_change": 0.3395410012742948, "market_dynamics": 0.642752, "expectation": {"probability": 22.1244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.549988, "high": 333.200012, "low": 317.200012, "close": 317.200012, "volume": 116}, "trend_line": 311.356666, "activity_lines": {"activity_5": 329.613334, "activity_10": 335.77, "activity_20": 327.785238, "activity_30": 320.465591}, "trend_signal": 1, "fair_value": 296.38141, "relative_strength": 9.518308, "rate_of_change": 0.18448029252741435, "market_dynamics": 0.334977, "expectation": {"probability": 23.662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da71dd1-55f8-41e2-88dd-91f90ae8a65d/", "share_image": "https://sharemaestro.com/terminal/6da71dd1-55f8-41e2-88dd-91f90ae8a65d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}