{"ticker": {"uuid": "6da9fb72-35be-4a2d-b596-2d51246a8f67", "symbol": "XZEM", "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEM rose 7.19%, moving from 55.65 to 59.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.29 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.65"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.330002, "high": 60.09, "low": 58.860001, "close": 59.650002, "volume": 42798}, "trend_line": 56.064667, "activity_lines": {"activity_5": 59.188668, "activity_10": 58.690183, "activity_20": 57.650381, "activity_30": 57.035226}, "trend_signal": 1, "fair_value": 46.190256, "relative_strength": -2.292458, "rate_of_change": 0.29158343346003746, "market_dynamics": 0.357325, "expectation": {"probability": 56.1458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.154999, "high": 40.805, "low": 40.040001, "close": 40.77, "volume": 1062}, "trend_line": 40.196834, "activity_lines": {"activity_5": 40.103667, "activity_10": 39.571819, "activity_20": 39.695691, "activity_30": 40.021173}, "trend_signal": 0, "fair_value": 45.26125, "relative_strength": -10.312505, "rate_of_change": 0.21024368962294912, "market_dynamics": -0.061116, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.77, "high": 41.470001, "low": 40.77, "close": 41.224998, "volume": 2788}, "trend_line": 40.258167, "activity_lines": {"activity_5": 40.592666, "activity_10": 39.900091, "activity_20": 39.794262, "activity_30": 40.087506}, "trend_signal": 0, "fair_value": 45.232624, "relative_strength": -11.142237, "rate_of_change": 0.15258166849657273, "market_dynamics": 0.372582, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.125, "high": 41.125, "low": 40.349998, "close": 40.349998, "volume": 485}, "trend_line": 40.298834, "activity_lines": {"activity_5": 40.617665, "activity_10": 40.053, "activity_20": 39.820667, "activity_30": 40.09343}, "trend_signal": 0, "fair_value": 45.19824, "relative_strength": -10.47637, "rate_of_change": 0.10101552810389783, "market_dynamics": 0.54308, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.549999, "high": 39.845001, "low": 39.535, "close": 39.715, "volume": 10273}, "trend_line": 40.276667, "activity_lines": {"activity_5": 40.365999, "activity_10": 40.07409, "activity_20": 39.798167, "activity_30": 40.055764}, "trend_signal": 0, "fair_value": 45.159895, "relative_strength": -14.515311, "rate_of_change": -0.055006554283918124, "market_dynamics": 0.638757, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.134998, "high": 40.264999, "low": 38.970001, "close": 39.439999, "volume": 4501}, "trend_line": 40.242334, "activity_lines": {"activity_5": 40.021999, "activity_10": 40.030363, "activity_20": 39.761929, "activity_30": 40.001785}, "trend_signal": 0, "fair_value": 45.120174, "relative_strength": -13.122997, "rate_of_change": -0.08524290254703479, "market_dynamics": 0.616004, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.439999, "high": 40.165001, "low": 39.439999, "close": 40.07, "volume": 4916}, "trend_line": 40.279334, "activity_lines": {"activity_5": 39.945333, "activity_10": 40.08609, "activity_20": 39.794524, "activity_30": 39.990667}, "trend_signal": 0, "fair_value": 45.085345, "relative_strength": -13.848325, "rate_of_change": 0.09194297726369209, "market_dynamics": 0.5016, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.0, "high": 40.075001, "low": 39.580002, "close": 39.654999, "volume": 7583}, "trend_line": 40.296833, "activity_lines": {"activity_5": 39.776999, "activity_10": 40.030817, "activity_20": 39.787881, "activity_30": 39.950387}, "trend_signal": 0, "fair_value": 45.048151, "relative_strength": -14.667204, "rate_of_change": 0.043444114542710216, "market_dynamics": 0.548583, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.654999, "high": 41.700001, "low": 39.654999, "close": 41.724998, "volume": 190}, "trend_line": 40.389167, "activity_lines": {"activity_5": 40.403332, "activity_10": 40.333454, "activity_20": 39.983904, "activity_30": 40.042527}, "trend_signal": 0, "fair_value": 45.025544, "relative_strength": -11.680297, "rate_of_change": 0.22913463199453174, "market_dynamics": 0.571075, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.724998, "high": 42.299999, "low": 40.66, "close": 40.715, "volume": 11576}, "trend_line": 40.383833, "activity_lines": {"activity_5": 40.601333, "activity_10": 40.409726, "activity_20": 40.07319, "activity_30": 40.063548}, "trend_signal": 0, "fair_value": 44.996419, "relative_strength": -10.566018, "rate_of_change": -0.013206511538100624, "market_dynamics": 0.769627, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.360001, "high": 40.404999, "low": 39.66, "close": 39.540001, "volume": 11161}, "trend_line": 40.289167, "activity_lines": {"activity_5": 40.341, "activity_10": 40.253999, "activity_20": 40.041595, "activity_30": 40.009107}, "trend_signal": 0, "fair_value": 44.959799, "relative_strength": -11.706807, "rate_of_change": -0.23441558903040155, "market_dynamics": 0.777131, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.540001, "high": 39.540001, "low": 38.674999, "close": 38.509998, "volume": 4713}, "trend_line": 40.158167, "activity_lines": {"activity_5": 39.730666, "activity_10": 39.924817, "activity_20": 39.913166, "activity_30": 39.894322}, "trend_signal": 0, "fair_value": 44.9168, "relative_strength": -11.845884, "rate_of_change": -0.3251494378128995, "market_dynamics": 0.530132, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.509998, "high": 39.34, "low": 38.509998, "close": 39.275002, "volume": 560}, "trend_line": 40.015, "activity_lines": {"activity_5": 39.479334, "activity_10": 39.775818, "activity_20": 39.867262, "activity_30": 39.837344}, "trend_signal": 0, "fair_value": 44.879437, "relative_strength": -10.862685, "rate_of_change": -0.35650780574720525, "market_dynamics": 0.18367, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.275002, "high": 40.424999, "low": 39.275002, "close": 40.07, "volume": 10425}, "trend_line": 39.924667, "activity_lines": {"activity_5": 39.518334, "activity_10": 39.806818, "activity_20": 39.902095, "activity_30": 39.840892}, "trend_signal": 0, "fair_value": 44.847796, "relative_strength": -9.881044, "rate_of_change": -0.22574784455829341, "market_dynamics": -0.029128, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.07, "high": 40.07, "low": 39.18, "close": 39.224998, "volume": 12900}, "trend_line": 39.821167, "activity_lines": {"activity_5": 39.386, "activity_10": 39.689272, "activity_20": 39.8535, "activity_30": 39.795752}, "trend_signal": 0, "fair_value": 44.811046, "relative_strength": -9.919372, "rate_of_change": -0.25923822983920397, "market_dynamics": -0.227426, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.224998, "high": 40.209999, "low": 39.224998, "close": 39.849998, "volume": 634}, "trend_line": 39.773, "activity_lines": {"activity_5": 39.561332, "activity_10": 39.694272, "activity_20": 39.86288, "activity_30": 39.797613}, "trend_signal": 0, "fair_value": 44.778831, "relative_strength": -9.998541, "rate_of_change": -0.12095828331700927, "market_dynamics": -0.277586, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.790001, "high": 39.790001, "low": 39.419998, "close": 39.599998, "volume": 882}, "trend_line": 39.755333, "activity_lines": {"activity_5": 39.632665, "activity_10": 39.646363, "activity_20": 39.842547, "activity_30": 39.786451}, "trend_signal": 0, "fair_value": 44.745419, "relative_strength": -8.954281, "rate_of_change": -0.0444195811228798, "market_dynamics": -0.2904, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.080002, "high": 39.09, "low": 38.75, "close": 38.825001, "volume": 7445}, "trend_line": 39.689, "activity_lines": {"activity_5": 39.372999, "activity_10": 39.46609, "activity_20": 39.741333, "activity_30": 39.72643}, "trend_signal": 0, "fair_value": 44.707468, "relative_strength": -9.128766, "rate_of_change": -0.16685308610042382, "market_dynamics": -0.497915, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.825001, "high": 38.825001, "low": 38.220001, "close": 38.66, "volume": 608}, "trend_line": 39.660667, "activity_lines": {"activity_5": 39.088333, "activity_10": 39.270909, "activity_20": 39.623523, "activity_30": 39.660043}, "trend_signal": 0, "fair_value": 44.659263, "relative_strength": -7.53671, "rate_of_change": -0.0713875381088047, "market_dynamics": -0.66954, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.619999, "high": 39.810001, "low": 38.450001, "close": 39.209999, "volume": 6573}, "trend_line": 39.673333, "activity_lines": {"activity_5": 39.080999, "activity_10": 39.231454, "activity_20": 39.561499, "activity_30": 39.630967}, "trend_signal": 0, "fair_value": 44.614583, "relative_strength": -7.165748, "rate_of_change": 0.03193592281239989, "market_dynamics": -0.618396, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.080002, "high": 39.389999, "low": 37.66, "close": 37.599998, "volume": 14307}, "trend_line": 39.599833, "activity_lines": {"activity_5": 38.537999, "activity_10": 38.926635, "activity_20": 39.348499, "activity_30": 39.497204}, "trend_signal": 0, "fair_value": 44.557789, "relative_strength": -7.696583, "rate_of_change": -0.1852629825681719, "market_dynamics": -0.621076, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.599998, "high": 38.095001, "low": 37.599998, "close": 37.540001, "volume": 2651}, "trend_line": 39.499833, "activity_lines": {"activity_5": 38.125, "activity_10": 38.646181, "activity_20": 39.142642, "activity_30": 39.364311}, "trend_signal": 0, "fair_value": 44.496539, "relative_strength": -7.364729, "rate_of_change": -0.2525263174720821, "market_dynamics": -0.741306, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.540001, "high": 38.279999, "low": 37.540001, "close": 38.189999, "volume": 3570}, "trend_line": 39.4285, "activity_lines": {"activity_5": 38.065999, "activity_10": 38.501545, "activity_20": 39.014071, "activity_30": 39.279806}, "trend_signal": 0, "fair_value": 44.431218, "relative_strength": -9.975263, "rate_of_change": -0.1805906369275099, "market_dynamics": -0.800752, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.189999, "high": 38.845001, "low": 38.189999, "close": 38.805, "volume": 533}, "trend_line": 39.407, "activity_lines": {"activity_5": 38.254333, "activity_10": 38.488454, "activity_20": 38.958523, "activity_30": 39.23958}, "trend_signal": 0, "fair_value": 44.372628, "relative_strength": -7.734204, "rate_of_change": -0.054529084291827436, "market_dynamics": -0.942281, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.68, "high": 39.93, "low": 38.605, "close": 38.974998, "volume": 2522}, "trend_line": 39.4095, "activity_lines": {"activity_5": 38.489666, "activity_10": 38.529272, "activity_20": 38.926523, "activity_30": 39.211709}, "trend_signal": 0, "fair_value": 44.311218, "relative_strength": -10.130764, "rate_of_change": 0.006344050549407039, "market_dynamics": -0.849253, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.154999, "high": 39.299999, "low": 39.009998, "close": 39.215, "volume": 1615}, "trend_line": 39.429666, "activity_lines": {"activity_5": 38.820666, "activity_10": 38.618272, "activity_20": 38.920904, "activity_30": 39.199161}, "trend_signal": 0, "fair_value": 44.247981, "relative_strength": -9.076557, "rate_of_change": 0.05117040307539079, "market_dynamics": -0.537009, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.215, "high": 39.215, "low": 38.564999, "close": 38.775002, "volume": 7364}, "trend_line": 39.451666, "activity_lines": {"activity_5": 38.897334, "activity_10": 38.638818, "activity_20": 38.874452, "activity_30": 39.156924}, "trend_signal": 0, "fair_value": 44.188397, "relative_strength": -11.185313, "rate_of_change": 0.05579555251623377, "market_dynamics": -0.230043, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.75, "high": 38.759998, "low": 38.564999, "close": 38.584999, "volume": 14029}, "trend_line": 39.449833, "activity_lines": {"activity_5": 38.828333, "activity_10": 38.639818, "activity_20": 38.816071, "activity_30": 39.10101}, "trend_signal": 0, "fair_value": 44.126859, "relative_strength": -12.545396, "rate_of_change": -0.004646191620918768, "market_dynamics": 0.017978, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.685001, "high": 39.389999, "low": 38.25, "close": 39.389999, "volume": 10222}, "trend_line": 39.450333, "activity_lines": {"activity_5": 39.001333, "activity_10": 38.791545, "activity_20": 38.839452, "activity_30": 39.09715}, "trend_signal": 0, "fair_value": 44.075256, "relative_strength": -10.218735, "rate_of_change": 0.0012674324882500452, "market_dynamics": 0.303817, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.080002, "high": 39.080002, "low": 38.130001, "close": 38.52, "volume": 25034}, "trend_line": 39.410833, "activity_lines": {"activity_5": 38.845333, "activity_10": 38.771818, "activity_20": 38.791095, "activity_30": 39.037129}, "trend_signal": 0, "fair_value": 44.017692, "relative_strength": -11.706409, "rate_of_change": -0.10012589754313066, "market_dynamics": 0.352791, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.52, "high": 38.52, "low": 38.52, "close": 38.52, "volume": 0}, "trend_line": 39.351499, "activity_lines": {"activity_5": 38.719666, "activity_10": 38.764636, "activity_20": 38.75319, "activity_30": 38.979655}, "trend_signal": 0, "fair_value": 43.959551, "relative_strength": -11.259355, "rate_of_change": -0.15055251433025985, "market_dynamics": 0.28376, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.52, "high": 38.52, "low": 38.52, "close": 38.52, "volume": 0}, "trend_line": 39.276499, "activity_lines": {"activity_5": 38.640333, "activity_10": 38.740727, "activity_20": 38.720143, "activity_30": 38.92601}, "trend_signal": 0, "fair_value": 43.886378, "relative_strength": -11.090903, "rate_of_change": -0.1905899442356586, "market_dynamics": 0.267048, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.52, "high": 38.560001, "low": 38.185001, "close": 38.264999, "volume": 4599}, "trend_line": 39.177833, "activity_lines": {"activity_5": 38.493, "activity_10": 38.652636, "activity_20": 38.662762, "activity_30": 38.860752}, "trend_signal": 0, "fair_value": 43.802628, "relative_strength": -11.3015, "rate_of_change": -0.25120874444537805, "market_dynamics": 0.052698, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.459999, "high": 38.459999, "low": 37.395, "close": 37.845001, "volume": 2990}, "trend_line": 39.094333, "activity_lines": {"activity_5": 38.227, "activity_10": 38.486818, "activity_20": 38.57019, "activity_30": 38.774763}, "trend_signal": 0, "fair_value": 43.706122, "relative_strength": -11.255025, "rate_of_change": -0.2131307262451213, "market_dynamics": -0.159587, "expectation": {"probability": 51.0343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.845001, "high": 38.805, "low": 37.830002, "close": 38.73, "volume": 1901}, "trend_line": 39.0615, "activity_lines": {"activity_5": 38.359, "activity_10": 38.499364, "activity_20": 38.5725, "activity_30": 38.751258}, "trend_signal": 0, "fair_value": 43.618237, "relative_strength": -8.999904, "rate_of_change": -0.08398403932354226, "market_dynamics": -0.005601, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.73, "high": 38.73, "low": 38.625, "close": 38.445, "volume": 412}, "trend_line": 39.028333, "activity_lines": {"activity_5": 38.382, "activity_10": 38.464545, "activity_20": 38.550024, "activity_30": 38.711484}, "trend_signal": 0, "fair_value": 43.515577, "relative_strength": -10.252761, "rate_of_change": -0.08490969368815543, "market_dynamics": 0.033025, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.445, "high": 39.459999, "low": 38.445, "close": 39.404999, "volume": 1052}, "trend_line": 39.006166, "activity_lines": {"activity_5": 38.73, "activity_10": 38.618273, "activity_20": 38.625666, "activity_30": 38.735785}, "trend_signal": 0, "fair_value": 43.410994, "relative_strength": -8.943766, "rate_of_change": -0.056797199101491606, "market_dynamics": 0.289562, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.605, "high": 40.244999, "low": 39.605, "close": 40.165001, "volume": 2826}, "trend_line": 39.023166, "activity_lines": {"activity_5": 39.272333, "activity_10": 38.898727, "activity_20": 38.774619, "activity_30": 38.810548}, "trend_signal": 0, "fair_value": 43.315769, "relative_strength": -8.59097, "rate_of_change": 0.04358285302893653, "market_dynamics": 0.755234, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.805, "high": 40.07, "low": 39.764999, "close": 39.764999, "volume": 1210}, "trend_line": 38.957833, "activity_lines": {"activity_5": 39.554666, "activity_10": 39.077727, "activity_20": 38.879095, "activity_30": 38.858408}, "trend_signal": 0, "fair_value": 43.23625, "relative_strength": -11.851159, "rate_of_change": -0.16742106470808268, "market_dynamics": 0.93361, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.764999, "high": 40.02, "low": 39.720001, "close": 40.09, "volume": 613}, "trend_line": 38.937, "activity_lines": {"activity_5": 39.817333, "activity_10": 39.309, "activity_20": 39.009262, "activity_30": 38.931451}, "trend_signal": 0, "fair_value": 43.169199, "relative_strength": -11.451383, "rate_of_change": -0.053475766991462816, "market_dynamics": 1.190721, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.235001, "high": 40.599998, "low": 39.959999, "close": 40.435001, "volume": 12916}, "trend_line": 38.966833, "activity_lines": {"activity_5": 40.104334, "activity_10": 39.574455, "activity_20": 39.168095, "activity_30": 39.028097}, "trend_signal": 1, "fair_value": 43.100064, "relative_strength": -11.652177, "rate_of_change": 0.07661864036778271, "market_dynamics": 1.344792, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.435001, "high": 41.014999, "low": 40.435001, "close": 40.535, "volume": 4391}, "trend_line": 39.034333, "activity_lines": {"activity_5": 40.292, "activity_10": 39.823273, "activity_20": 39.322952, "activity_30": 39.129269}, "trend_signal": 1, "fair_value": 43.028045, "relative_strength": -12.428324, "rate_of_change": 0.1732242391882231, "market_dynamics": 1.353212, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.535, "high": 40.535, "low": 40.165001, "close": 40.235001, "volume": 50}, "trend_line": 39.066333, "activity_lines": {"activity_5": 40.304334, "activity_10": 39.980909, "activity_20": 39.434976, "activity_30": 39.206731}, "trend_signal": 1, "fair_value": 42.961218, "relative_strength": -13.653551, "rate_of_change": 0.08197911310538747, "market_dynamics": 1.307655, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.474998, "high": 40.849998, "low": 40.474998, "close": 40.744999, "volume": 738}, "trend_line": 39.088833, "activity_lines": {"activity_5": 40.482, "activity_10": 40.195455, "activity_20": 39.585833, "activity_30": 39.315032}, "trend_signal": 1, "fair_value": 42.887019, "relative_strength": -13.183651, "rate_of_change": 0.05759434856606801, "market_dynamics": 1.337171, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.055, "high": 41.055, "low": 40.790001, "close": 40.790001, "volume": 3304}, "trend_line": 39.141, "activity_lines": {"activity_5": 40.609334, "activity_10": 40.365455, "activity_20": 39.731738, "activity_30": 39.424785}, "trend_signal": 1, "fair_value": 42.819263, "relative_strength": -10.840489, "rate_of_change": 0.13345755295379932, "market_dynamics": 1.279122, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.790001, "high": 41.325001, "low": 40.790001, "close": 40.764999, "volume": 363}, "trend_line": 39.1715, "activity_lines": {"activity_5": 40.681667, "activity_10": 40.493455, "activity_20": 39.866619, "activity_30": 39.529559}, "trend_signal": 1, "fair_value": 42.750962, "relative_strength": -9.975529, "rate_of_change": 0.07792340512506969, "market_dynamics": 1.224307, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 39.044998, "close": 39.32, "volume": 3156}, "trend_line": 39.162167, "activity_lines": {"activity_5": 40.250333, "activity_10": 40.316545, "activity_20": 39.8565, "activity_30": 39.53914}, "trend_signal": 1, "fair_value": 42.674423, "relative_strength": -13.269028, "rate_of_change": -0.02382599594093957, "market_dynamics": 1.03498, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.474998, "high": 40.035, "low": 39.314999, "close": 39.959999, "volume": 3200}, "trend_line": 39.2, "activity_lines": {"activity_5": 40.113333, "activity_10": 40.257545, "activity_20": 39.904738, "activity_30": 39.590613}, "trend_signal": 1, "fair_value": 42.604167, "relative_strength": -12.374608, "rate_of_change": 0.09660599220672908, "market_dynamics": 0.840912, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.959999, "high": 41.665001, "low": 39.959999, "close": 41.709999, "volume": 12350}, "trend_line": 39.301666, "activity_lines": {"activity_5": 40.577999, "activity_10": 40.520454, "activity_20": 40.113095, "activity_30": 39.752548}, "trend_signal": 1, "fair_value": 42.544936, "relative_strength": -6.641406, "rate_of_change": 0.25935204081631247, "market_dynamics": 0.885822, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.709999, "high": 42.205002, "low": 41.345001, "close": 42.07, "volume": 8981}, "trend_line": 39.397, "activity_lines": {"activity_5": 41.098333, "activity_10": 40.813454, "activity_20": 40.34469, "activity_30": 39.93115}, "trend_signal": 1, "fair_value": 42.502468, "relative_strength": -8.364703, "rate_of_change": 0.24256986968440764, "market_dynamics": 1.008299, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.259998, "high": 43.0, "low": 42.259998, "close": 43.169998, "volume": 725}, "trend_line": 39.582666, "activity_lines": {"activity_5": 41.899999, "activity_10": 41.270454, "activity_20": 40.664143, "activity_30": 40.17457}, "trend_signal": 1, "fair_value": 42.465577, "relative_strength": -7.656528, "rate_of_change": 0.4712693859938695, "market_dynamics": 1.283605, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.005001, "high": 43.005001, "low": 43.005001, "close": 43.005001, "volume": 235}, "trend_line": 39.764833, "activity_lines": {"activity_5": 42.486333, "activity_10": 41.647727, "activity_20": 40.945738, "activity_30": 40.395365}, "trend_signal": 1, "fair_value": 42.420353, "relative_strength": -5.257323, "rate_of_change": 0.46021912723109587, "market_dynamics": 1.437011, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.005001, "high": 43.005001, "low": 41.18, "close": 41.41, "volume": 2080}, "trend_line": 39.872167, "activity_lines": {"activity_5": 42.295333, "activity_10": 41.690091, "activity_20": 41.054071, "activity_30": 40.501505}, "trend_signal": 1, "fair_value": 42.358109, "relative_strength": -8.387942, "rate_of_change": 0.26992191819338074, "market_dynamics": 1.158486, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.404999, "high": 41.535, "low": 40.560001, "close": 41.535, "volume": 2231}, "trend_line": 39.963167, "activity_lines": {"activity_5": 42.049333, "activity_10": 41.733818, "activity_20": 41.159333, "activity_30": 40.608785}, "trend_signal": 1, "fair_value": 42.299487, "relative_strength": -8.148878, "rate_of_change": 0.22822938116205493, "market_dynamics": 0.845681, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.535, "high": 41.93, "low": 41.535, "close": 41.93, "volume": 30}, "trend_line": 40.061667, "activity_lines": {"activity_5": 41.946667, "activity_10": 41.835, "activity_20": 41.284643, "activity_30": 40.735677}, "trend_signal": 1, "fair_value": 42.238333, "relative_strength": -1.32722, "rate_of_change": 0.24647696214867396, "market_dynamics": 0.624093, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.355, "high": 43.080002, "low": 42.355, "close": 43.080002, "volume": 214}, "trend_line": 40.1905, "activity_lines": {"activity_5": 42.236667, "activity_10": 42.124546, "activity_20": 41.504238, "activity_30": 40.930409}, "trend_signal": 1, "fair_value": 42.18468, "relative_strength": -0.30164, "rate_of_change": 0.32158671779684106, "market_dynamics": 0.56592, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.865002, "high": 43.099998, "low": 42.720001, "close": 42.720001, "volume": 6657}, "trend_line": 40.322, "activity_lines": {"activity_5": 42.412668, "activity_10": 42.306546, "activity_20": 41.667476, "activity_30": 41.093602}, "trend_signal": 1, "fair_value": 42.125385, "relative_strength": -0.498137, "rate_of_change": 0.3271917492939939, "market_dynamics": 0.727725, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.59, "high": 42.93, "low": 42.455002, "close": 43.049999, "volume": 3695}, "trend_line": 40.470833, "activity_lines": {"activity_5": 42.717667, "activity_10": 42.486727, "activity_20": 41.846357, "activity_30": 41.269602}, "trend_signal": 1, "fair_value": 42.078782, "relative_strength": -1.966924, "rate_of_change": 0.3691111552006255, "market_dynamics": 0.85947, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.049999, "high": 44.134998, "low": 43.049999, "close": 43.985001, "volume": 10132}, "trend_line": 40.624, "activity_lines": {"activity_5": 43.225001, "activity_10": 42.780728, "activity_20": 42.100548, "activity_30": 41.496323}, "trend_signal": 1, "fair_value": 42.03093, "relative_strength": -1.370332, "rate_of_change": 0.3784626820011424, "market_dynamics": 1.118123, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 43.165001, "close": 43.165001, "volume": 328}, "trend_line": 40.778833, "activity_lines": {"activity_5": 43.295667, "activity_10": 42.884273, "activity_20": 42.256548, "activity_30": 41.660258}, "trend_signal": 1, "fair_value": 41.987564, "relative_strength": -2.0118, "rate_of_change": 0.3811367664434729, "market_dynamics": 1.039464, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.165001, "high": 43.165001, "low": 43.165001, "close": 43.165001, "volume": 0}, "trend_line": 40.933667, "activity_lines": {"activity_5": 43.284001, "activity_10": 42.96791, "activity_20": 42.397905, "activity_30": 41.814204}, "trend_signal": 1, "fair_value": 41.95484, "relative_strength": -0.636488, "rate_of_change": 0.3796920819190707, "market_dynamics": 0.977419, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.384998, "high": 42.939999, "low": 41.424999, "close": 40.990002, "volume": 5437}, "trend_line": 41.016, "activity_lines": {"activity_5": 42.541668, "activity_10": 42.656183, "activity_20": 42.31912, "activity_30": 41.817839}, "trend_signal": 1, "fair_value": 41.906859, "relative_strength": -0.144019, "rate_of_change": 0.2011376112479696, "market_dynamics": 0.572284, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.990002, "high": 41.720001, "low": 40.990002, "close": 41.720001, "volume": 108}, "trend_line": 41.131167, "activity_lines": {"activity_5": 42.158001, "activity_10": 42.513819, "activity_20": 42.307691, "activity_30": 41.863258}, "trend_signal": 1, "fair_value": 41.857436, "relative_strength": 2.52405, "rate_of_change": 0.28078554710356834, "market_dynamics": -0.032409, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.720001, "high": 42.849998, "low": 41.720001, "close": 42.849998, "volume": 1041}, "trend_line": 41.298, "activity_lines": {"activity_5": 42.239667, "activity_10": 42.571273, "activity_20": 42.39681, "activity_30": 41.974151}, "trend_signal": 1, "fair_value": 41.833077, "relative_strength": 1.426058, "rate_of_change": 0.4056121237698021, "market_dynamics": -0.329443, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.985001, "high": 43.200001, "low": 42.375, "close": 42.724998, "volume": 7186}, "trend_line": 41.431167, "activity_lines": {"activity_5": 42.355333, "activity_10": 42.582091, "activity_20": 42.464, "activity_30": 42.066215}, "trend_signal": 1, "fair_value": 41.801218, "relative_strength": -0.516569, "rate_of_change": 0.32245387185820196, "market_dynamics": -0.604013, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.724998, "high": 43.095001, "low": 42.724998, "close": 42.799999, "volume": 591}, "trend_line": 41.576333, "activity_lines": {"activity_5": 42.525332, "activity_10": 42.592091, "activity_20": 42.529119, "activity_30": 42.154527}, "trend_signal": 1, "fair_value": 41.762532, "relative_strength": -2.212048, "rate_of_change": 0.35037873782313717, "market_dynamics": -0.607837, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.650002, "high": 42.685001, "low": 41.615002, "close": 41.599998, "volume": 3262}, "trend_line": 41.6495, "activity_lines": {"activity_5": 42.319665, "activity_10": 42.388999, "activity_20": 42.470262, "activity_30": 42.156054}, "trend_signal": 1, "fair_value": 41.718301, "relative_strength": -1.65709, "rate_of_change": 0.17598233110169936, "market_dynamics": -0.578249, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.84, "high": 42.310001, "low": 41.84, "close": 42.134998, "volume": 9964}, "trend_line": 41.715167, "activity_lines": {"activity_5": 42.251665, "activity_10": 42.303544, "activity_20": 42.4515, "activity_30": 42.187376}, "trend_signal": 1, "fair_value": 41.685128, "relative_strength": -1.028679, "rate_of_change": 0.15766575829241095, "market_dynamics": -0.502138, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.875, "high": 43.884998, "low": 42.599998, "close": 43.709999, "volume": 16697}, "trend_line": 41.846667, "activity_lines": {"activity_5": 42.680998, "activity_10": 42.52109, "activity_20": 42.572381, "activity_30": 42.316075}, "trend_signal": 1, "fair_value": 41.666667, "relative_strength": 2.222147, "rate_of_change": 0.3152330661890806, "market_dynamics": -0.331517, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.709999, "high": 47.09, "low": 43.709999, "close": 46.880001, "volume": 1720}, "trend_line": 42.073, "activity_lines": {"activity_5": 44.109666, "activity_10": 43.319999, "activity_20": 42.985643, "activity_30": 42.640806}, "trend_signal": 1, "fair_value": 41.669071, "relative_strength": 6.629101, "rate_of_change": 0.5408626689432731, "market_dynamics": 0.040534, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.880001, "high": 47.91, "low": 46.455002, "close": 47.685001, "volume": 735}, "trend_line": 42.314667, "activity_lines": {"activity_5": 45.529667, "activity_10": 44.197727, "activity_20": 43.452666, "activity_30": 43.002871}, "trend_signal": 1, "fair_value": 41.668718, "relative_strength": 12.068069, "rate_of_change": 0.5743992584317724, "market_dynamics": 0.535115, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.685001, "high": 47.685001, "low": 46.544998, "close": 47.575001, "volume": 2474}, "trend_line": 42.549333, "activity_lines": {"activity_5": 46.587334, "activity_10": 44.973272, "activity_20": 43.887714, "activity_30": 43.342247}, "trend_signal": 1, "fair_value": 41.659391, "relative_strength": 9.485788, "rate_of_change": 0.5545736659111536, "market_dynamics": 0.910022, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.380001, "high": 47.705002, "low": 46.724998, "close": 47.605, "volume": 8110}, "trend_line": 42.795, "activity_lines": {"activity_5": 47.256667, "activity_10": 45.634545, "activity_20": 44.303857, "activity_30": 43.668419}, "trend_signal": 1, "fair_value": 41.645865, "relative_strength": 6.802407, "rate_of_change": 0.5773698027181872, "market_dynamics": 1.136068, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.259998, "high": 47.259998, "low": 46.985001, "close": 46.945, "volume": 220}, "trend_line": 43.001667, "activity_lines": {"activity_5": 47.341334, "activity_10": 46.068818, "activity_20": 44.627643, "activity_30": 43.936161}, "trend_signal": 1, "fair_value": 41.638205, "relative_strength": 6.65975, "rate_of_change": 0.4829232386960998, "market_dynamics": 1.138466, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.02, "high": 47.025002, "low": 46.139999, "close": 46.400002, "volume": 604}, "trend_line": 43.188667, "activity_lines": {"activity_5": 47.028668, "activity_10": 46.329546, "activity_20": 44.873762, "activity_30": 44.155409}, "trend_signal": 1, "fair_value": 41.627051, "relative_strength": 5.715439, "rate_of_change": 0.43486686225444404, "market_dynamics": 1.006375, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.400002, "high": 47.595001, "low": 46.400002, "close": 46.59, "volume": 2597}, "trend_line": 43.382833, "activity_lines": {"activity_5": 46.811334, "activity_10": 46.558, "activity_20": 45.116691, "activity_30": 44.37485}, "trend_signal": 1, "fair_value": 41.606282, "relative_strength": 8.817655, "rate_of_change": 0.44957627425730834, "market_dynamics": 0.924723, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 45.669998, "close": 45.669998, "volume": 353}, "trend_line": 43.5945, "activity_lines": {"activity_5": 46.360333, "activity_10": 46.550273, "activity_20": 45.255286, "activity_30": 44.522409}, "trend_signal": 1, "fair_value": 41.584231, "relative_strength": 5.475873, "rate_of_change": 0.487904973840686, "market_dynamics": 0.668362, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.669998, "high": 46.27, "low": 45.669998, "close": 46.369999, "volume": 151}, "trend_line": 43.808167, "activity_lines": {"activity_5": 46.269666, "activity_10": 46.595818, "activity_20": 45.4465, "activity_30": 44.701473}, "trend_signal": 1, "fair_value": 41.584679, "relative_strength": 9.23479, "rate_of_change": 0.4901237541433001, "market_dynamics": 0.538914, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.43, "high": 46.43, "low": 45.564999, "close": 45.825001, "volume": 17813}, "trend_line": 43.945333, "activity_lines": {"activity_5": 46.079666, "activity_10": 46.465273, "activity_20": 45.57, "activity_30": 44.831591}, "trend_signal": 1, "fair_value": 41.583974, "relative_strength": 8.085089, "rate_of_change": 0.3131060014448917, "market_dynamics": 0.533348, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.275002, "high": 46.75, "low": 45.23, "close": 46.634998, "volume": 3154}, "trend_line": 44.0975, "activity_lines": {"activity_5": 46.234332, "activity_10": 46.443545, "activity_20": 45.761881, "activity_30": 45.005118}, "trend_signal": 1, "fair_value": 41.577917, "relative_strength": 5.65306, "rate_of_change": 0.3462643006937702, "market_dynamics": 0.361927, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.634998, "high": 47.200001, "low": 46.634998, "close": 47.110001, "volume": 34544}, "trend_line": 44.228833, "activity_lines": {"activity_5": 46.531666, "activity_10": 46.512636, "activity_20": 45.982476, "activity_30": 45.199473}, "trend_signal": 1, "fair_value": 41.584263, "relative_strength": 6.218025, "rate_of_change": 0.2978241396904701, "market_dynamics": 0.513183, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.09, "high": 47.145, "low": 46.805, "close": 46.880001, "volume": 299}, "trend_line": 44.358, "activity_lines": {"activity_5": 46.717667, "activity_10": 46.550364, "activity_20": 46.162381, "activity_30": 45.370516}, "trend_signal": 1, "fair_value": 41.588878, "relative_strength": 9.018066, "rate_of_change": 0.29204252348235227, "market_dynamics": 0.479476, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.625, "high": 46.625, "low": 46.215, "close": 46.224998, "volume": 195}, "trend_line": 44.5185, "activity_lines": {"activity_5": 46.604666, "activity_10": 46.481636, "activity_20": 46.251857, "activity_30": 45.490968}, "trend_signal": 1, "fair_value": 41.586891, "relative_strength": 6.117254, "rate_of_change": 0.3618287569322469, "market_dynamics": 0.183219, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.195, "high": 46.740002, "low": 46.134998, "close": 46.5, "volume": 99}, "trend_line": 44.684, "activity_lines": {"activity_5": 46.593, "activity_10": 46.488, "activity_20": 46.346071, "activity_30": 45.618806}, "trend_signal": 1, "fair_value": 41.587532, "relative_strength": 6.695514, "rate_of_change": 0.37175556229431456, "market_dynamics": -0.059573, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.5, "high": 46.5, "low": 45.459999, "close": 45.535, "volume": 70}, "trend_line": 44.804167, "activity_lines": {"activity_5": 46.214666, "activity_10": 46.327, "activity_20": 46.331, "activity_30": 45.673709}, "trend_signal": 1, "fair_value": 41.57516, "relative_strength": 1.552872, "rate_of_change": 0.26892623757945155, "market_dynamics": -0.529242, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.57, "high": 46.355, "low": 45.459999, "close": 46.355, "volume": 3208}, "trend_line": 44.913333, "activity_lines": {"activity_5": 46.183, "activity_10": 46.330818, "activity_20": 46.380643, "activity_30": 45.773763}, "trend_signal": 1, "fair_value": 41.566859, "relative_strength": -0.019045, "rate_of_change": 0.24365144429535288, "market_dynamics": -0.743413, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.794998, "high": 47.255001, "low": 46.740002, "close": 47.09, "volume": 207622}, "trend_line": 45.059, "activity_lines": {"activity_5": 46.446667, "activity_10": 46.472545, "activity_20": 46.483357, "activity_30": 45.914193}, "trend_signal": 1, "fair_value": 41.574199, "relative_strength": 1.714591, "rate_of_change": 0.32432908063179366, "market_dynamics": -0.559338, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.09, "high": 47.439999, "low": 46.415001, "close": 47.264999, "volume": 3583}, "trend_line": 45.1995, "activity_lines": {"activity_5": 46.754666, "activity_10": 46.620272, "activity_20": 46.576595, "activity_30": 46.056516}, "trend_signal": 1, "fair_value": 41.58032, "relative_strength": 1.266425, "rate_of_change": 0.31181340020862197, "market_dynamics": -0.416239, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.535, "high": 48.654999, "low": 47.535, "close": 48.439999, "volume": 2093}, "trend_line": 45.348, "activity_lines": {"activity_5": 47.384999, "activity_10": 46.965363, "activity_20": 46.757309, "activity_30": 46.26558}, "trend_signal": 1, "fair_value": 41.591891, "relative_strength": 2.08315, "rate_of_change": 0.3285434573391266, "market_dynamics": -0.099259, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.985001, "high": 49.240002, "low": 48.935001, "close": 48.880001, "volume": 30189}, "trend_line": 45.5385, "activity_lines": {"activity_5": 48.032667, "activity_10": 47.342909, "activity_20": 46.957405, "activity_30": 46.493451}, "trend_signal": 1, "fair_value": 41.606699, "relative_strength": 0.477464, "rate_of_change": 0.42008467848637226, "market_dynamics": 0.22949, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.34, "high": 50.169998, "low": 49.264999, "close": 50.169998, "volume": 3110}, "trend_line": 45.772, "activity_lines": {"activity_5": 48.887333, "activity_10": 47.914181, "activity_20": 47.270833, "activity_30": 46.792258}, "trend_signal": 1, "fair_value": 41.639872, "relative_strength": 1.802866, "rate_of_change": 0.512752945310011, "market_dynamics": 0.427372, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.634998, "high": 49.77, "low": 48.259998, "close": 48.314999, "volume": 7963}, "trend_line": 46.016166, "activity_lines": {"activity_5": 48.869332, "activity_10": 48.092545, "activity_20": 47.395761, "activity_30": 46.956322}, "trend_signal": 1, "fair_value": 41.666026, "relative_strength": -2.602337, "rate_of_change": 0.5334396574324912, "market_dynamics": 0.561628, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 46.825001, "close": 46.825001, "volume": 19172}, "trend_line": 46.186333, "activity_lines": {"activity_5": 48.273, "activity_10": 47.973909, "activity_20": 47.375262, "activity_30": 47.008505}, "trend_signal": 1, "fair_value": 41.695064, "relative_strength": -5.458356, "rate_of_change": 0.3697983008840834, "market_dynamics": 0.419651, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.105, "high": 47.105, "low": 46.23, "close": 46.865002, "volume": 510}, "trend_line": 46.320166, "activity_lines": {"activity_5": 47.719334, "activity_10": 47.851636, "activity_20": 47.362286, "activity_30": 47.05229}, "trend_signal": 1, "fair_value": 41.735833, "relative_strength": -5.554945, "rate_of_change": 0.28976753794245314, "market_dynamics": 0.136842, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.474998, "high": 47.619999, "low": 47.34, "close": 47.34, "volume": 120}, "trend_line": 46.474, "activity_lines": {"activity_5": 47.429, "activity_10": 47.809091, "activity_20": 47.394928, "activity_30": 47.118086}, "trend_signal": 1, "fair_value": 41.75234, "relative_strength": -5.587118, "rate_of_change": 0.33211020875874286, "market_dynamics": -0.205037, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.200001, "high": 47.509998, "low": 46.985001, "close": 46.189999, "volume": 4646}, "trend_line": 46.587, "activity_lines": {"activity_5": 46.858, "activity_10": 47.524636, "activity_20": 47.313571, "activity_30": 47.099763}, "trend_signal": 1, "fair_value": 41.75391, "relative_strength": -7.201918, "rate_of_change": 0.2431467056849134, "market_dynamics": -0.502453, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.755001, "high": 46.634998, "low": 42.584999, "close": 42.330002, "volume": 13130}, "trend_line": 46.611333, "activity_lines": {"activity_5": 45.265667, "activity_10": 46.541364, "activity_20": 46.8665, "activity_30": 46.825118}, "trend_signal": 0, "fair_value": 41.732532, "relative_strength": -4.950091, "rate_of_change": 0.052231309163497545, "market_dynamics": -0.711557, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.25, "high": 41.740002, "low": 39.25, "close": 41.509998, "volume": 2377}, "trend_line": 46.5905, "activity_lines": {"activity_5": 43.799, "activity_10": 45.495545, "activity_20": 46.357238, "activity_30": 46.496}, "trend_signal": 0, "fair_value": 41.710449, "relative_strength": -5.108127, "rate_of_change": -0.044695138841026515, "market_dynamics": -0.86517, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.990002, "high": 42.915001, "low": 41.810001, "close": 42.174999, "volume": 4177}, "trend_line": 46.539333, "activity_lines": {"activity_5": 42.908333, "activity_10": 44.675273, "activity_20": 45.934452, "activity_30": 46.211129}, "trend_signal": 0, "fair_value": 41.705673, "relative_strength": -8.836312, "rate_of_change": -0.10982281795644933, "market_dynamics": -1.026001, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.174999, "high": 43.610001, "low": 42.174999, "close": 43.610001, "volume": 1029}, "trend_line": 46.430333, "activity_lines": {"activity_5": 42.808667, "activity_10": 44.229818, "activity_20": 45.665714, "activity_30": 46.02214}, "trend_signal": 0, "fair_value": 41.700032, "relative_strength": -9.188566, "rate_of_change": -0.23421049029645905, "market_dynamics": -1.066832, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.610001, "high": 45.705002, "low": 43.610001, "close": 45.705002, "volume": 714}, "trend_line": 46.364333, "activity_lines": {"activity_5": 43.656001, "activity_10": 44.261091, "activity_20": 45.610905, "activity_30": 45.975344}, "trend_signal": 0, "fair_value": 41.722981, "relative_strength": -7.193129, "rate_of_change": -0.14214845282284622, "market_dynamics": -0.997019, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.174999, "high": 46.240002, "low": 45.375, "close": 45.970001, "volume": 339}, "trend_line": 46.310833, "activity_lines": {"activity_5": 44.624001, "activity_10": 44.421728, "activity_20": 45.588024, "activity_30": 45.949903}, "trend_signal": 0, "fair_value": 41.751795, "relative_strength": -9.062623, "rate_of_change": -0.11539042306507385, "market_dynamics": -0.893312, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.744999, "high": 47.924999, "low": 47.07, "close": 47.634998, "volume": 6501}, "trend_line": 46.311833, "activity_lines": {"activity_5": 45.904333, "activity_10": 44.927727, "activity_20": 45.728048, "activity_30": 46.035333}, "trend_signal": 0, "fair_value": 41.788045, "relative_strength": -8.684125, "rate_of_change": 0.0021593219884377146, "market_dynamics": -0.657183, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.849998, "high": 47.255001, "low": 46.59, "close": 46.884998, "volume": 1653}, "trend_line": 46.309833, "activity_lines": {"activity_5": 46.526333, "activity_10": 45.282636, "activity_20": 45.789928, "activity_30": 46.072312}, "trend_signal": 0, "fair_value": 41.8175, "relative_strength": -7.35081, "rate_of_change": -0.004318550725475375, "market_dynamics": -0.472587, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.59, "high": 47.165001, "low": 46.200001, "close": 46.200001, "volume": 4114}, "trend_line": 46.303166, "activity_lines": {"activity_5": 46.606, "activity_10": 45.512636, "activity_20": 45.784738, "activity_30": 46.065226}, "trend_signal": 0, "fair_value": 41.839679, "relative_strength": -10.033338, "rate_of_change": -0.014396510563966406, "market_dynamics": -0.37643, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.825001, "high": 47.205002, "low": 45.825001, "close": 47.255001, "volume": 1190}, "trend_line": 46.325333, "activity_lines": {"activity_5": 46.864667, "activity_10": 45.955182, "activity_20": 45.876857, "activity_30": 46.126634}, "trend_signal": 0, "fair_value": 41.866186, "relative_strength": -9.099035, "rate_of_change": 0.04787361624473618, "market_dynamics": -0.147225, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.794998, "high": 48.314999, "low": 46.924999, "close": 47.02, "volume": 13305}, "trend_line": 46.370333, "activity_lines": {"activity_5": 46.941667, "activity_10": 46.335636, "activity_20": 45.94231, "activity_30": 46.171452}, "trend_signal": 0, "fair_value": 41.899679, "relative_strength": -6.75585, "rate_of_change": 0.09713907507152016, "market_dynamics": 0.073405, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.355, "high": 47.66, "low": 46.509998, "close": 46.634998, "volume": 6800}, "trend_line": 46.379167, "activity_lines": {"activity_5": 46.820333, "activity_10": 46.560818, "activity_20": 45.971428, "activity_30": 46.188527}, "trend_signal": 0, "fair_value": 41.924199, "relative_strength": -6.882494, "rate_of_change": 0.019050973819834827, "market_dynamics": 0.259875, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.875, "high": 48.130001, "low": 46.650002, "close": 47.605, "volume": 3135}, "trend_line": 46.4385, "activity_lines": {"activity_5": 47.089, "activity_10": 46.869182, "activity_20": 46.095928, "activity_30": 46.267613}, "trend_signal": 0, "fair_value": 41.96, "relative_strength": -6.039511, "rate_of_change": 0.1279302838707629, "market_dynamics": 0.495407, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.419998, "high": 47.895, "low": 47.279999, "close": 47.384998, "volume": 1989}, "trend_line": 46.4635, "activity_lines": {"activity_5": 47.236332, "activity_10": 47.038818, "activity_20": 46.203452, "activity_30": 46.328677}, "trend_signal": 0, "fair_value": 41.983109, "relative_strength": -6.090335, "rate_of_change": 0.053834641515134396, "market_dynamics": 0.581691, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.375, "high": 48.040001, "low": 47.375, "close": 47.810001, "volume": 3273}, "trend_line": 46.486833, "activity_lines": {"activity_5": 47.446333, "activity_10": 47.217091, "activity_20": 46.358571, "activity_30": 46.415548}, "trend_signal": 0, "fair_value": 42.020961, "relative_strength": -6.214207, "rate_of_change": 0.05021791298544842, "market_dynamics": 0.59395, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.884998, "high": 49.509998, "low": 47.880001, "close": 49.450001, "volume": 1404}, "trend_line": 46.5725, "activity_lines": {"activity_5": 48.166, "activity_10": 47.655273, "activity_20": 46.681119, "activity_30": 46.60672}, "trend_signal": 1, "fair_value": 42.064936, "relative_strength": -3.509341, "rate_of_change": 0.18428228913765932, "market_dynamics": 0.712968, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.305, "high": 49.560001, "low": 48.994999, "close": 49.095001, "volume": 15588}, "trend_line": 46.668167, "activity_lines": {"activity_5": 48.605334, "activity_10": 47.965636, "activity_20": 46.964452, "activity_30": 46.769462}, "trend_signal": 1, "fair_value": 42.109006, "relative_strength": -5.07375, "rate_of_change": 0.2054152128401929, "market_dynamics": 0.906748, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.314999, "high": 49.794998, "low": 48.5, "close": 48.5, "volume": 6458}, "trend_line": 46.734833, "activity_lines": {"activity_5": 48.682334, "activity_10": 48.141273, "activity_20": 47.18031, "activity_30": 46.887645}, "trend_signal": 1, "fair_value": 42.146731, "relative_strength": -4.290336, "rate_of_change": 0.14285112162216484, "market_dynamics": 1.013139, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.639999, "high": 49.404999, "low": 48.639999, "close": 49.139999, "volume": 3477}, "trend_line": 46.855, "activity_lines": {"activity_5": 48.913, "activity_10": 48.403909, "activity_20": 47.449333, "activity_30": 47.042817}, "trend_signal": 1, "fair_value": 42.188846, "relative_strength": -6.756894, "rate_of_change": 0.25712512977203755, "market_dynamics": 1.050946, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.360001, "high": 50.099998, "low": 49.25, "close": 49.695, "volume": 380}, "trend_line": 46.966333, "activity_lines": {"activity_5": 49.211667, "activity_10": 48.714, "activity_20": 47.762643, "activity_30": 47.226043}, "trend_signal": 1, "fair_value": 42.22984, "relative_strength": -7.796244, "rate_of_change": 0.23761178102657543, "market_dynamics": 1.040984, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.695, "high": 49.950001, "low": 49.044998, "close": 49.950001, "volume": 2523}, "trend_line": 47.061667, "activity_lines": {"activity_5": 49.469667, "activity_10": 49.026091, "activity_20": 48.083548, "activity_30": 47.418538}, "trend_signal": 1, "fair_value": 42.270417, "relative_strength": -8.564915, "rate_of_change": 0.20298369898284616, "market_dynamics": 0.952753, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.009998, "high": 50.23, "low": 49.09, "close": 49.299999, "volume": 1607}, "trend_line": 47.1295, "activity_lines": {"activity_5": 49.477666, "activity_10": 49.166727, "activity_20": 48.306262, "activity_30": 47.562946}, "trend_signal": 1, "fair_value": 42.31641, "relative_strength": -7.263641, "rate_of_change": 0.14413641573725014, "market_dynamics": 0.919056, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.605, "high": 49.830002, "low": 49.330002, "close": 49.619999, "volume": 2734}, "trend_line": 47.168833, "activity_lines": {"activity_5": 49.578666, "activity_10": 49.317091, "activity_20": 48.522357, "activity_30": 47.723624}, "trend_signal": 1, "fair_value": 42.366763, "relative_strength": -5.260185, "rate_of_change": 0.08345728259370283, "market_dynamics": 0.972096, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.07, "high": 51.790001, "low": 50.040001, "close": 51.709999, "volume": 626}, "trend_line": 47.263167, "activity_lines": {"activity_5": 50.301666, "activity_10": 49.810818, "activity_20": 48.902047, "activity_30": 48.016602}, "trend_signal": 1, "fair_value": 42.429231, "relative_strength": -3.432185, "rate_of_change": 0.1999922279188113, "market_dynamics": 1.037607, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.98, "high": 52.540001, "low": 51.849998, "close": 52.490002, "volume": 9870}, "trend_line": 47.3405, "activity_lines": {"activity_5": 51.113333, "activity_10": 50.367727, "activity_20": 49.317452, "activity_30": 48.353817}, "trend_signal": 1, "fair_value": 42.50641, "relative_strength": -1.305467, "rate_of_change": 0.1636221288344809, "market_dynamics": 1.207591, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.52, "high": 52.849998, "low": 52.07, "close": 52.27, "volume": 823}, "trend_line": 47.472333, "activity_lines": {"activity_5": 51.665333, "activity_10": 50.799545, "activity_20": 49.679595, "activity_30": 48.671849}, "trend_signal": 1, "fair_value": 42.595545, "relative_strength": -2.303082, "rate_of_change": 0.2784782585735265, "market_dynamics": 1.302581, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.950001, "high": 54.080002, "low": 52.900002, "close": 54.009998, "volume": 1902}, "trend_line": 47.711833, "activity_lines": {"activity_5": 52.642666, "activity_10": 51.496454, "activity_20": 50.177452, "activity_30": 49.093634}, "trend_signal": 1, "fair_value": 42.690224, "relative_strength": -0.21769, "rate_of_change": 0.504504381531027, "market_dynamics": 1.333112, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.02, "high": 54.66, "low": 52.509998, "close": 52.509998, "volume": 5082}, "trend_line": 47.9, "activity_lines": {"activity_5": 52.805999, "activity_10": 51.831272, "activity_20": 50.502095, "activity_30": 49.403193}, "trend_signal": 1, "fair_value": 42.787372, "relative_strength": 0.014701, "rate_of_change": 0.3943822489485994, "market_dynamics": 1.334997, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.220001, "high": 54.290001, "low": 52.860001, "close": 53.610001, "volume": 9349}, "trend_line": 48.109, "activity_lines": {"activity_5": 53.143333, "activity_10": 52.293181, "activity_20": 50.904714, "activity_30": 49.77158}, "trend_signal": 1, "fair_value": 42.892372, "relative_strength": 2.92747, "rate_of_change": 0.43632567849687515, "market_dynamics": 1.269276, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.130001, "high": 54.650002, "low": 53.959999, "close": 54.650002, "volume": 10441}, "trend_line": 48.391, "activity_lines": {"activity_5": 53.700667, "activity_10": 52.862909, "activity_20": 51.371095, "activity_30": 50.193581}, "trend_signal": 1, "fair_value": 43.014711, "relative_strength": 3.225189, "rate_of_change": 0.5861689081045053, "market_dynamics": 1.307349, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.23, "high": 55.759998, "low": 54.75, "close": 54.759998, "volume": 3583}, "trend_line": 48.805333, "activity_lines": {"activity_5": 54.150666, "activity_10": 53.362545, "activity_20": 51.812738, "activity_30": 50.604484}, "trend_signal": 1, "fair_value": 43.122532, "relative_strength": 1.894457, "rate_of_change": 0.8562191316567113, "market_dynamics": 1.293955, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.07, "high": 55.150002, "low": 53.540001, "close": 53.48, "volume": 3552}, "trend_line": 49.204333, "activity_lines": {"activity_5": 54.008, "activity_10": 53.542, "activity_20": 52.095619, "activity_30": 50.906075}, "trend_signal": 1, "fair_value": 43.220224, "relative_strength": 0.312575, "rate_of_change": 0.8175336084685683, "market_dynamics": 1.24519, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.790001, "high": 55.080002, "low": 53.549999, "close": 54.470001, "volume": 961}, "trend_line": 49.614167, "activity_lines": {"activity_5": 54.230667, "activity_10": 53.825455, "activity_20": 52.44019, "activity_30": 51.245796}, "trend_signal": 1, "fair_value": 43.316923, "relative_strength": -0.180775, "rate_of_change": 0.8329225802126077, "market_dynamics": 1.135299, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.099998, "high": 54.110001, "low": 52.209999, "close": 52.549999, "volume": 3458}, "trend_line": 49.912167, "activity_lines": {"activity_5": 53.682666, "activity_10": 53.671636, "activity_20": 52.569214, "activity_30": 51.435204}, "trend_signal": 1, "fair_value": 43.402949, "relative_strength": -0.454771, "rate_of_change": 0.6006348952709308, "market_dynamics": 0.802525, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.860001, "high": 53.68, "low": 52.759998, "close": 53.5, "volume": 1471}, "trend_line": 50.172, "activity_lines": {"activity_5": 53.522, "activity_10": 53.675273, "activity_20": 52.764119, "activity_30": 51.666677}, "trend_signal": 1, "fair_value": 43.487051, "relative_strength": -0.066245, "rate_of_change": 0.5205804829111116, "market_dynamics": 0.444128, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.139999, "high": 54.02, "low": 53.009998, "close": 53.950001, "volume": 6785}, "trend_line": 50.438, "activity_lines": {"activity_5": 53.588, "activity_10": 53.742364, "activity_20": 52.974786, "activity_30": 51.910419}, "trend_signal": 1, "fair_value": 43.573461, "relative_strength": 0.754703, "rate_of_change": 0.5301761938930187, "market_dynamics": 0.246233, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 52.580002, "close": 52.490002, "volume": 147274}, "trend_line": 50.599833, "activity_lines": {"activity_5": 53.221334, "activity_10": 53.513455, "activity_20": 53.024976, "activity_30": 52.042806}, "trend_signal": 1, "fair_value": 43.660192, "relative_strength": -1.934121, "rate_of_change": 0.3208553075062341, "market_dynamics": -0.040795, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.619999, "high": 52.990002, "low": 51.75, "close": 52.84, "volume": 9578}, "trend_line": 50.798333, "activity_lines": {"activity_5": 53.037334, "activity_10": 53.375819, "activity_20": 53.092333, "activity_30": 52.187333}, "trend_signal": 1, "fair_value": 43.748077, "relative_strength": -3.71121, "rate_of_change": 0.39229378484312943, "market_dynamics": -0.236879, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.869999, "high": 52.950001, "low": 52.720001, "close": 52.950001, "volume": 5114}, "trend_line": 51.023333, "activity_lines": {"activity_5": 52.998668, "activity_10": 53.252182, "activity_20": 53.1495, "activity_30": 52.326151}, "trend_signal": 1, "fair_value": 43.837788, "relative_strength": -2.931215, "rate_of_change": 0.4429279204890472, "market_dynamics": -0.378497, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.049999, "high": 54.540001, "low": 53.049999, "close": 54.540001, "volume": 2715}, "trend_line": 51.266167, "activity_lines": {"activity_5": 53.463334, "activity_10": 53.429637, "activity_20": 53.339953, "activity_30": 52.553032}, "trend_signal": 1, "fair_value": 43.925385, "relative_strength": -1.457788, "rate_of_change": 0.4759273566076171, "market_dynamics": -0.536746, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.27, "high": 55.740002, "low": 54.939999, "close": 55.73, "volume": 12123}, "trend_line": 51.5565, "activity_lines": {"activity_5": 54.255334, "activity_10": 53.825455, "activity_20": 53.620667, "activity_30": 52.841022}, "trend_signal": 1, "fair_value": 44.010961, "relative_strength": 0.056592, "rate_of_change": 0.5663247654149701, "market_dynamics": -0.523726, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.959999, "high": 57.369999, "low": 55.869999, "close": 56.810001, "volume": 11642}, "trend_line": 51.895667, "activity_lines": {"activity_5": 55.288667, "activity_10": 54.400001, "activity_20": 53.976715, "activity_30": 53.179957}, "trend_signal": 1, "fair_value": 44.103077, "relative_strength": 1.875897, "rate_of_change": 0.6578549746394796, "market_dynamics": -0.221662, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.830002, "high": 57.580002, "low": 55.860001, "close": 57.189999, "volume": 22177}, "trend_line": 52.215167, "activity_lines": {"activity_5": 56.160667, "activity_10": 54.983091, "activity_20": 54.333191, "activity_30": 53.521527}, "trend_signal": 1, "fair_value": 44.190385, "relative_strength": 4.813348, "rate_of_change": 0.6156583361766945, "market_dynamics": 0.122515, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.799999, "high": 57.73, "low": 56.580002, "close": 56.73, "volume": 10123}, "trend_line": 52.526667, "activity_lines": {"activity_5": 56.589333, "activity_10": 55.433091, "activity_20": 54.60981, "activity_30": 53.812807}, "trend_signal": 1, "fair_value": 44.279808, "relative_strength": 2.463833, "rate_of_change": 0.5965699583034989, "market_dynamics": 0.30778, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.98, "high": 57.349998, "low": 55.970001, "close": 57.380001, "volume": 14437}, "trend_line": 52.845667, "activity_lines": {"activity_5": 56.982667, "activity_10": 55.925273, "activity_20": 54.924429, "activity_30": 54.125925}, "trend_signal": 1, "fair_value": 44.376282, "relative_strength": 2.939111, "rate_of_change": 0.6073105685536748, "market_dynamics": 0.497341, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.509998, "high": 59.110001, "low": 57.209999, "close": 57.939999, "volume": 12215}, "trend_line": 53.128667, "activity_lines": {"activity_5": 57.373333, "activity_10": 56.448727, "activity_20": 55.269095, "activity_30": 54.454592}, "trend_signal": 1, "fair_value": 44.482981, "relative_strength": 4.983641, "rate_of_change": 0.5355216729500287, "market_dynamics": 0.628227, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.389999, "high": 58.700001, "low": 57.869999, "close": 58.900002, "volume": 11239}, "trend_line": 53.4555, "activity_lines": {"activity_5": 57.936667, "activity_10": 57.074182, "activity_20": 55.678191, "activity_30": 54.826936}, "trend_signal": 1, "fair_value": 44.603301, "relative_strength": 4.39365, "rate_of_change": 0.6151725959922928, "market_dynamics": 0.752977, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.970001, "high": 59.82, "low": 58.16, "close": 58.189999, "volume": 4115}, "trend_line": 53.7785, "activity_lines": {"activity_5": 58.124, "activity_10": 57.454, "activity_20": 55.996381, "activity_30": 55.132387}, "trend_signal": 1, "fair_value": 44.714679, "relative_strength": 1.553064, "rate_of_change": 0.604240910664011, "market_dynamics": 0.939848, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.43, "high": 57.68, "low": 54.939999, "close": 55.029999, "volume": 4474}, "trend_line": 53.974833, "activity_lines": {"activity_5": 57.191333, "activity_10": 57.162, "activity_20": 55.986572, "activity_30": 55.213129}, "trend_signal": 1, "fair_value": 44.814167, "relative_strength": 2.636134, "rate_of_change": 0.3650771218981482, "market_dynamics": 0.719251, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.689999, "high": 56.549999, "low": 54.619999, "close": 55.650002, "volume": 6177}, "trend_line": 54.173333, "activity_lines": {"activity_5": 56.578667, "activity_10": 56.944909, "activity_20": 56.029048, "activity_30": 55.321205}, "trend_signal": 1, "fair_value": 44.921987, "relative_strength": 3.335147, "rate_of_change": 0.367763991043757, "market_dynamics": 0.392721, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.330002, "high": 57.259998, "low": 53.900002, "close": 53.779999, "volume": 4826}, "trend_line": 54.301, "activity_lines": {"activity_5": 55.458, "activity_10": 56.367636, "activity_20": 55.888667, "activity_30": 55.295828}, "trend_signal": 1, "fair_value": 45.01157, "relative_strength": 3.233737, "rate_of_change": 0.23566391973704556, "market_dynamics": -0.127455, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.02, "high": 55.330002, "low": 52.880001, "close": 53.349998, "volume": 15890}, "trend_line": 54.436, "activity_lines": {"activity_5": 54.471333, "activity_10": 55.747636, "activity_20": 55.712, "activity_30": 55.234473}, "trend_signal": 1, "fair_value": 45.093686, "relative_strength": 1.078251, "rate_of_change": 0.24861420599988585, "market_dynamics": -0.584986, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.349998, "high": 55.0, "low": 53.16, "close": 54.200001, "volume": 4051}, "trend_line": 54.588667, "activity_lines": {"activity_5": 54.138, "activity_10": 55.345091, "activity_20": 55.616905, "activity_30": 55.219247}, "trend_signal": 0, "fair_value": 45.182596, "relative_strength": -2.314324, "rate_of_change": 0.2804522742302906, "market_dynamics": -0.775534, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.52, "high": 57.139999, "low": 54.299999, "close": 56.889999, "volume": 9943}, "trend_line": 54.761333, "activity_lines": {"activity_5": 54.967333, "activity_10": 55.486, "activity_20": 55.779286, "activity_30": 55.36772}, "trend_signal": 1, "fair_value": 45.294391, "relative_strength": -1.700203, "rate_of_change": 0.31630374854179816, "market_dynamics": -0.812904, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.290001, "high": 59.290001, "low": 56.18, "close": 59.290001, "volume": 5765}, "trend_line": 54.988, "activity_lines": {"activity_5": 56.472667, "activity_10": 56.060364, "activity_20": 56.149571, "activity_30": 55.659893}, "trend_signal": 1, "fair_value": 45.425096, "relative_strength": -0.259459, "rate_of_change": 0.4139179738374869, "market_dynamics": -0.594055, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.580002, "high": 58.82, "low": 57.709999, "close": 58.709999, "volume": 5195}, "trend_line": 55.202667, "activity_lines": {"activity_5": 57.542, "activity_10": 56.494545, "activity_20": 56.437048, "activity_30": 55.900022}, "trend_signal": 1, "fair_value": 45.553942, "relative_strength": 1.175888, "rate_of_change": 0.39038881210445664, "market_dynamics": -0.462733, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.580002, "high": 58.849998, "low": 57.740002, "close": 58.110001, "volume": 2874}, "trend_line": 55.339333, "activity_lines": {"activity_5": 58.082667, "activity_10": 56.805636, "activity_20": 56.644714, "activity_30": 56.087591}, "trend_signal": 1, "fair_value": 45.682115, "relative_strength": -1.101448, "rate_of_change": 0.24757137186869121, "market_dynamics": -0.308785, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.060001, "high": 60.68, "low": 58.43, "close": 60.060001, "volume": 17887}, "trend_line": 55.591, "activity_lines": {"activity_5": 58.956, "activity_10": 57.485637, "activity_20": 57.011333, "activity_30": 56.392151}, "trend_signal": 1, "fair_value": 45.819423, "relative_strength": -0.028038, "rate_of_change": 0.45477056978622715, "market_dynamics": -0.021351, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.549999, "high": 59.720001, "low": 58.43, "close": 58.970001, "volume": 10138}, "trend_line": 55.769667, "activity_lines": {"activity_5": 59.075334, "activity_10": 57.933455, "activity_20": 57.239762, "activity_30": 56.610151}, "trend_signal": 1, "fair_value": 45.945032, "relative_strength": -1.539645, "rate_of_change": 0.32139554963932515, "market_dynamics": 0.045111, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.400002, "high": 58.689999, "low": 57.799999, "close": 58.610001, "volume": 6450}, "trend_line": 55.901667, "activity_lines": {"activity_5": 58.936001, "activity_10": 58.244182, "activity_20": 57.405238, "activity_30": 56.793398}, "trend_signal": 1, "fair_value": 46.066218, "relative_strength": -2.915422, "rate_of_change": 0.23668780378409826, "market_dynamics": 0.094331, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.330002, "high": 60.09, "low": 58.860001, "close": 59.650002, "volume": 42798}, "trend_line": 56.064667, "activity_lines": {"activity_5": 59.188668, "activity_10": 58.690183, "activity_20": 57.650381, "activity_30": 57.035226}, "trend_signal": 1, "fair_value": 46.190256, "relative_strength": -2.292458, "rate_of_change": 0.29158343346003746, "market_dynamics": 0.357325, "expectation": {"probability": 56.1458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da9fb72-35be-4a2d-b596-2d51246a8f67/", "share_image": "https://sharemaestro.com/terminal/6da9fb72-35be-4a2d-b596-2d51246a8f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}