{"ticker": {"uuid": "6daab96e-9a5c-419f-bc63-795878e42cca", "symbol": "SNCM", "name": "Suny Cellular Communication Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNCM rose 8.88%, moving from 141.26 to 153.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.84 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.80"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.800003, "high": 156.0, "low": 148.699997, "close": 153.800003, "volume": 106203}, "trend_line": 151.609564, "activity_lines": {"activity_5": 147.000003, "activity_10": 145.48182, "activity_20": 145.035884, "activity_30": 147.911188}, "trend_signal": 0, "fair_value": 124.946029, "relative_strength": -19.839922, "rate_of_change": -0.034118128534131556, "market_dynamics": 0.219525, "expectation": {"probability": 51.3999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.846326, "high": 147.340373, "low": 137.850655, "close": 144.143845, "volume": 148339}, "trend_line": 151.528108, "activity_lines": {"activity_5": 141.859647, "activity_10": 140.478716, "activity_20": 141.362444, "activity_30": 145.370598}, "trend_signal": 0, "fair_value": 142.922755, "relative_strength": -9.194608, "rate_of_change": -0.8041075376242481, "market_dynamics": 0.606056, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.743179, "high": 146.041774, "low": 141.346865, "close": 143.544479, "volume": 296404}, "trend_line": 150.525917, "activity_lines": {"activity_5": 142.672097, "activity_10": 141.197936, "activity_20": 141.31909, "activity_30": 144.855525}, "trend_signal": 0, "fair_value": 143.228805, "relative_strength": -10.690941, "rate_of_change": -0.6613895027317377, "market_dynamics": 0.560886, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.343623, "high": 148.838748, "low": 142.44568, "close": 143.644379, "volume": 127147}, "trend_line": 149.824954, "activity_lines": {"activity_5": 143.178216, "activity_10": 141.849958, "activity_20": 141.35735, "activity_30": 144.411555}, "trend_signal": 0, "fair_value": 143.586617, "relative_strength": -8.661715, "rate_of_change": -0.46567595399535194, "market_dynamics": 0.5849, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.344701, "high": 145.342537, "low": 135.95271, "close": 141.546646, "volume": 317945}, "trend_line": 149.037432, "activity_lines": {"activity_5": 142.798626, "activity_10": 142.013416, "activity_20": 141.253665, "activity_30": 143.877471}, "trend_signal": 0, "fair_value": 143.905421, "relative_strength": -7.680051, "rate_of_change": -0.5256280605966317, "market_dynamics": 0.674034, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.345782, "high": 143.045022, "low": 140.847407, "close": 142.645462, "volume": 88065}, "trend_line": 148.216677, "activity_lines": {"activity_5": 142.771989, "activity_10": 142.296746, "activity_20": 141.306777, "activity_30": 143.465086}, "trend_signal": 0, "fair_value": 144.235103, "relative_strength": -7.352227, "rate_of_change": -0.5507039332239644, "market_dynamics": 0.666985, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.637878, "high": 152.934323, "low": 147.140584, "close": 152.734528, "volume": 174191}, "trend_line": 147.539274, "activity_lines": {"activity_5": 145.981844, "activity_10": 144.330906, "activity_20": 142.364814, "activity_30": 143.75656}, "trend_signal": 0, "fair_value": 144.629458, "relative_strength": -3.280906, "rate_of_change": -0.45703561415022015, "market_dynamics": 0.850019, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.633563, "high": 153.833343, "low": 150.237231, "close": 150.536911, "volume": 178071}, "trend_line": 146.968261, "activity_lines": {"activity_5": 147.886448, "activity_10": 145.707596, "activity_20": 143.186762, "activity_30": 143.949956}, "trend_signal": 0, "fair_value": 145.034649, "relative_strength": -8.067784, "rate_of_change": -0.3870244068030276, "market_dynamics": 1.025842, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.840909, "high": 150.736682, "low": 135.353347, "close": 138.549881, "volume": 629178}, "trend_line": 146.253838, "activity_lines": {"activity_5": 145.329214, "activity_10": 144.685065, "activity_20": 142.821771, "activity_30": 143.406835}, "trend_signal": 0, "fair_value": 145.369389, "relative_strength": -13.66333, "rate_of_change": -0.4861069969386183, "market_dynamics": 0.966777, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.45108, "high": 143.844158, "low": 135.353369, "close": 136.851746, "volume": 326524}, "trend_line": 145.359721, "activity_lines": {"activity_5": 142.545567, "activity_10": 143.395555, "activity_20": 142.348637, "activity_30": 142.800248}, "trend_signal": 0, "fair_value": 145.691327, "relative_strength": -14.221656, "rate_of_change": -0.6113460078907429, "market_dynamics": 0.812013, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.852828, "high": 137.750766, "low": 134.554225, "close": 135.852829, "volume": 395398}, "trend_line": 144.412346, "activity_lines": {"activity_5": 139.741941, "activity_10": 142.006153, "activity_20": 141.837763, "activity_30": 142.1869}, "trend_signal": 0, "fair_value": 145.954462, "relative_strength": -16.142354, "rate_of_change": -0.6517451970068062, "market_dynamics": 0.496171, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.158999, "high": 138.749663, "low": 130.158999, "close": 137.550964, "volume": 516744}, "trend_line": 143.448388, "activity_lines": {"activity_5": 137.957203, "activity_10": 141.014498, "activity_20": 141.508119, "activity_30": 141.74423}, "trend_signal": 0, "fair_value": 146.231038, "relative_strength": -11.9818, "rate_of_change": -0.6675038711718037, "market_dynamics": 0.247413, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.986264, "high": 109.281612, "low": 104.986264, "close": 106.984093, "volume": 233130}, "trend_line": 141.72502, "activity_lines": {"activity_5": 126.995745, "activity_10": 134.585099, "activity_20": 138.271625, "activity_30": 139.391695}, "trend_signal": 0, "fair_value": 146.35896, "relative_strength": -31.482218, "rate_of_change": -1.2013854069939034, "market_dynamics": -0.209827, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.083977, "high": 107.883126, "low": 103.487886, "close": 105.18605, "volume": 378469}, "trend_line": 140.038192, "activity_lines": {"activity_5": 118.338461, "activity_10": 128.493519, "activity_20": 135.01563, "activity_30": 137.034342}, "trend_signal": 0, "fair_value": 146.493889, "relative_strength": -32.388371, "rate_of_change": -1.1902118623796922, "market_dynamics": -0.505243, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.188206, "high": 103.188206, "low": 94.897192, "close": 102.688751, "volume": 818635}, "trend_line": 138.377902, "activity_lines": {"activity_5": 111.072999, "activity_10": 122.647126, "activity_20": 131.676867, "activity_30": 134.624701}, "trend_signal": 0, "fair_value": 146.571272, "relative_strength": -32.718597, "rate_of_change": -1.1855979974377298, "market_dynamics": -0.717135, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.888535, "high": 107.783234, "low": 102.189288, "close": 102.888527, "volume": 451557}, "trend_line": 136.744233, "activity_lines": {"activity_5": 106.151663, "activity_10": 117.543563, "activity_20": 128.521237, "activity_30": 132.335064}, "trend_signal": 0, "fair_value": 146.646102, "relative_strength": -32.656401, "rate_of_change": -1.1805851775379552, "market_dynamics": -1.025514, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.888536, "high": 103.387995, "low": 97.893934, "close": 98.293503, "volume": 349949}, "trend_line": 135.117079, "activity_lines": {"activity_5": 101.896271, "activity_10": 112.327395, "activity_20": 125.095424, "activity_30": 129.854372}, "trend_signal": 0, "fair_value": 146.719594, "relative_strength": -35.570504, "rate_of_change": -1.1899251356362637, "market_dynamics": -1.019135, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.29351, "high": 101.989503, "low": 95.696327, "close": 97.294594, "volume": 762095}, "trend_line": 133.659559, "activity_lines": {"activity_5": 99.925074, "activity_10": 107.919444, "activity_20": 121.766174, "activity_30": 127.414211}, "trend_signal": 0, "fair_value": 146.789878, "relative_strength": -34.987215, "rate_of_change": -1.0787089321254408, "market_dynamics": -0.939355, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.694159, "high": 101.390156, "low": 95.896109, "close": 96.295677, "volume": 91153}, "trend_line": 131.875989, "activity_lines": {"activity_5": 98.266872, "activity_10": 104.297914, "activity_20": 118.537767, "activity_30": 125.003638}, "trend_signal": 0, "fair_value": 146.870373, "relative_strength": -34.485889, "rate_of_change": -1.3344126026930834, "market_dynamics": -1.050431, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.29676, "high": 98.693082, "low": 92.899355, "close": 96.695251, "volume": 146578}, "trend_line": 130.135679, "activity_lines": {"activity_5": 97.334552, "activity_10": 101.517291, "activity_20": 115.559566, "activity_30": 122.733913}, "trend_signal": 0, "fair_value": 146.947678, "relative_strength": -29.038274, "rate_of_change": -1.319656453912921, "market_dynamics": -1.086165, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.495462, "high": 97.893948, "low": 93.398813, "close": 94.597511, "volume": 175403}, "trend_line": 128.623983, "activity_lines": {"activity_5": 96.102552, "activity_10": 99.08538, "activity_20": 112.594207, "activity_30": 120.441128}, "trend_signal": 0, "fair_value": 147.004507, "relative_strength": -28.054904, "rate_of_change": -1.1616307008318605, "market_dynamics": -1.13249, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.400979, "high": 93.898274, "low": 82.410716, "close": 84.208771, "volume": 875707}, "trend_line": 126.815942, "activity_lines": {"activity_5": 91.960373, "activity_10": 95.514703, "activity_20": 108.859206, "activity_30": 117.575631}, "trend_signal": 0, "fair_value": 146.907194, "relative_strength": -32.705561, "rate_of_change": -1.405679530231934, "market_dynamics": -1.181274, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.909089, "high": 87.904768, "low": 81.212014, "close": 86.70607, "volume": 504649}, "trend_line": 125.077825, "activity_lines": {"activity_5": 89.58961, "activity_10": 93.367939, "activity_20": 105.647448, "activity_30": 114.987897}, "trend_signal": 0, "fair_value": 146.784353, "relative_strength": -33.355359, "rate_of_change": -1.3705824146304906, "market_dynamics": -1.146628, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.903681, "high": 91.900436, "low": 83.509525, "close": 86.006821, "volume": 662748}, "trend_line": 123.353028, "activity_lines": {"activity_5": 87.691665, "activity_10": 91.46273, "activity_20": 102.639755, "activity_30": 112.467187}, "trend_signal": 0, "fair_value": 146.690898, "relative_strength": -33.919958, "rate_of_change": -1.378979047644944, "market_dynamics": -1.093262, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.305413, "high": 94.89719, "low": 83.209856, "close": 92.999245, "volume": 830676}, "trend_line": 121.881288, "activity_lines": {"activity_5": 88.810451, "activity_10": 91.177584, "activity_20": 100.57247, "activity_30": 110.508879}, "trend_signal": 0, "fair_value": 146.682525, "relative_strength": -28.588647, "rate_of_change": -1.1931121788108818, "market_dynamics": -0.803423, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.796212, "high": 98.393405, "low": 92.399894, "close": 94.797302, "volume": 215299}, "trend_line": 120.439517, "activity_lines": {"activity_5": 90.774991, "activity_10": 91.395531, "activity_20": 98.907608, "activity_30": 108.761525}, "trend_signal": 0, "fair_value": 146.635195, "relative_strength": -29.629732, "rate_of_change": -1.182930557806382, "market_dynamics": -0.668425, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.394481, "high": 98.393399, "low": 89.403142, "close": 91.900436, "volume": 230680}, "trend_line": 118.884536, "activity_lines": {"activity_5": 91.760589, "activity_10": 91.233887, "activity_20": 97.194702, "activity_30": 106.920294}, "trend_signal": 0, "fair_value": 146.502197, "relative_strength": -30.24501, "rate_of_change": -1.2910887047147475, "market_dynamics": -0.394538, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.504111, "high": 89.702821, "low": 82.910172, "close": 87.105629, "volume": 365608}, "trend_line": 117.173056, "activity_lines": {"activity_5": 90.63514, "activity_10": 90.316698, "activity_20": 95.314833, "activity_30": 104.870041}, "trend_signal": 0, "fair_value": 146.318014, "relative_strength": -34.18536, "rate_of_change": -1.43961532557943, "market_dynamics": -0.154942, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.503032, "high": 89.503029, "low": 85.007902, "close": 87.904762, "volume": 283339}, "trend_line": 115.408301, "activity_lines": {"activity_5": 89.749432, "activity_10": 89.73006, "activity_20": 93.813126, "activity_30": 102.981764}, "trend_signal": 0, "fair_value": 146.148539, "relative_strength": -33.522945, "rate_of_change": -1.5061099029456122, "market_dynamics": -0.096766, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.902605, "high": 93.898277, "low": 87.20553, "close": 92.10022, "volume": 565845}, "trend_line": 113.766747, "activity_lines": {"activity_5": 90.135681, "activity_10": 90.058795, "activity_20": 92.952154, "activity_30": 101.478017}, "trend_signal": 0, "fair_value": 146.05069, "relative_strength": -30.59931, "rate_of_change": -1.4223881521312747, "market_dynamics": 0.141632, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.100213, "high": 94.397727, "low": 87.205525, "close": 92.200119, "volume": 767889}, "trend_line": 112.1485, "activity_lines": {"activity_5": 90.615164, "activity_10": 90.489239, "activity_20": 92.313799, "activity_30": 100.086622}, "trend_signal": 0, "fair_value": 145.85571, "relative_strength": -29.891589, "rate_of_change": -1.4224253067550545, "market_dynamics": 0.348919, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.800546, "high": 94.697409, "low": 90.901523, "close": 91.700661, "volume": 874322}, "trend_line": 110.400394, "activity_lines": {"activity_5": 91.101306, "activity_10": 90.872462, "activity_20": 91.835746, "activity_30": 98.767406}, "trend_signal": 0, "fair_value": 145.706095, "relative_strength": -30.308229, "rate_of_change": -1.5587422034177834, "market_dynamics": 0.560117, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.201195, "high": 92.499787, "low": 89.203362, "close": 89.802711, "volume": 170026}, "trend_line": 108.609002, "activity_lines": {"activity_5": 90.968117, "activity_10": 90.774386, "activity_20": 91.395271, "activity_30": 97.438524}, "trend_signal": 0, "fair_value": 145.495108, "relative_strength": -30.423059, "rate_of_change": -1.6226318902448862, "market_dynamics": 0.599502, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.903677, "high": 91.80055, "low": 86.606172, "close": 89.602921, "volume": 300990}, "trend_line": 106.80762, "activity_lines": {"activity_5": 90.588526, "activity_10": 90.583682, "activity_20": 91.017585, "activity_30": 96.212325}, "trend_signal": 0, "fair_value": 145.297538, "relative_strength": -28.906847, "rate_of_change": -1.658593640331953, "market_dynamics": 0.532519, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.203355, "high": 93.199034, "low": 85.307584, "close": 90.90152, "volume": 4740103}, "trend_line": 105.119449, "activity_lines": {"activity_5": 90.528591, "activity_10": 90.563704, "activity_20": 90.837779, "activity_30": 95.186125}, "trend_signal": 0, "fair_value": 145.147273, "relative_strength": -26.572865, "rate_of_change": -1.5805716858029388, "market_dynamics": 0.591254, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.096972, "high": 98.49329, "low": 94.997077, "close": 97.69416, "volume": 252046}, "trend_line": 103.621072, "activity_lines": {"activity_5": 92.812782, "activity_10": 91.816892, "activity_20": 91.361022, "activity_30": 94.707074}, "trend_signal": 0, "fair_value": 145.057805, "relative_strength": -19.966415, "rate_of_change": -1.4254041609369594, "market_dynamics": 0.623572, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.191454, "high": 103.787557, "low": 94.797297, "close": 103.587769, "volume": 331578}, "trend_line": 101.982847, "activity_lines": {"activity_5": 96.69524, "activity_10": 94.088974, "activity_20": 92.470296, "activity_30": 94.704926}, "trend_signal": 0, "fair_value": 144.993335, "relative_strength": -15.067364, "rate_of_change": -1.5809766955508735, "market_dynamics": 0.895773, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.888529, "high": 103.787558, "low": 97.094807, "close": 101.190376, "volume": 218412}, "trend_line": 100.337962, "activity_lines": {"activity_5": 98.986093, "activity_10": 95.712671, "activity_20": 93.326036, "activity_30": 94.653798}, "trend_signal": 0, "fair_value": 144.943532, "relative_strength": -17.683456, "rate_of_change": -1.6129035895614898, "market_dynamics": 1.150632, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.090475, "high": 109.880949, "low": 101.090475, "close": 107.083984, "volume": 342005}, "trend_line": 99.289099, "activity_lines": {"activity_5": 102.482305, "activity_10": 98.151846, "activity_20": 94.72452, "activity_30": 95.089026}, "trend_signal": 0, "fair_value": 144.929591, "relative_strength": -14.569769, "rate_of_change": -1.0453301812129805, "market_dynamics": 1.290406, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.384745, "high": 106.884199, "low": 100.990583, "close": 103.587769, "volume": 195340}, "trend_line": 98.1803, "activity_lines": {"activity_5": 103.647707, "activity_10": 99.606632, "activity_20": 95.738659, "activity_30": 95.366359}, "trend_signal": 0, "fair_value": 144.913688, "relative_strength": -18.073866, "rate_of_change": -1.1167379009049025, "market_dynamics": 1.398301, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.882031, "high": 108.882034, "low": 104.686579, "close": 107.783226, "volume": 65379}, "trend_line": 97.244646, "activity_lines": {"activity_5": 105.365845, "activity_10": 101.615364, "activity_20": 97.119544, "activity_30": 95.985903}, "trend_signal": 0, "fair_value": 144.91701, "relative_strength": -13.713055, "rate_of_change": -0.9529956620625517, "market_dynamics": 1.456493, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.081813, "high": 112.877704, "low": 107.983005, "close": 110.680099, "volume": 271406}, "trend_line": 96.348951, "activity_lines": {"activity_5": 107.377003, "activity_10": 103.867471, "activity_20": 98.713532, "activity_30": 96.852706}, "trend_signal": 1, "fair_value": 144.936346, "relative_strength": -8.037703, "rate_of_change": -0.9210738450320478, "market_dynamics": 1.535835, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.878796, "high": 111.878796, "low": 107.78323, "close": 110.280525, "volume": 251803}, "trend_line": 96.458832, "activity_lines": {"activity_5": 108.782148, "activity_10": 105.701848, "activity_20": 100.143411, "activity_30": 97.751517}, "trend_signal": 1, "fair_value": 144.958233, "relative_strength": -12.174758, "rate_of_change": 0.1140448327247501, "market_dynamics": 1.536977, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.280525, "high": 113.876627, "low": 109.880952, "close": 113.177391, "volume": 144237}, "trend_line": 96.72521, "activity_lines": {"activity_5": 110.546905, "activity_10": 107.690604, "activity_20": 101.736923, "activity_30": 98.830134}, "trend_signal": 1, "fair_value": 144.996772, "relative_strength": -9.922149, "rate_of_change": 0.27615719004352357, "market_dynamics": 1.590584, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.677933, "high": 112.677933, "low": 103.188216, "close": 106.38475, "volume": 264400}, "trend_line": 96.84841, "activity_lines": {"activity_5": 109.641221, "activity_10": 108.015707, "activity_20": 102.554134, "activity_30": 99.45333}, "trend_signal": 1, "fair_value": 144.931061, "relative_strength": -12.508937, "rate_of_change": 0.1273711372660727, "market_dynamics": 1.468991, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.484635, "high": 109.381498, "low": 100.990582, "close": 102.389069, "volume": 4450904}, "trend_line": 96.831761, "activity_lines": {"activity_5": 107.217178, "activity_10": 107.332809, "activity_20": 102.927063, "activity_30": 99.810792}, "trend_signal": 1, "fair_value": 144.842932, "relative_strength": -14.583429, "rate_of_change": -0.017190782997884037, "market_dynamics": 1.333606, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.088303, "high": 103.887448, "low": 98.693078, "close": 103.288101, "volume": 573624}, "trend_line": 96.998248, "activity_lines": {"activity_5": 105.452423, "activity_10": 106.72801, "activity_20": 103.349462, "activity_30": 100.22733}, "trend_signal": 1, "fair_value": 144.75737, "relative_strength": -12.195075, "rate_of_change": 0.1719342892049682, "market_dynamics": 1.104691, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.98734, "high": 105.18605, "low": 100.990587, "close": 104.586693, "volume": 172160}, "trend_line": 97.241318, "activity_lines": {"activity_5": 104.613331, "activity_10": 106.364767, "activity_20": 103.84131, "activity_30": 100.716907}, "trend_signal": 1, "fair_value": 144.680133, "relative_strength": -10.978021, "rate_of_change": 0.25059215502531856, "market_dynamics": 0.829424, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.785392, "high": 105.885287, "low": 101.19037, "close": 102.888527, "volume": 242680}, "trend_line": 97.46108, "activity_lines": {"activity_5": 103.587773, "activity_10": 105.631016, "activity_20": 104.088185, "activity_30": 101.081243}, "trend_signal": 1, "fair_value": 144.540888, "relative_strength": -12.409368, "rate_of_change": 0.22599652546871968, "market_dynamics": 0.598555, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.988422, "high": 103.933759, "low": 100.291347, "close": 103.833824, "volume": 338756}, "trend_line": 97.699032, "activity_lines": {"activity_5": 103.563239, "activity_10": 105.145417, "activity_20": 104.353737, "activity_30": 101.492388}, "trend_signal": 1, "fair_value": 144.40259, "relative_strength": -13.746448, "rate_of_change": 0.24415079332181325, "market_dynamics": 0.310864, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.131716, "high": 109.929941, "low": 101.435355, "close": 104.533379, "volume": 49860}, "trend_line": 98.030228, "activity_lines": {"activity_5": 103.941951, "activity_10": 104.782537, "activity_20": 104.630039, "activity_30": 101.933314}, "trend_signal": 1, "fair_value": 144.195288, "relative_strength": -11.554023, "rate_of_change": 0.33899619394385744, "market_dynamics": 0.073515, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.433446, "high": 105.033062, "low": 101.735166, "close": 102.934395, "volume": 319871}, "trend_line": 98.654415, "activity_lines": {"activity_5": 103.644714, "activity_10": 104.188021, "activity_20": 104.695327, "activity_30": 102.249712}, "trend_signal": 1, "fair_value": 143.983488, "relative_strength": -11.500989, "rate_of_change": 0.6367291117592895, "market_dynamics": -0.133421, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.332876, "high": 123.721159, "low": 103.633954, "close": 115.126633, "volume": 669767}, "trend_line": 99.601767, "activity_lines": {"activity_5": 107.435137, "activity_10": 105.951106, "activity_20": 105.868286, "activity_30": 103.312435}, "trend_signal": 1, "fair_value": 143.810862, "relative_strength": -1.808319, "rate_of_change": 0.9602732933949232, "market_dynamics": -0.063527, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.928031, "high": 114.626945, "low": 106.931852, "close": 109.130447, "volume": 170166}, "trend_line": 100.372555, "activity_lines": {"activity_5": 108.524169, "activity_10": 106.535864, "activity_20": 106.34959, "activity_30": 103.927189}, "trend_signal": 1, "fair_value": 143.611302, "relative_strength": -4.527142, "rate_of_change": 0.7738698049403182, "market_dynamics": -0.055404, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.333505, "high": 104.333505, "low": 100.136179, "close": 103.933762, "volume": 177178}, "trend_line": 100.737039, "activity_lines": {"activity_5": 107.464844, "activity_10": 106.249351, "activity_20": 106.242983, "activity_30": 104.156944}, "trend_signal": 1, "fair_value": 143.360536, "relative_strength": -9.281739, "rate_of_change": 0.36313113679330994, "market_dynamics": -0.101072, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.933762, "high": 103.933762, "low": 97.937586, "close": 99.736443, "volume": 234726}, "trend_line": 100.901677, "activity_lines": {"activity_5": 104.999751, "activity_10": 105.244253, "activity_20": 105.674574, "activity_30": 104.09239}, "trend_signal": 1, "fair_value": 143.082865, "relative_strength": -11.215733, "rate_of_change": 0.16343343186810436, "market_dynamics": -0.217141, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.135543, "high": 101.135543, "low": 97.138091, "close": 98.936943, "volume": 121247}, "trend_line": 101.136227, "activity_lines": {"activity_5": 102.587953, "activity_10": 104.142021, "activity_20": 105.020296, "activity_30": 103.965633}, "trend_signal": 1, "fair_value": 142.784093, "relative_strength": -11.352581, "rate_of_change": 0.2324540156057056, "market_dynamics": -0.5407, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.136816, "high": 104.83319, "low": 98.137455, "close": 99.136818, "volume": 165435}, "trend_line": 101.537267, "activity_lines": {"activity_5": 100.509277, "activity_10": 103.155242, "activity_20": 104.407201, "activity_30": 103.836638}, "trend_signal": 0, "fair_value": 142.492993, "relative_strength": -12.025016, "rate_of_change": 0.3965344683067865, "market_dynamics": -0.775152, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.134906, "high": 103.33415, "low": 99.936314, "close": 101.235489, "volume": 341269}, "trend_line": 101.981624, "activity_lines": {"activity_5": 100.196146, "activity_10": 102.649127, "activity_20": 104.003758, "activity_30": 103.817169}, "trend_signal": 0, "fair_value": 142.240267, "relative_strength": -11.353998, "rate_of_change": 0.4376294666272597, "market_dynamics": -0.828185, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.935031, "high": 105.03306, "low": 100.935668, "close": 103.933762, "volume": 540576}, "trend_line": 102.376076, "activity_lines": {"activity_5": 101.30877, "activity_10": 102.663663, "activity_20": 103.885144, "activity_30": 103.943113}, "trend_signal": 0, "fair_value": 141.992697, "relative_strength": -6.90738, "rate_of_change": 0.38678732945064803, "market_dynamics": -0.592106, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.933762, "high": 105.732621, "low": 99.236761, "close": 103.534012, "volume": 88561}, "trend_line": 102.753872, "activity_lines": {"activity_5": 102.288144, "activity_10": 102.603701, "activity_20": 103.72681, "activity_30": 104.017819}, "trend_signal": 0, "fair_value": 141.741925, "relative_strength": -6.573768, "rate_of_change": 0.3690276232115046, "market_dynamics": -0.449464, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.834465, "high": 103.434076, "low": 99.636499, "close": 101.335426, "volume": 152109}, "trend_line": 103.075031, "activity_lines": {"activity_5": 102.281484, "activity_10": 102.162165, "activity_20": 103.379322, "activity_30": 103.926306}, "trend_signal": 0, "fair_value": 141.519875, "relative_strength": -4.889139, "rate_of_change": 0.312551725544702, "market_dynamics": -0.340842, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.935675, "high": 103.434083, "low": 98.837011, "close": 100.036247, "volume": 291253}, "trend_line": 103.416149, "activity_lines": {"activity_5": 101.681866, "activity_10": 101.513488, "activity_20": 102.952601, "activity_30": 103.730256}, "trend_signal": 0, "fair_value": 141.270965, "relative_strength": -6.418441, "rate_of_change": 0.33094144788567537, "market_dynamics": -0.284184, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.13618, "high": 105.932487, "low": 99.536564, "close": 103.633949, "volume": 122587}, "trend_line": 103.88385, "activity_lines": {"activity_5": 102.22152, "activity_10": 101.793309, "activity_20": 102.9173, "activity_30": 103.744307}, "trend_signal": 0, "fair_value": 141.059814, "relative_strength": -4.519116, "rate_of_change": 0.4522514177161934, "market_dynamics": -0.378051, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.931212, "high": 107.931212, "low": 103.933762, "close": 105.232941, "volume": 351988}, "trend_line": 104.361564, "activity_lines": {"activity_5": 103.134274, "activity_10": 102.463791, "activity_20": 103.079729, "activity_30": 103.831345}, "trend_signal": 0, "fair_value": 140.858914, "relative_strength": -2.618043, "rate_of_change": 0.4598539619007247, "market_dynamics": -0.240504, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.032425, "high": 114.227213, "low": 104.333513, "close": 105.532745, "volume": 52826}, "trend_line": 104.62285, "activity_lines": {"activity_5": 104.06035, "activity_10": 103.165163, "activity_20": 103.276196, "activity_30": 103.906906}, "trend_signal": 0, "fair_value": 140.682651, "relative_strength": -4.065022, "rate_of_change": 0.25036612138162123, "market_dynamics": -0.093409, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.532738, "high": 105.732615, "low": 100.336063, "close": 101.635231, "volume": 183985}, "trend_line": 104.557765, "activity_lines": {"activity_5": 103.554007, "activity_10": 103.052508, "activity_20": 103.086501, "activity_30": 103.714156}, "trend_signal": 0, "fair_value": 140.453916, "relative_strength": -6.419088, "rate_of_change": -0.06220916367695612, "market_dynamics": -0.121582, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.635865, "high": 106.132365, "low": 100.935677, "close": 105.932495, "volume": 95259}, "trend_line": 104.715836, "activity_lines": {"activity_5": 104.460098, "activity_10": 103.672114, "activity_20": 103.313941, "activity_30": 103.802848}, "trend_signal": 0, "fair_value": 140.232911, "relative_strength": -1.481124, "rate_of_change": 0.15118054598813635, "market_dynamics": 0.009877, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.032424, "high": 106.332236, "low": 99.736441, "close": 101.435356, "volume": 231685}, "trend_line": 104.527548, "activity_lines": {"activity_5": 103.474059, "activity_10": 103.3505, "activity_20": 103.106672, "activity_30": 103.591204}, "trend_signal": 0, "fair_value": 139.970932, "relative_strength": -2.513212, "rate_of_change": -0.17980852485387216, "market_dynamics": -0.020018, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.935679, "high": 102.534654, "low": 99.93631, "close": 101.735168, "volume": 68719}, "trend_line": 104.465795, "activity_lines": {"activity_5": 102.73453, "activity_10": 103.079764, "activity_20": 102.934877, "activity_30": 103.411051}, "trend_signal": 0, "fair_value": 139.715989, "relative_strength": -7.0426, "rate_of_change": -0.05907820587161956, "market_dynamics": -0.018899, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.835099, "high": 103.134264, "low": 101.235482, "close": 102.934395, "volume": 38483}, "trend_line": 104.304167, "activity_lines": {"activity_5": 102.627929, "activity_10": 103.067044, "activity_20": 102.887288, "activity_30": 103.312251}, "trend_signal": 0, "fair_value": 139.482797, "relative_strength": -5.725229, "rate_of_change": -0.15471858515985373, "market_dynamics": 0.163457, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.935042, "high": 105.332878, "low": 100.935673, "close": 102.234848, "volume": 167485}, "trend_line": 104.022659, "activity_lines": {"activity_5": 102.461369, "activity_10": 102.938035, "activity_20": 102.780689, "activity_30": 103.178746}, "trend_signal": 0, "fair_value": 139.216994, "relative_strength": -6.105774, "rate_of_change": -0.2698914224587041, "market_dynamics": 0.126646, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.735809, "high": 100.935679, "low": 98.537205, "close": 100.435997, "volume": 298124}, "trend_line": 103.694508, "activity_lines": {"activity_5": 101.655217, "activity_10": 102.46561, "activity_20": 102.506103, "activity_30": 102.947349}, "trend_signal": 0, "fair_value": 138.933907, "relative_strength": -9.321313, "rate_of_change": -0.3154610766102464, "market_dynamics": 0.048046, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.035614, "high": 102.634587, "low": 100.435998, "close": 102.234848, "volume": 52110}, "trend_line": 103.329756, "activity_lines": {"activity_5": 101.815115, "activity_10": 102.31298, "activity_20": 102.472791, "activity_30": 102.853177}, "trend_signal": 0, "fair_value": 138.662989, "relative_strength": -8.301662, "rate_of_change": -0.3517563340963012, "market_dynamics": -0.079358, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.733258, "high": 105.232939, "low": 103.034336, "close": 104.033699, "volume": 189931}, "trend_line": 103.251388, "activity_lines": {"activity_5": 102.521331, "activity_10": 102.512852, "activity_20": 102.643634, "activity_30": 102.898593}, "trend_signal": 0, "fair_value": 138.352464, "relative_strength": -8.601398, "rate_of_change": -0.07584262562276596, "market_dynamics": -0.028542, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.332874, "high": 112.228486, "low": 105.332874, "close": 107.131721, "volume": 249969}, "trend_line": 103.409476, "activity_lines": {"activity_5": 104.106986, "activity_10": 103.297805, "activity_20": 103.109052, "activity_30": 103.148937}, "trend_signal": 0, "fair_value": 138.024721, "relative_strength": -6.893975, "rate_of_change": 0.15310980613644848, "market_dynamics": 0.278918, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.231031, "high": 108.63077, "low": 103.933768, "close": 105.033066, "volume": 207221}, "trend_line": 103.467642, "activity_lines": {"activity_5": 104.713267, "activity_10": 103.672113, "activity_20": 103.339381, "activity_30": 103.253685}, "trend_signal": 0, "fair_value": 137.60234, "relative_strength": -9.973498, "rate_of_change": 0.05624823009450308, "market_dynamics": 0.593951, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.033056, "high": 117.924853, "low": 105.033056, "close": 115.126633, "volume": 817708}, "trend_line": 103.818973, "activity_lines": {"activity_5": 108.497523, "activity_10": 105.819835, "activity_20": 104.501974, "activity_30": 104.005878}, "trend_signal": 1, "fair_value": 137.306382, "relative_strength": -0.878103, "rate_of_change": 0.3395563996713116, "market_dynamics": 1.193709, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.02542, "high": 121.322685, "low": 112.028603, "close": 114.926758, "volume": 741523}, "trend_line": 104.220248, "activity_lines": {"activity_5": 111.235777, "activity_10": 107.76405, "activity_20": 105.569389, "activity_30": 104.722509}, "trend_signal": 1, "fair_value": 136.995075, "relative_strength": -1.082572, "rate_of_change": 0.386514129743894, "market_dynamics": 1.571932, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.827458, "high": 132.915295, "low": 113.827458, "close": 128.618027, "volume": 374298}, "trend_line": 105.046388, "activity_lines": {"activity_5": 117.691661, "activity_10": 111.952289, "activity_20": 107.875537, "activity_30": 106.296559}, "trend_signal": 1, "fair_value": 136.780484, "relative_strength": 7.49541, "rate_of_change": 0.7926866572031139, "market_dynamics": 1.671257, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.911469, "high": 138.911469, "low": 126.3195, "close": 127.318863, "volume": 5904368}, "trend_line": 105.805904, "activity_lines": {"activity_5": 122.075535, "activity_10": 115.415537, "activity_20": 109.940412, "activity_30": 107.733493}, "trend_signal": 1, "fair_value": 136.562681, "relative_strength": 5.678758, "rate_of_change": 0.7230291440387318, "market_dynamics": 1.893614, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.81918, "high": 126.81918, "low": 123.821092, "close": 125.320137, "volume": 441584}, "trend_line": 106.552095, "activity_lines": {"activity_5": 124.447358, "activity_10": 118.072027, "activity_20": 111.701671, "activity_30": 108.992476}, "trend_signal": 1, "fair_value": 136.317999, "relative_strength": 2.485081, "rate_of_change": 0.7052451439760828, "market_dynamics": 1.797178, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.421343, "high": 123.421339, "low": 114.926753, "close": 121.922295, "volume": 862662}, "trend_line": 106.778617, "activity_lines": {"activity_5": 124.334095, "activity_10": 119.690994, "activity_20": 113.025113, "activity_30": 109.984102}, "trend_signal": 1, "fair_value": 136.031713, "relative_strength": -0.99348, "rate_of_change": 0.21259272283665823, "market_dynamics": 1.673285, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.622483, "high": 133.61484, "low": 120.523185, "close": 129.117706, "volume": 552204}, "trend_line": 107.444859, "activity_lines": {"activity_5": 126.166258, "activity_10": 122.227558, "activity_20": 114.929612, "activity_30": 111.425333}, "trend_signal": 1, "fair_value": 135.773647, "relative_strength": 3.173629, "rate_of_change": 0.6239470211531181, "market_dynamics": 1.598444, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.41561, "high": 137.912112, "low": 132.315667, "close": 134.314392, "volume": 991181}, "trend_line": 108.457547, "activity_lines": {"activity_5": 128.784587, "activity_10": 125.220194, "activity_20": 117.207683, "activity_30": 113.158851}, "trend_signal": 1, "fair_value": 135.56424, "relative_strength": 5.493586, "rate_of_change": 0.9425188039941598, "market_dynamics": 1.513157, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.214475, "high": 138.411798, "low": 134.314402, "close": 137.912109, "volume": 111427}, "trend_line": 109.730069, "activity_lines": {"activity_5": 132.222397, "activity_10": 128.316403, "activity_20": 119.689911, "activity_30": 115.059146}, "trend_signal": 1, "fair_value": 135.392602, "relative_strength": 4.86627, "rate_of_change": 1.1732904119618297, "market_dynamics": 1.497645, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.61294, "high": 137.112621, "low": 133.015245, "close": 134.214478, "volume": 403404}, "trend_line": 110.905987, "activity_lines": {"activity_5": 133.721447, "activity_10": 130.180672, "activity_20": 121.665796, "activity_30": 116.638785}, "trend_signal": 1, "fair_value": 135.229232, "relative_strength": 2.232293, "rate_of_change": 1.071646095474519, "market_dynamics": 1.501537, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.713521, "high": 135.913391, "low": 128.41816, "close": 128.717972, "volume": 387720}, "trend_line": 111.892026, "activity_lines": {"activity_5": 132.795373, "activity_10": 130.515005, "activity_20": 122.963065, "activity_30": 117.787945}, "trend_signal": 1, "fair_value": 135.019758, "relative_strength": 0.85368, "rate_of_change": 0.8890764391285795, "market_dynamics": 1.307667, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.914664, "high": 133.914664, "low": 124.920395, "close": 129.317581, "volume": 848142}, "trend_line": 112.828095, "activity_lines": {"activity_5": 131.616122, "activity_10": 130.711243, "activity_20": 124.208937, "activity_30": 118.912175}, "trend_signal": 1, "fair_value": 134.785354, "relative_strength": -0.897407, "rate_of_change": 0.836582403110659, "market_dynamics": 1.058224, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.21829, "high": 131.41624, "low": 126.419429, "close": 129.517456, "volume": 72709}, "trend_line": 113.680885, "activity_lines": {"activity_5": 130.490172, "activity_10": 130.68217, "activity_20": 125.341072, "activity_30": 119.988908}, "trend_signal": 1, "fair_value": 134.561822, "relative_strength": -0.300297, "rate_of_change": 0.7558312493000957, "market_dynamics": 0.751044, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.916568, "high": 141.909563, "low": 131.116434, "close": 132.915298, "volume": 153380}, "trend_line": 114.660261, "activity_lines": {"activity_5": 130.816632, "activity_10": 131.254534, "activity_20": 126.664515, "activity_30": 121.229837}, "trend_signal": 1, "fair_value": 134.37286, "relative_strength": 1.810195, "rate_of_change": 0.861513349407864, "market_dynamics": 0.497664, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.916567, "high": 132.915288, "low": 126.719245, "close": 130.416885, "volume": 212420}, "trend_line": 115.629643, "activity_lines": {"activity_5": 130.643408, "activity_10": 131.270887, "activity_20": 127.607247, "activity_30": 122.246394}, "trend_signal": 1, "fair_value": 134.133354, "relative_strength": 1.729925, "rate_of_change": 0.8454385081157246, "market_dynamics": 0.284922, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.617393, "high": 137.912118, "low": 130.117075, "close": 136.213196, "volume": 1049468}, "trend_line": 116.835542, "activity_lines": {"activity_5": 132.65546, "activity_10": 132.248447, "activity_20": 128.967809, "activity_30": 123.574365}, "trend_signal": 1, "fair_value": 133.966811, "relative_strength": 6.376181, "rate_of_change": 1.042897797409962, "market_dynamics": 0.184078, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.812803, "high": 146.906387, "low": 131.116438, "close": 132.215744, "volume": 1346646}, "trend_line": 117.788268, "activity_lines": {"activity_5": 132.835347, "activity_10": 132.239363, "activity_20": 129.777294, "activity_30": 124.566636}, "trend_signal": 1, "fair_value": 133.747148, "relative_strength": 1.679205, "rate_of_change": 0.8154419311890541, "market_dynamics": 0.046265, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.41624, "high": 133.914646, "low": 126.919113, "close": 128.618027, "volume": 410020}, "trend_line": 118.567771, "activity_lines": {"activity_5": 131.622784, "activity_10": 131.51982, "activity_20": 130.101373, "activity_30": 125.26533}, "trend_signal": 1, "fair_value": 133.433153, "relative_strength": -0.56543, "rate_of_change": 0.6617832261528722, "market_dynamics": -0.217913, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.322683, "high": 129.017779, "low": 121.022867, "close": 125.619934, "volume": 214563}, "trend_line": 119.237344, "activity_lines": {"activity_5": 129.470819, "activity_10": 130.35874, "activity_20": 130.02285, "activity_30": 125.720308}, "trend_signal": 1, "fair_value": 133.092264, "relative_strength": -1.079582, "rate_of_change": 0.5647175403170899, "market_dynamics": -0.4143, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.022233, "high": 124.920391, "low": 118.72434, "close": 124.120895, "volume": 87037}, "trend_line": 119.986866, "activity_lines": {"activity_5": 127.305532, "activity_10": 129.148601, "activity_20": 129.713523, "activity_30": 126.035376}, "trend_signal": 1, "fair_value": 132.696995, "relative_strength": -1.599486, "rate_of_change": 0.6285966919893932, "market_dynamics": -0.710312, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.821723, "high": 122.821723, "low": 112.52828, "close": 113.527649, "volume": 498923}, "trend_line": 120.240038, "activity_lines": {"activity_5": 122.028895, "activity_10": 126.195938, "activity_20": 128.304422, "activity_30": 125.618653}, "trend_signal": 1, "fair_value": 132.196725, "relative_strength": -8.64605, "rate_of_change": 0.21099976059045675, "market_dynamics": -0.935434, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.527647, "high": 118.024778, "low": 110.529561, "close": 114.726891, "volume": 507492}, "trend_line": 120.683089, "activity_lines": {"activity_5": 118.664375, "activity_10": 123.737506, "activity_20": 127.017147, "activity_30": 125.262966}, "trend_signal": 0, "fair_value": 131.693268, "relative_strength": -10.11648, "rate_of_change": 0.3684721057722861, "market_dynamics": -1.054815, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.726255, "high": 118.924207, "low": 113.327782, "close": 116.825546, "volume": 1484362}, "trend_line": 121.186102, "activity_lines": {"activity_5": 117.165331, "activity_10": 121.925933, "activity_20": 125.930697, "activity_30": 125.014092}, "trend_signal": 0, "fair_value": 131.218615, "relative_strength": -8.804819, "rate_of_change": 0.41680487644794206, "market_dynamics": -1.02337, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.925482, "high": 119.423889, "low": 114.926756, "close": 117.025414, "volume": 229198}, "trend_line": 121.655802, "activity_lines": {"activity_5": 116.519075, "activity_10": 120.381461, "activity_20": 124.919436, "activity_30": 124.745661}, "trend_signal": 0, "fair_value": 130.801527, "relative_strength": -8.823768, "rate_of_change": 0.3875856985646661, "market_dynamics": -1.100353, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.624396, "high": 122.521913, "low": 117.125351, "close": 119.224022, "volume": 422550}, "trend_line": 122.222108, "activity_lines": {"activity_5": 117.178656, "activity_10": 119.525644, "activity_20": 124.166583, "activity_30": 124.588772}, "trend_signal": 0, "fair_value": 130.438827, "relative_strength": -11.053612, "rate_of_change": 0.46549855468464346, "market_dynamics": -1.047445, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.921661, "high": 125.819818, "low": 121.122807, "close": 121.922295, "volume": 1511454}, "trend_line": 122.938318, "activity_lines": {"activity_5": 119.064119, "activity_10": 119.363928, "activity_20": 123.699737, "activity_30": 124.569429}, "trend_signal": 0, "fair_value": 130.048652, "relative_strength": -8.591344, "rate_of_change": 0.5859905476347942, "market_dynamics": -0.848946, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.11898, "high": 135.813445, "low": 127.11898, "close": 134.514282, "volume": 154272}, "trend_line": 124.014299, "activity_lines": {"activity_5": 124.587269, "activity_10": 121.751499, "activity_20": 124.432128, "activity_30": 125.316265}, "trend_signal": 0, "fair_value": 129.750707, "relative_strength": 2.252734, "rate_of_change": 0.8752202059572661, "market_dynamics": -0.656832, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.114526, "high": 142.756197, "low": 131.959507, "close": 134.258804, "volume": 309569}, "trend_line": 125.021803, "activity_lines": {"activity_5": 128.706099, "activity_10": 124.050828, "activity_20": 125.11449, "activity_30": 125.977201}, "trend_signal": 0, "fair_value": 129.431298, "relative_strength": -1.721157, "rate_of_change": 0.812409543193089, "market_dynamics": -0.316359, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.95735, "high": 141.656529, "low": 134.958577, "close": 137.657745, "volume": 249461}, "trend_line": 126.039337, "activity_lines": {"activity_5": 132.795693, "activity_10": 126.865587, "activity_20": 126.120826, "activity_30": 126.792423}, "trend_signal": 1, "fair_value": 129.178448, "relative_strength": -0.260635, "rate_of_change": 0.8138852388810915, "market_dynamics": 0.006499, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.057939, "high": 142.95613, "low": 135.858295, "close": 137.857681, "volume": 428918}, "trend_line": 127.133491, "activity_lines": {"activity_5": 135.576444, "activity_10": 129.497828, "activity_20": 127.147414, "activity_30": 127.554897}, "trend_signal": 1, "fair_value": 128.957579, "relative_strength": 1.442169, "rate_of_change": 0.8681051694202447, "market_dynamics": 0.207558, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.55748, "high": 138.55748, "low": 136.957963, "close": 137.957657, "volume": 214901}, "trend_line": 127.894525, "activity_lines": {"activity_5": 137.148276, "activity_10": 131.898487, "activity_20": 128.166175, "activity_30": 128.25323}, "trend_signal": 1, "fair_value": 128.704094, "relative_strength": -3.435077, "rate_of_change": 0.598610164807002, "market_dynamics": 0.337087, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.157593, "high": 146.45506, "low": 137.457811, "close": 144.355698, "volume": 346354}, "trend_line": 128.875489, "activity_lines": {"activity_5": 139.783764, "activity_10": 135.018244, "activity_20": 129.750275, "activity_30": 129.315241}, "trend_signal": 1, "fair_value": 128.482027, "relative_strength": -1.39204, "rate_of_change": 0.7670101593480925, "market_dynamics": 0.531363, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.754054, "high": 149.95399, "low": 141.956441, "close": 145.055496, "volume": 812274}, "trend_line": 129.423405, "activity_lines": {"activity_5": 141.996423, "activity_10": 137.726531, "activity_20": 131.329412, "activity_30": 130.359113}, "trend_signal": 1, "fair_value": 128.266365, "relative_strength": -4.892506, "rate_of_change": 0.4251514421023962, "market_dynamics": 0.7266, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.952454, "high": 164.949378, "low": 149.554117, "close": 159.750977, "volume": 278808}, "trend_line": 130.504475, "activity_lines": {"activity_5": 148.387797, "activity_10": 142.593453, "activity_20": 134.234128, "activity_30": 132.31573}, "trend_signal": 1, "fair_value": 128.177524, "relative_strength": 3.639059, "rate_of_change": 0.8352971396479725, "market_dynamics": 0.887218, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.950922, "high": 166.848797, "low": 149.953987, "close": 152.853088, "volume": 192929}, "trend_line": 131.42224, "activity_lines": {"activity_5": 151.006993, "activity_10": 145.429384, "activity_20": 136.354113, "activity_30": 133.757576}, "trend_signal": 1, "fair_value": 128.007369, "relative_strength": 0.762049, "rate_of_change": 0.7032440841587803, "market_dynamics": 0.995152, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.951839, "high": 163.449845, "low": 151.453522, "close": 156.152084, "volume": 278337}, "trend_line": 132.563233, "activity_lines": {"activity_5": 153.72616, "activity_10": 148.253695, "activity_20": 138.68145, "activity_30": 135.35305}, "trend_signal": 1, "fair_value": 127.868595, "relative_strength": 1.974768, "rate_of_change": 0.8681886718716778, "market_dynamics": 1.035222, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.951534, "high": 157.951534, "low": 145.955205, "close": 148.754349, "volume": 90034}, "trend_line": 133.217788, "activity_lines": {"activity_5": 152.766453, "activity_10": 149.110604, "activity_20": 140.209293, "activity_30": 136.397638}, "trend_signal": 1, "fair_value": 127.652979, "relative_strength": -2.141233, "rate_of_change": 0.4937681325258688, "market_dynamics": 0.897108, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.951832, "high": 156.951832, "low": 137.857692, "close": 144.855545, "volume": 143351}, "trend_line": 133.56916, "activity_lines": {"activity_5": 150.213902, "activity_10": 148.999729, "activity_20": 141.287066, "activity_30": 137.148461}, "trend_signal": 1, "fair_value": 127.368878, "relative_strength": -2.117777, "rate_of_change": 0.2637575696723007, "market_dynamics": 0.701068, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.255426, "high": 150.753738, "low": 131.259716, "close": 148.654373, "volume": 111004}, "trend_line": 133.927235, "activity_lines": {"activity_5": 148.940957, "activity_10": 149.386882, "activity_20": 142.649311, "activity_30": 138.121701}, "trend_signal": 1, "fair_value": 127.103373, "relative_strength": -0.603874, "rate_of_change": 0.26808209320174303, "market_dynamics": 0.555399, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.354462, "high": 149.953978, "low": 139.957049, "close": 141.7565, "volume": 109295}, "trend_line": 134.178636, "activity_lines": {"activity_5": 146.108494, "activity_10": 148.319937, "activity_20": 143.244927, "activity_30": 138.626815}, "trend_signal": 1, "fair_value": 126.846096, "relative_strength": -6.06741, "rate_of_change": 0.1877146198082978, "market_dynamics": 0.23485, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.355392, "high": 155.752214, "low": 141.056714, "close": 150.853699, "volume": 650057}, "trend_line": 134.916494, "activity_lines": {"activity_5": 147.048204, "activity_10": 148.836141, "activity_20": 144.622965, "activity_30": 139.702625}, "trend_signal": 1, "fair_value": 126.661206, "relative_strength": -2.378405, "rate_of_change": 0.5499072147372168, "market_dynamics": 0.216512, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.952449, "high": 154.952449, "low": 149.953982, "close": 151.553497, "volume": 334393}, "trend_line": 135.657691, "activity_lines": {"activity_5": 148.574405, "activity_10": 149.245108, "activity_20": 145.889907, "activity_30": 140.77598}, "trend_signal": 1, "fair_value": 126.458416, "relative_strength": -1.154084, "rate_of_change": 0.5493746376184365, "market_dynamics": 0.169295, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.452292, "high": 159.95092, "low": 149.654069, "close": 153.252975, "volume": 280681}, "trend_line": 136.448875, "activity_lines": {"activity_5": 150.480489, "activity_10": 149.832201, "activity_20": 147.143339, "activity_30": 141.91116}, "trend_signal": 1, "fair_value": 126.264602, "relative_strength": -1.446457, "rate_of_change": 0.5832208953047763, "market_dynamics": 0.091953, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.152387, "high": 163.949694, "low": 149.054271, "close": 154.752518, "volume": 135993}, "trend_line": 137.176782, "activity_lines": {"activity_5": 152.326592, "activity_10": 150.542894, "activity_20": 148.366121, "activity_30": 143.09204}, "trend_signal": 1, "fair_value": 126.0804, "relative_strength": 1.848024, "rate_of_change": 0.5334650065821475, "market_dynamics": 0.129278, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.055799, "high": 153.952756, "low": 144.055799, "close": 151.953369, "volume": 53895}, "trend_line": 137.894665, "activity_lines": {"activity_5": 152.833102, "activity_10": 150.835532, "activity_20": 149.142664, "activity_30": 144.045368}, "trend_signal": 1, "fair_value": 125.898082, "relative_strength": -0.47969, "rate_of_change": 0.5233268994457098, "market_dynamics": -0.090175, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.053342, "high": 153.053037, "low": 145.255425, "close": 151.453522, "volume": 67995}, "trend_line": 138.402676, "activity_lines": {"activity_5": 152.493206, "activity_10": 151.053646, "activity_20": 149.715749, "activity_30": 144.920133}, "trend_signal": 1, "fair_value": 125.716397, "relative_strength": -5.847761, "rate_of_change": 0.36840511560038264, "market_dynamics": -0.247502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.05334, "high": 164.94938, "low": 152.05334, "close": 161.150543, "volume": 131362}, "trend_line": 139.367169, "activity_lines": {"activity_5": 155.345661, "activity_10": 153.120284, "activity_20": 151.071735, "activity_30": 146.387737}, "trend_signal": 1, "fair_value": 125.598153, "relative_strength": -2.155247, "rate_of_change": 0.6968745315299943, "market_dynamics": -0.255273, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.350174, "high": 166.248988, "low": 154.952452, "close": 163.349869, "volume": 18650}, "trend_line": 140.524897, "activity_lines": {"activity_5": 158.291423, "activity_10": 155.361414, "activity_20": 152.510341, "activity_30": 147.935008}, "trend_signal": 1, "fair_value": 125.473539, "relative_strength": 1.024309, "rate_of_change": 0.8307035353498643, "market_dynamics": -0.228733, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.850632, "high": 162.050273, "low": 154.352621, "close": 157.851547, "volume": 77477}, "trend_line": 141.599284, "activity_lines": {"activity_5": 158.731284, "activity_10": 156.266589, "activity_20": 153.286768, "activity_30": 149.052857}, "trend_signal": 1, "fair_value": 125.316238, "relative_strength": -2.087196, "rate_of_change": 0.7645527752993133, "market_dynamics": -0.15626, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.25113, "high": 163.549814, "low": 149.953988, "close": 155.352325, "volume": 39736}, "trend_line": 142.640332, "activity_lines": {"activity_5": 158.131469, "activity_10": 156.550138, "activity_20": 153.729013, "activity_30": 149.94015}, "trend_signal": 1, "fair_value": 125.166581, "relative_strength": -5.834719, "rate_of_change": 0.7352071074031626, "market_dynamics": -0.132391, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.951535, "high": 157.951535, "low": 150.653766, "close": 152.753128, "volume": 516954}, "trend_line": 143.947848, "activity_lines": {"activity_5": 156.438657, "activity_10": 156.113909, "activity_20": 153.840408, "activity_30": 150.592588}, "trend_signal": 1, "fair_value": 124.985552, "relative_strength": -9.066798, "rate_of_change": 0.9166523813194662, "market_dynamics": -0.154875, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.749447, "high": 164.749447, "low": 152.753129, "close": 159.051193, "volume": 2313199}, "trend_line": 145.425325, "activity_lines": {"activity_5": 156.758561, "activity_10": 156.788248, "activity_20": 154.481164, "activity_30": 151.566998}, "trend_signal": 1, "fair_value": 124.892225, "relative_strength": -8.02754, "rate_of_change": 1.0263974213772153, "market_dynamics": 0.029002, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.451067, "high": 163.849714, "low": 156.951837, "close": 162.250214, "volume": 539176}, "trend_line": 146.93948, "activity_lines": {"activity_5": 158.284762, "activity_10": 157.907905, "activity_20": 155.35661, "activity_30": 152.652474}, "trend_signal": 1, "fair_value": 124.876693, "relative_strength": -3.988884, "rate_of_change": 1.0411907279560948, "market_dynamics": 0.193913, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.650392, "high": 163.449843, "low": 156.352012, "close": 162.050278, "volume": 703993}, "trend_line": 148.440309, "activity_lines": {"activity_5": 159.817627, "activity_10": 158.827625, "activity_20": 156.131135, "activity_30": 153.627364}, "trend_signal": 1, "fair_value": 124.85668, "relative_strength": -4.884585, "rate_of_change": 1.0213926168787382, "market_dynamics": 0.493786, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.050276, "high": 162.850019, "low": 155.052424, "close": 161.150543, "volume": 756245}, "trend_line": 149.83786, "activity_lines": {"activity_5": 160.770666, "activity_10": 159.451069, "activity_20": 156.809022, "activity_30": 154.44738}, "trend_signal": 1, "fair_value": 124.817465, "relative_strength": -8.204155, "rate_of_change": 0.9414902255424386, "market_dynamics": 0.590741, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.250823, "high": 163.249905, "low": 155.252357, "close": 159.551041, "volume": 330137}, "trend_line": 151.092151, "activity_lines": {"activity_5": 160.803989, "activity_10": 159.616473, "activity_20": 157.295064, "activity_30": 155.074036}, "trend_signal": 1, "fair_value": 124.730891, "relative_strength": -11.8901, "rate_of_change": 0.8370988480481468, "market_dynamics": 0.316941, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.750673, "high": 163.449841, "low": 155.252354, "close": 157.751587, "volume": 201996}, "trend_line": 151.866728, "activity_lines": {"activity_5": 159.7843, "activity_10": 159.307477, "activity_20": 157.593543, "activity_30": 155.503677}, "trend_signal": 1, "fair_value": 124.667328, "relative_strength": -13.261579, "rate_of_change": 0.5126520437186666, "market_dynamics": -0.058, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.950916, "high": 163.449842, "low": 155.452297, "close": 162.250214, "volume": 297071}, "trend_line": 152.799775, "activity_lines": {"activity_5": 160.350794, "activity_10": 159.878212, "activity_20": 158.27762, "activity_30": 156.17358}, "trend_signal": 1, "fair_value": 124.681864, "relative_strength": -9.126313, "rate_of_change": 0.6143853971753551, "market_dynamics": -0.385649, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.950918, "high": 165.94908, "low": 159.950918, "close": 164.749451, "volume": 331094}, "trend_line": 153.702832, "activity_lines": {"activity_5": 161.750366, "activity_10": 160.923347, "activity_20": 159.116887, "activity_30": 156.944527}, "trend_signal": 1, "fair_value": 124.68875, "relative_strength": -9.709796, "rate_of_change": 0.5910067603175395, "market_dynamics": -0.475066, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.749447, "high": 165.649165, "low": 159.950916, "close": 162.150238, "volume": 935134}, "trend_line": 154.512584, "activity_lines": {"activity_5": 162.10359, "activity_10": 161.370482, "activity_20": 159.631966, "activity_30": 157.48952}, "trend_signal": 1, "fair_value": 124.675136, "relative_strength": -14.451127, "rate_of_change": 0.5268295902316251, "market_dynamics": -0.438373, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.950302, "high": 164.2496, "low": 156.252049, "close": 158.951218, "volume": 113914}, "trend_line": 155.212369, "activity_lines": {"activity_5": 161.323827, "activity_10": 161.112378, "activity_20": 159.745265, "activity_30": 157.775884}, "trend_signal": 1, "fair_value": 124.626941, "relative_strength": -18.080942, "rate_of_change": 0.4528983865805981, "market_dynamics": -0.537949, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.951218, "high": 159.950912, "low": 156.052113, "close": 159.351089, "volume": 306124}, "trend_line": 155.712216, "activity_lines": {"activity_5": 160.717343, "activity_10": 160.814285, "activity_20": 159.858086, "activity_30": 158.042898}, "trend_signal": 1, "fair_value": 124.631209, "relative_strength": -17.746238, "rate_of_change": 0.32204070024858444, "market_dynamics": -0.735148, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.350784, "high": 162.750056, "low": 155.95214, "close": 159.950912, "volume": 231922}, "trend_line": 156.20873, "activity_lines": {"activity_5": 160.204166, "activity_10": 160.619799, "activity_20": 159.990902, "activity_30": 158.316362}, "trend_signal": 1, "fair_value": 124.657876, "relative_strength": -17.375516, "rate_of_change": 0.3188664401256678, "market_dynamics": -0.985775, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.950908, "high": 159.950912, "low": 155.152379, "close": 156.551956, "volume": 378084}, "trend_line": 156.102096, "activity_lines": {"activity_5": 158.711291, "activity_10": 159.849126, "activity_20": 159.768113, "activity_30": 158.338506}, "trend_signal": 1, "fair_value": 124.683867, "relative_strength": -19.680495, "rate_of_change": -0.06826379037843396, "market_dynamics": -1.259154, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.351705, "high": 160.950601, "low": 149.554113, "close": 150.753738, "volume": 113572}, "trend_line": 156.032117, "activity_lines": {"activity_5": 155.832176, "activity_10": 158.124201, "activity_20": 158.984544, "activity_30": 157.993451}, "trend_signal": 0, "fair_value": 124.676528, "relative_strength": -24.376542, "rate_of_change": -0.04482899448063104, "market_dynamics": -1.33213, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.555334, "high": 149.754042, "low": 142.956134, "close": 146.055191, "volume": 353831}, "trend_line": 155.695554, "activity_lines": {"activity_5": 152.146646, "activity_10": 155.734028, "activity_20": 157.759207, "activity_30": 157.349778}, "trend_signal": 0, "fair_value": 124.669778, "relative_strength": -27.268115, "rate_of_change": -0.21570110466424833, "market_dynamics": -1.402621, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.055191, "high": 149.854001, "low": 139.957049, "close": 148.354462, "volume": 65718}, "trend_line": 155.682225, "activity_lines": {"activity_5": 150.087274, "activity_10": 154.007283, "activity_20": 156.778555, "activity_30": 156.876159}, "trend_signal": 0, "fair_value": 124.716793, "relative_strength": -23.745063, "rate_of_change": -0.00856093809846286, "market_dynamics": -1.568875, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.951527, "high": 157.951527, "low": 143.056104, "close": 150.553802, "volume": 101578}, "trend_line": 155.872166, "activity_lines": {"activity_5": 149.494124, "activity_10": 152.851275, "activity_20": 156.068297, "activity_30": 156.545293}, "trend_signal": 0, "fair_value": 124.721607, "relative_strength": -26.04675, "rate_of_change": 0.12200557899272355, "market_dynamics": -1.641397, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.553801, "high": 154.852471, "low": 140.956742, "close": 141.256653, "volume": 463248}, "trend_line": 155.625576, "activity_lines": {"activity_5": 146.428399, "activity_10": 150.217538, "activity_20": 154.53353, "activity_30": 155.602357}, "trend_signal": 0, "fair_value": 124.672582, "relative_strength": -27.073333, "rate_of_change": -0.15820014973038718, "market_dynamics": -1.582251, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.057637, "high": 153.252973, "low": 131.0, "close": 138.899994, "volume": 230320}, "trend_line": 155.530359, "activity_lines": {"activity_5": 143.596807, "activity_10": 147.582459, "activity_20": 152.853342, "activity_30": 154.523287}, "trend_signal": 0, "fair_value": 124.665862, "relative_strength": -29.997568, "rate_of_change": -0.061183388005575, "market_dynamics": -1.588184, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.899994, "high": 143.399994, "low": 135.699997, "close": 137.800003, "volume": 145948}, "trend_line": 155.095236, "activity_lines": {"activity_5": 141.188801, "activity_10": 145.170114, "activity_20": 151.146738, "activity_30": 153.379393}, "trend_signal": 0, "fair_value": 124.661695, "relative_strength": -26.395266, "rate_of_change": -0.27976724467022185, "market_dynamics": -1.577703, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 141.0, "low": 130.0, "close": 134.600006, "volume": 276278}, "trend_line": 154.530119, "activity_lines": {"activity_5": 138.264475, "activity_10": 142.560519, "activity_20": 149.206578, "activity_30": 152.05712}, "trend_signal": 0, "fair_value": 124.634454, "relative_strength": -29.080689, "rate_of_change": -0.364367735963203, "market_dynamics": -1.565247, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.899994, "high": 143.899994, "low": 132.100006, "close": 138.100006, "volume": 188104}, "trend_line": 154.02502, "activity_lines": {"activity_5": 137.42378, "activity_10": 141.037307, "activity_20": 147.716185, "activity_30": 150.997113}, "trend_signal": 0, "fair_value": 124.636693, "relative_strength": -30.929196, "rate_of_change": -0.3268611991426741, "market_dynamics": -1.617677, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.699997, "high": 143.699997, "low": 135.199997, "close": 141.800003, "volume": 119626}, "trend_line": 153.59327, "activity_lines": {"activity_5": 138.64667, "activity_10": 140.584111, "activity_20": 146.693174, "activity_30": 150.208402}, "trend_signal": 0, "fair_value": 124.666491, "relative_strength": -28.057869, "rate_of_change": -0.28031160132296834, "market_dynamics": -1.567957, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.800003, "high": 150.0, "low": 141.800003, "close": 149.199997, "volume": 135512}, "trend_line": 153.501491, "activity_lines": {"activity_5": 142.300002, "activity_10": 141.744586, "activity_20": 146.471354, "activity_30": 149.924965}, "trend_signal": 0, "fair_value": 124.737963, "relative_strength": -23.132499, "rate_of_change": -0.0597545712777666, "market_dynamics": -1.259527, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.199997, "high": 158.600006, "low": 144.100006, "close": 148.899994, "volume": 440052}, "trend_line": 153.416373, "activity_lines": {"activity_5": 145.166666, "activity_10": 142.878764, "activity_20": 146.27787, "activity_30": 149.628094}, "trend_signal": 0, "fair_value": 124.80431, "relative_strength": -23.950345, "rate_of_change": -0.055450927183498346, "market_dynamics": -0.830367, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.899994, "high": 149.699997, "low": 143.699997, "close": 147.300003, "volume": 1509627}, "trend_line": 152.954689, "activity_lines": {"activity_5": 146.76, "activity_10": 143.670312, "activity_20": 145.982725, "activity_30": 149.23349}, "trend_signal": 0, "fair_value": 124.861041, "relative_strength": -25.851226, "rate_of_change": -0.30093528544048626, "market_dynamics": -0.336532, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.300003, "high": 152.600006, "low": 135.100006, "close": 137.100006, "volume": 1007916}, "trend_line": 152.079693, "activity_lines": {"activity_5": 144.106668, "activity_10": 142.626486, "activity_20": 144.765921, "activity_30": 148.210607}, "trend_signal": 0, "fair_value": 124.837019, "relative_strength": -28.460763, "rate_of_change": -0.5720622268729598, "market_dynamics": -0.015035, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.899994, "high": 150.899994, "low": 138.800003, "close": 145.300003, "volume": 52607}, "trend_line": 151.661308, "activity_lines": {"activity_5": 144.253336, "activity_10": 143.318184, "activity_20": 144.449833, "activity_30": 147.773208}, "trend_signal": 0, "fair_value": 124.862359, "relative_strength": -23.709447, "rate_of_change": -0.27510905088426285, "market_dynamics": 0.107152, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.800003, "high": 156.0, "low": 148.699997, "close": 153.800003, "volume": 106203}, "trend_line": 151.609564, "activity_lines": {"activity_5": 147.000003, "activity_10": 145.48182, "activity_20": 145.035884, "activity_30": 147.911188}, "trend_signal": 0, "fair_value": 124.946029, "relative_strength": -19.839922, "rate_of_change": -0.034118128534131556, "market_dynamics": 0.219525, "expectation": {"probability": 51.3999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6daab96e-9a5c-419f-bc63-795878e42cca/", "share_image": "https://sharemaestro.com/terminal/6daab96e-9a5c-419f-bc63-795878e42cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}