{"ticker": {"uuid": "6dac1283-a668-439c-9ba8-f8e84cfbf369", "symbol": "2368", "name": "Gold Circuit Electronics Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2368 fell 26.10%, moving from 1,305.76 to 965.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.85 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 52.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "965.00"}, {"label": "12-Week Change", "value": "-26.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1020.0, "high": 1110.0, "low": 958.0, "close": 965.0, "volume": 44286976}, "trend_line": 1053.007056, "activity_lines": {"activity_5": 954.533333, "activity_10": 984.972328, "activity_20": 1100.542983, "activity_30": 1102.463193}, "trend_signal": 0, "fair_value": 421.735356, "relative_strength": -8.854083, "rate_of_change": 0.9354034291163443, "market_dynamics": -0.750026, "expectation": {"probability": 52.5818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 166.943025, "high": 203.193511, "low": 162.173224, "close": 194.13089, "volume": 151369963}, "trend_line": 114.981977, "activity_lines": {"activity_5": 174.574705, "activity_10": 166.691526, "activity_20": 147.827234, "activity_30": 132.978465}, "trend_signal": 1, "fair_value": 76.567139, "relative_strength": 80.588348, "rate_of_change": 3.351236093866473, "market_dynamics": 1.30609, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.377662, "high": 215.118005, "low": 189.838061, "close": 197.469742, "volume": 83921044}, "trend_line": 118.86157, "activity_lines": {"activity_5": 183.160345, "activity_10": 173.837553, "activity_20": 154.179491, "activity_30": 138.300256}, "trend_signal": 1, "fair_value": 77.572595, "relative_strength": 79.151605, "rate_of_change": 3.374087923362111, "market_dynamics": 1.199909, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.423696, "high": 206.532369, "low": 188.884107, "close": 191.745987, "volume": 63505957}, "trend_line": 122.384522, "activity_lines": {"activity_5": 188.184535, "activity_10": 178.772128, "activity_20": 159.46443, "activity_30": 143.002477}, "trend_signal": 1, "fair_value": 78.473329, "relative_strength": 69.331903, "rate_of_change": 2.963911716797955, "market_dynamics": 1.314643, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.653912, "high": 212.733105, "low": 191.745992, "close": 198.900696, "volume": 52611472}, "trend_line": 126.400881, "activity_lines": {"activity_5": 194.162688, "activity_10": 183.984221, "activity_20": 164.968327, "activity_30": 147.939004}, "trend_signal": 1, "fair_value": 79.393331, "relative_strength": 73.210095, "rate_of_change": 3.281754044028536, "market_dynamics": 1.252821, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.377659, "high": 199.377659, "low": 182.206387, "close": 194.13089, "volume": 44408742}, "trend_line": 130.178393, "activity_lines": {"activity_5": 195.371038, "activity_10": 187.245031, "activity_20": 169.5169, "activity_30": 152.308682}, "trend_signal": 1, "fair_value": 80.317393, "relative_strength": 62.889178, "rate_of_change": 2.9885171449081924, "market_dynamics": 1.060836, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.745985, "high": 191.745987, "low": 178.867516, "close": 191.745987, "volume": 41589509}, "trend_line": 133.741271, "activity_lines": {"activity_5": 194.194487, "activity_10": 189.118262, "activity_20": 173.361813, "activity_30": 156.280785}, "trend_signal": 1, "fair_value": 81.207612, "relative_strength": 63.75937, "rate_of_change": 2.7369196361181167, "market_dynamics": 0.879166, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.285583, "high": 212.256122, "low": 194.130884, "close": 209.394241, "volume": 62758027}, "trend_line": 137.944636, "activity_lines": {"activity_5": 199.05968, "activity_10": 193.870716, "activity_20": 178.420073, "activity_30": 161.161622}, "trend_signal": 1, "fair_value": 82.24776, "relative_strength": 75.828943, "rate_of_change": 3.142907921070969, "market_dynamics": 0.854716, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.410821, "high": 222.272701, "low": 202.239554, "close": 210.825195, "volume": 70825208}, "trend_line": 142.278625, "activity_lines": {"activity_5": 203.606892, "activity_10": 198.215572, "activity_20": 183.051322, "activity_30": 165.863593}, "trend_signal": 1, "fair_value": 83.29368, "relative_strength": 72.333736, "rate_of_change": 3.141832205784357, "market_dynamics": 0.812305, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.687079, "high": 216.548959, "low": 207.009358, "close": 212.733124, "volume": 23097143}, "trend_line": 146.620928, "activity_lines": {"activity_5": 207.518132, "activity_10": 202.170173, "activity_20": 187.375943, "activity_30": 170.409045}, "trend_signal": 1, "fair_value": 84.385536, "relative_strength": 68.327082, "rate_of_change": 3.0519714398420614, "market_dynamics": 0.689441, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.440286, "high": 208.917266, "low": 179.821474, "close": 183.637314, "volume": 44634050}, "trend_line": 149.855163, "activity_lines": {"activity_5": 200.808608, "activity_10": 199.715891, "activity_20": 188.468453, "activity_30": 172.797199}, "trend_signal": 1, "fair_value": 85.286861, "relative_strength": 46.458425, "rate_of_change": 2.205848131038983, "market_dynamics": 0.359386, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.683354, "high": 194.130893, "low": 176.482619, "close": 177.913559, "volume": 28112746}, "trend_line": 152.797253, "activity_lines": {"activity_5": 192.890737, "activity_10": 195.9781, "activity_20": 188.722842, "activity_30": 174.607418}, "trend_signal": 1, "fair_value": 86.141599, "relative_strength": 42.684419, "rate_of_change": 1.9632890459703463, "market_dynamics": -0.153007, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.91357, "high": 184.114318, "low": 165.989068, "close": 180.298477, "volume": 39872595}, "trend_line": 155.880266, "activity_lines": {"activity_5": 186.69, "activity_10": 192.968792, "activity_20": 188.988589, "activity_30": 176.38169}, "trend_signal": 1, "fair_value": 87.010698, "relative_strength": 39.590284, "rate_of_change": 2.0177149388935636, "market_dynamics": -0.628562, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.114314, "high": 220.841783, "low": 183.160354, "close": 210.348221, "volume": 67473124}, "trend_line": 159.737445, "activity_lines": {"activity_5": 192.445563, "activity_10": 195.735278, "activity_20": 191.891354, "activity_30": 179.895752}, "trend_signal": 1, "fair_value": 88.064692, "relative_strength": 58.659902, "rate_of_change": 2.4744498447289036, "market_dynamics": -0.735261, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.641019, "high": 225.1346, "low": 205.578398, "close": 211.302155, "volume": 52199719}, "trend_line": 163.658221, "activity_lines": {"activity_5": 198.550901, "activity_10": 198.336984, "activity_20": 194.528371, "activity_30": 183.222508}, "trend_signal": 1, "fair_value": 89.147376, "relative_strength": 52.259459, "rate_of_change": 2.4545127787664245, "market_dynamics": -0.611579, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.256138, "high": 220.364782, "low": 204.147468, "close": 207.486328, "volume": 23277544}, "trend_line": 167.439083, "activity_lines": {"activity_5": 203.479696, "activity_10": 200.019423, "activity_20": 196.459005, "activity_30": 186.050127}, "trend_signal": 1, "fair_value": 90.203434, "relative_strength": 46.788983, "rate_of_change": 2.310218195516138, "market_dynamics": -0.546153, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.009354, "high": 221.795735, "low": 199.854647, "close": 218.933853, "volume": 30362505}, "trend_line": 171.617429, "activity_lines": {"activity_5": 210.634397, "activity_10": 203.540403, "activity_20": 199.166434, "activity_30": 189.372371}, "trend_signal": 1, "fair_value": 91.334111, "relative_strength": 51.298133, "rate_of_change": 2.4954424768319927, "market_dynamics": -0.398478, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.272714, "high": 232.289292, "low": 201.285603, "close": 227.042511, "volume": 47155710}, "trend_line": 176.148739, "activity_lines": {"activity_5": 217.757299, "activity_10": 208.041361, "activity_20": 202.430341, "activity_30": 192.948182}, "trend_signal": 1, "fair_value": 92.492955, "relative_strength": 54.893535, "rate_of_change": 2.6403553685680836, "market_dynamics": -0.32229, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.473464, "high": 228.950444, "low": 203.670479, "close": 205.5784, "volume": 44453291}, "trend_line": 179.392204, "activity_lines": {"activity_5": 214.609228, "activity_10": 208.318874, "activity_20": 203.391114, "activity_30": 194.84687}, "trend_signal": 1, "fair_value": 93.490398, "relative_strength": 36.195475, "rate_of_change": 1.841321725272178, "market_dynamics": -0.39426, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.101429, "high": 208.440279, "low": 197.469734, "close": 207.009338, "volume": 23968838}, "trend_line": 182.428976, "activity_lines": {"activity_5": 212.256124, "activity_10": 208.951955, "activity_20": 204.320089, "activity_30": 196.628621}, "trend_signal": 1, "fair_value": 94.511238, "relative_strength": 36.001443, "rate_of_change": 1.6928115783671476, "market_dynamics": -0.384501, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.394247, "high": 211.779168, "low": 201.285579, "close": 207.963318, "volume": 20806774}, "trend_line": 185.290857, "activity_lines": {"activity_5": 210.507201, "activity_10": 209.862556, "activity_20": 205.074172, "activity_30": 198.275998}, "trend_signal": 1, "fair_value": 95.527062, "relative_strength": 32.348489, "rate_of_change": 1.5687644927634647, "market_dynamics": -0.459017, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.917278, "high": 210.825198, "low": 196.038803, "close": 196.038803, "volume": 23067684}, "trend_line": 187.405469, "activity_lines": {"activity_5": 204.751641, "activity_10": 208.162771, "activity_20": 204.513152, "activity_30": 198.969414}, "trend_signal": 1, "fair_value": 96.43614, "relative_strength": 26.159499, "rate_of_change": 1.141239257153429, "market_dynamics": -0.83666, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.515779, "high": 200.808599, "low": 186.022237, "close": 198.423691, "volume": 35704635}, "trend_line": 189.583677, "activity_lines": {"activity_5": 201.31738, "activity_10": 206.567053, "activity_20": 204.170179, "activity_30": 199.680267}, "trend_signal": 1, "fair_value": 97.393286, "relative_strength": 26.169998, "rate_of_change": 1.1622969231490163, "market_dynamics": -0.94896, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.854649, "high": 208.440307, "low": 187.930152, "close": 194.607864, "volume": 32205579}, "trend_line": 191.555194, "activity_lines": {"activity_5": 198.519098, "activity_10": 203.947999, "activity_20": 203.459252, "activity_30": 200.004408}, "trend_signal": 1, "fair_value": 98.328445, "relative_strength": 21.147636, "rate_of_change": 1.0399191698344399, "market_dynamics": -1.038176, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.193503, "high": 216.548939, "low": 201.285583, "close": 206.532364, "volume": 44709983}, "trend_line": 193.797, "activity_lines": {"activity_5": 200.427018, "activity_10": 203.783224, "activity_20": 203.870363, "activity_30": 200.970677}, "trend_signal": 1, "fair_value": 99.325818, "relative_strength": 24.734213, "rate_of_change": 1.170318566250935, "market_dynamics": -0.906457, "expectation": {"probability": 51.3041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.532366, "high": 234.674205, "low": 206.532366, "close": 229.904404, "volume": 57722232}, "trend_line": 196.738377, "activity_lines": {"activity_5": 210.157417, "activity_10": 207.954635, "activity_20": 206.471041, "activity_30": 203.300187}, "trend_signal": 1, "fair_value": 100.4458, "relative_strength": 36.295556, "rate_of_change": 1.5177618848589076, "market_dynamics": -0.417826, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.766262, "high": 242.782843, "low": 228.950421, "close": 237.059082, "volume": 16196095}, "trend_line": 198.852989, "activity_lines": {"activity_5": 220.809969, "activity_10": 213.019294, "activity_20": 209.582767, "activity_30": 205.901522}, "trend_signal": 1, "fair_value": 101.635765, "relative_strength": 37.964206, "rate_of_change": 1.074834525040325, "market_dynamics": -0.126772, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.661291, "high": 265.200931, "low": 249.937568, "close": 262.33905, "volume": 36641013}, "trend_line": 201.842064, "activity_lines": {"activity_5": 237.154492, "activity_10": 222.350762, "activity_20": 214.886333, "activity_30": 209.997397}, "trend_signal": 1, "fair_value": 102.995202, "relative_strength": 45.85951, "rate_of_change": 1.5031581949215687, "market_dynamics": 0.428957, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.43112, "high": 270.924681, "low": 240.397956, "close": 249.937531, "volume": 63201739}, "trend_line": 204.497252, "activity_lines": {"activity_5": 245.104152, "activity_10": 228.785653, "activity_20": 218.756683, "activity_30": 213.100331}, "trend_signal": 1, "fair_value": 104.273288, "relative_strength": 34.809304, "rate_of_change": 1.3154780264236743, "market_dynamics": 0.788981, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.937567, "high": 254.707368, "low": 235.628158, "close": 249.460587, "volume": 27497373}, "trend_line": 207.772516, "activity_lines": {"activity_5": 249.206185, "activity_10": 234.327297, "activity_20": 222.395361, "activity_30": 216.001191}, "trend_signal": 1, "fair_value": 105.530999, "relative_strength": 32.190035, "rate_of_change": 1.601617610000937, "market_dynamics": 0.782185, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.753389, "high": 267.108843, "low": 232.766281, "close": 238.013062, "volume": 51926731}, "trend_line": 210.030222, "activity_lines": {"activity_5": 246.630496, "activity_10": 237.015732, "activity_20": 224.768906, "activity_30": 217.952194}, "trend_signal": 1, "fair_value": 106.721513, "relative_strength": 19.140267, "rate_of_change": 1.0866239883238518, "market_dynamics": 0.895559, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238.013048, "high": 244.213788, "low": 209.871241, "close": 221.795746, "volume": 55939723}, "trend_line": 210.952384, "activity_lines": {"activity_5": 238.108457, "activity_10": 236.209205, "activity_20": 225.339012, "activity_30": 218.71126}, "trend_signal": 1, "fair_value": 107.788279, "relative_strength": 10.355636, "rate_of_change": 0.43906157467185175, "market_dynamics": 0.648437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.996471, "high": 238.490033, "low": 216.071973, "close": 236.105133, "volume": 45460441}, "trend_line": 212.24023, "activity_lines": {"activity_5": 235.373769, "activity_10": 237.536077, "activity_20": 227.062954, "activity_30": 220.334018}, "trend_signal": 1, "fair_value": 108.950482, "relative_strength": 12.97936, "rate_of_change": 0.6104913230087041, "market_dynamics": 0.44236, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.490033, "high": 245.644726, "low": 229.427397, "close": 234.67421, "volume": 41249907}, "trend_line": 213.671171, "activity_lines": {"activity_5": 233.911035, "activity_10": 237.917664, "activity_20": 228.384872, "activity_30": 221.781371}, "trend_signal": 1, "fair_value": 110.115264, "relative_strength": 10.710629, "rate_of_change": 0.6742081838113302, "market_dynamics": 0.320663, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.19721, "high": 237.536071, "low": 222.272709, "close": 229.904404, "volume": 20293572}, "trend_line": 214.704628, "activity_lines": {"activity_5": 231.875921, "activity_10": 236.703534, "activity_20": 229.136685, "activity_30": 222.828677}, "trend_signal": 1, "fair_value": 111.248852, "relative_strength": 7.094578, "rate_of_change": 0.4836670268447338, "market_dynamics": 0.077153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.904387, "high": 239.443988, "low": 217.025933, "close": 218.933853, "volume": 29213768}, "trend_line": 215.531394, "activity_lines": {"activity_5": 227.487702, "activity_10": 233.069812, "activity_20": 228.755101, "activity_30": 223.10153}, "trend_signal": 1, "fair_value": 112.311497, "relative_strength": -0.812263, "rate_of_change": 0.38507134555105726, "market_dynamics": -0.099551, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.025924, "high": 217.025924, "low": 181.7294, "close": 186.976181, "volume": 48768323}, "trend_line": 215.3724, "activity_lines": {"activity_5": 213.718872, "activity_10": 223.82507, "activity_20": 225.275417, "activity_30": 221.259258}, "trend_signal": 0, "fair_value": 113.166193, "relative_strength": -10.620697, "rate_of_change": -0.07376837176676311, "market_dynamics": -0.445761, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.453165, "high": 190.315051, "low": 173.143763, "close": 183.637314, "volume": 47788998}, "trend_line": 214.513836, "activity_lines": {"activity_5": 201.158391, "activity_10": 214.883859, "activity_20": 221.629925, "activity_30": 219.211833}, "trend_signal": 0, "fair_value": 114.006289, "relative_strength": -15.275492, "rate_of_change": -0.3986416086740925, "market_dynamics": -0.747162, "expectation": {"probability": 69.5351, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.453169, "high": 194.130886, "low": 183.16035, "close": 183.160355, "volume": 20551547}, "trend_line": 213.591674, "activity_lines": {"activity_5": 191.936779, "activity_10": 207.286868, "activity_20": 218.1457, "activity_30": 217.189028}, "trend_signal": 0, "fair_value": 114.829103, "relative_strength": -16.816148, "rate_of_change": -0.42988462525092597, "market_dynamics": -0.995506, "expectation": {"probability": 67.0233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.453161, "high": 193.653905, "low": 179.344514, "close": 184.114304, "volume": 38269681}, "trend_line": 212.637714, "activity_lines": {"activity_5": 186.467406, "activity_10": 201.077454, "activity_20": 214.85908, "activity_30": 215.287262}, "trend_signal": 0, "fair_value": 115.669783, "relative_strength": -18.348229, "rate_of_change": -0.4466278961791476, "market_dynamics": -1.132699, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.775443, "high": 205.101432, "low": 177.436583, "close": 196.992767, "volume": 50635069}, "trend_line": 213.082896, "activity_lines": {"activity_5": 188.343528, "activity_10": 198.397692, "activity_20": 212.908005, "activity_30": 214.277911}, "trend_signal": 0, "fair_value": 116.623322, "relative_strength": -15.280513, "rate_of_change": 0.20936173156941335, "market_dynamics": -1.110002, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.377668, "high": 199.377671, "low": 189.838061, "close": 193.653915, "volume": 27707984}, "trend_line": 213.607574, "activity_lines": {"activity_5": 190.569439, "activity_10": 195.85669, "activity_20": 210.691184, "activity_30": 213.024428}, "trend_signal": 0, "fair_value": 117.580816, "relative_strength": -18.183105, "rate_of_change": 0.24623187024827858, "market_dynamics": -1.172672, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.56183, "high": 197.946726, "low": 189.838058, "close": 189.838058, "volume": 30052632}, "trend_line": 213.92556, "activity_lines": {"activity_5": 191.078214, "activity_10": 193.133565, "activity_20": 208.122304, "activity_30": 211.490911}, "trend_signal": 0, "fair_value": 118.482307, "relative_strength": -18.550207, "rate_of_change": 0.14886457162796604, "market_dynamics": -1.14276, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.699936, "high": 196.992756, "low": 181.729414, "close": 183.160355, "volume": 20728160}, "trend_line": 213.019298, "activity_lines": {"activity_5": 188.947706, "activity_10": 190.037532, "activity_20": 204.958337, "activity_30": 209.506059}, "trend_signal": 0, "fair_value": 119.328004, "relative_strength": -23.944956, "rate_of_change": -0.42363427726915764, "market_dynamics": -1.197825, "expectation": {"probability": 65.1229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.545244, "high": 186.976189, "low": 178.867523, "close": 183.160355, "volume": 29713168}, "trend_line": 212.081238, "activity_lines": {"activity_5": 186.817198, "activity_10": 187.878115, "activity_20": 201.848882, "activity_30": 207.579676}, "trend_signal": 0, "fair_value": 120.15824, "relative_strength": -26.186152, "rate_of_change": -0.44036385848946835, "market_dynamics": -1.280976, "expectation": {"probability": 64.7362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.114318, "high": 193.176938, "low": 179.821475, "close": 190.792038, "volume": 33406939}, "trend_line": 211.524762, "activity_lines": {"activity_5": 187.29418, "activity_10": 187.956168, "activity_20": 199.577549, "activity_30": 206.206179}, "trend_signal": 0, "fair_value": 121.018224, "relative_strength": -25.628962, "rate_of_change": -0.26238813260794125, "market_dynamics": -1.14814, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.745979, "high": 200.969208, "low": 187.37709, "close": 200.969208, "volume": 52893816}, "trend_line": 210.92594, "activity_lines": {"activity_5": 191.576935, "activity_10": 190.396285, "activity_20": 198.46172, "activity_30": 205.525176}, "trend_signal": 0, "fair_value": 121.946538, "relative_strength": -20.977479, "rate_of_change": -0.2830978247360054, "market_dynamics": -0.870239, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.88181, "high": 226.211725, "low": 197.085749, "close": 222.328262, "volume": 74045533}, "trend_line": 210.768798, "activity_lines": {"activity_5": 202.491688, "activity_10": 196.465448, "activity_20": 199.551943, "activity_30": 206.260809}, "trend_signal": 0, "fair_value": 122.954252, "relative_strength": -14.66409, "rate_of_change": -0.07450103102538892, "market_dynamics": -0.343585, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.299113, "high": 224.269978, "low": 208.73613, "close": 208.73613, "volume": 43655573}, "trend_line": 210.874056, "activity_lines": {"activity_5": 206.709717, "activity_10": 199.359842, "activity_20": 199.538205, "activity_30": 206.129669}, "trend_signal": 0, "fair_value": 123.876074, "relative_strength": -20.907002, "rate_of_change": 0.04994002954839268, "market_dynamics": 0.042031, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.736121, "high": 224.269972, "low": 199.027461, "close": 199.512894, "volume": 39775811}, "trend_line": 210.624175, "activity_lines": {"activity_5": 206.148282, "activity_10": 200.11227, "activity_20": 198.84226, "activity_30": 205.396691}, "trend_signal": 0, "fair_value": 124.678163, "relative_strength": -20.743184, "rate_of_change": -0.11849774445462738, "market_dynamics": 0.281903, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.998336, "high": 207.765264, "low": 190.289679, "close": 203.881805, "volume": 16684907}, "trend_line": 210.488124, "activity_lines": {"activity_5": 205.952982, "activity_10": 201.379071, "activity_20": 198.800248, "activity_30": 204.9617}, "trend_signal": 0, "fair_value": 125.506401, "relative_strength": -16.169029, "rate_of_change": -0.06459419959746265, "market_dynamics": 0.374935, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.794402, "high": 225.726287, "low": 195.629443, "close": 201.454636, "volume": 47769412}, "trend_line": 210.668652, "activity_lines": {"activity_5": 204.075974, "activity_10": 202.079314, "activity_20": 198.689608, "activity_30": 204.378894}, "trend_signal": 0, "fair_value": 126.341965, "relative_strength": -15.374576, "rate_of_change": 0.08576635896095001, "market_dynamics": 0.346316, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.745986, "high": 216.503065, "low": 166.503462, "close": 201.940079, "volume": 54868063}, "trend_line": 210.785865, "activity_lines": {"activity_5": 202.328418, "activity_10": 202.725988, "activity_20": 198.722062, "activity_30": 203.81576}, "trend_signal": 0, "fair_value": 127.194247, "relative_strength": -14.375161, "rate_of_change": 0.055638557937890284, "market_dynamics": 0.438738, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.396372, "high": 213.590454, "low": 197.571168, "close": 210.677856, "volume": 31827205}, "trend_line": 211.321531, "activity_lines": {"activity_5": 204.852667, "activity_10": 204.741311, "activity_20": 199.749376, "activity_30": 203.808792}, "trend_signal": 0, "fair_value": 128.090092, "relative_strength": -13.823194, "rate_of_change": 0.2541280460148464, "market_dynamics": 0.498434, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.163295, "high": 216.988488, "low": 202.910926, "close": 209.706985, "volume": 27403579}, "trend_line": 211.427352, "activity_lines": {"activity_5": 206.923844, "activity_10": 206.079795, "activity_20": 200.798495, "activity_30": 203.704628}, "trend_signal": 0, "fair_value": 129.036546, "relative_strength": -13.095261, "rate_of_change": 0.05007582497593213, "market_dynamics": 0.515517, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.677866, "high": 211.648731, "low": 199.027472, "close": 204.852676, "volume": 16005083}, "trend_line": 210.592294, "activity_lines": {"activity_5": 206.697312, "activity_10": 206.05301, "activity_20": 201.481477, "activity_30": 203.280455}, "trend_signal": 0, "fair_value": 129.918415, "relative_strength": -15.178885, "rate_of_change": -0.394962142835712, "market_dynamics": 0.378382, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.27983, "high": 215.532186, "low": 196.600322, "close": 198.542053, "volume": 43816567}, "trend_line": 209.308393, "activity_lines": {"activity_5": 204.302514, "activity_10": 204.623192, "activity_20": 201.6305, "activity_30": 202.50302}, "trend_signal": 0, "fair_value": 130.768041, "relative_strength": -14.181054, "rate_of_change": -0.6096619090915142, "market_dynamics": 0.276266, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.173152, "high": 201.45464, "low": 186.40622, "close": 196.600311, "volume": 22202666}, "trend_line": 207.117102, "activity_lines": {"activity_5": 201.454641, "activity_10": 202.88446, "activity_20": 201.53952, "activity_30": 201.683144}, "trend_signal": 0, "fair_value": 131.568594, "relative_strength": -15.922312, "rate_of_change": -1.0469197955191443, "market_dynamics": 0.126637, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.571162, "high": 202.910944, "low": 192.716838, "close": 197.571182, "volume": 12419026}, "trend_line": 205.371557, "activity_lines": {"activity_5": 199.286377, "activity_10": 201.790031, "activity_20": 201.479275, "activity_30": 201.067278}, "trend_signal": 0, "fair_value": 132.384211, "relative_strength": -16.61124, "rate_of_change": -0.8427816839577027, "market_dynamics": -0.015447, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.542032, "high": 202.910939, "low": 192.231415, "close": 198.05661, "volume": 15967091}, "trend_line": 203.658091, "activity_lines": {"activity_5": 198.1537, "activity_10": 200.98686, "activity_20": 201.396639, "activity_30": 200.595346}, "trend_signal": 0, "fair_value": 133.186522, "relative_strength": -18.229261, "rate_of_change": -0.8343248817069555, "market_dynamics": -0.134028, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.600295, "high": 197.085728, "low": 182.037323, "close": 182.037323, "volume": 14312592}, "trend_line": 201.792233, "activity_lines": {"activity_5": 192.457952, "activity_10": 197.29757, "activity_20": 199.721964, "activity_30": 199.200458}, "trend_signal": 0, "fair_value": 133.891197, "relative_strength": -22.44412, "rate_of_change": -0.9161718009033105, "market_dynamics": -0.48087, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.949921, "high": 189.318817, "low": 179.610153, "close": 181.551895, "volume": 16653857}, "trend_line": 200.450772, "activity_lines": {"activity_5": 188.121418, "activity_10": 193.917193, "activity_20": 198.072274, "activity_30": 197.894629}, "trend_signal": 0, "fair_value": 134.663485, "relative_strength": -24.014485, "rate_of_change": -0.6647733562668934, "market_dynamics": -0.766632, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.066458, "high": 190.775105, "low": 179.610159, "close": 185.920776, "volume": 18056440}, "trend_line": 198.77796, "activity_lines": {"activity_5": 186.373855, "activity_10": 191.693025, "activity_20": 196.896297, "activity_30": 196.95721}, "trend_signal": 0, "fair_value": 135.430941, "relative_strength": -23.668348, "rate_of_change": -0.8345250972642765, "market_dynamics": -0.986788, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.891638, "high": 198.056615, "low": 186.891638, "close": 192.2314, "volume": 20557121}, "trend_line": 197.363199, "activity_lines": {"activity_5": 187.441803, "activity_10": 190.907504, "activity_20": 196.339985, "activity_30": 196.534851}, "trend_signal": 0, "fair_value": 136.250217, "relative_strength": -20.194776, "rate_of_change": -0.7117293084203091, "market_dynamics": -1.051052, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.745981, "high": 195.629444, "low": 177.668422, "close": 182.522751, "volume": 13388004}, "trend_line": 195.783811, "activity_lines": {"activity_5": 185.62952, "activity_10": 188.692164, "activity_20": 194.815845, "activity_30": 195.577403}, "trend_signal": 0, "fair_value": 136.981368, "relative_strength": -21.911193, "rate_of_change": -0.8002444265204794, "market_dynamics": -1.04457, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.522756, "high": 187.377074, "low": 175.726695, "close": 176.212128, "volume": 24116511}, "trend_line": 194.359753, "activity_lines": {"activity_5": 182.749286, "activity_10": 185.823697, "activity_20": 192.693729, "activity_30": 194.314714}, "trend_signal": 0, "fair_value": 137.691641, "relative_strength": -26.380303, "rate_of_change": -0.7273624886175977, "market_dynamics": -0.947474, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.69756, "high": 181.066451, "low": 166.018032, "close": 176.697556, "volume": 35446188}, "trend_line": 194.017133, "activity_lines": {"activity_5": 180.419208, "activity_10": 183.564226, "activity_20": 190.687273, "activity_30": 193.175217}, "trend_signal": 0, "fair_value": 138.383557, "relative_strength": -22.88658, "rate_of_change": -0.17628135182905422, "market_dynamics": -0.808066, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.212132, "high": 193.202274, "low": 169.901492, "close": 185.435349, "volume": 31474022}, "trend_line": 194.077067, "activity_lines": {"activity_5": 181.32535, "activity_10": 183.290618, "activity_20": 189.628567, "activity_30": 192.621554}, "trend_signal": 0, "fair_value": 139.111908, "relative_strength": -19.04048, "rate_of_change": 0.030891086304217465, "market_dynamics": -0.764549, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.891658, "high": 190.775121, "low": 175.241268, "close": 180.095596, "volume": 20122971}, "trend_line": 193.974908, "activity_lines": {"activity_5": 180.483937, "activity_10": 182.249145, "activity_20": 188.236993, "activity_30": 191.719524}, "trend_signal": 0, "fair_value": 139.811714, "relative_strength": -18.404318, "rate_of_change": -0.05263836762331138, "market_dynamics": -0.7033, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.551881, "high": 199.998335, "low": 179.610149, "close": 188.833374, "volume": 26589941}, "trend_line": 194.132211, "activity_lines": {"activity_5": 183.364169, "activity_10": 183.114097, "activity_20": 187.813972, "activity_30": 191.387812}, "trend_signal": 0, "fair_value": 140.589001, "relative_strength": -17.087844, "rate_of_change": 0.08109450939912964, "market_dynamics": -0.50256, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.26055, "high": 225.240845, "low": 191.26055, "close": 225.240845, "volume": 101196540}, "trend_line": 195.073813, "activity_lines": {"activity_5": 197.959518, "activity_10": 190.766285, "activity_20": 190.909184, "activity_30": 193.39482}, "trend_signal": 0, "fair_value": 141.571253, "relative_strength": 0.001909, "rate_of_change": 0.4850313068344897, "market_dynamics": 0.067034, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.124299, "high": 243.201851, "low": 218.444784, "close": 223.784546, "volume": 114901761}, "trend_line": 196.078168, "activity_lines": {"activity_5": 208.800852, "activity_10": 197.368172, "activity_20": 193.763992, "activity_30": 195.247126}, "trend_signal": 0, "fair_value": 142.552379, "relative_strength": 1.972708, "rate_of_change": 0.5148589575167651, "market_dynamics": 0.610554, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.697138, "high": 240.774693, "low": 218.444789, "close": 237.376663, "volume": 61091368}, "trend_line": 197.662788, "activity_lines": {"activity_5": 221.033759, "activity_10": 205.673486, "activity_20": 197.806953, "activity_30": 197.911545}, "trend_signal": 1, "fair_value": 143.620634, "relative_strength": 4.898795, "rate_of_change": 0.8081572855168664, "market_dynamics": 1.226675, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.376657, "high": 242.230986, "low": 228.153443, "close": 230.095169, "volume": 33294644}, "trend_line": 199.227282, "activity_lines": {"activity_5": 227.376747, "activity_10": 211.719332, "activity_20": 200.987694, "activity_30": 200.003956}, "trend_signal": 1, "fair_value": 144.59359, "relative_strength": 3.54637, "rate_of_change": 0.7914964753001441, "market_dynamics": 1.53019, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.949508, "high": 237.862104, "low": 216.017619, "close": 219.415649, "volume": 49967149}, "trend_line": 200.435792, "activity_lines": {"activity_5": 226.82659, "activity_10": 215.135014, "activity_20": 203.058874, "activity_30": 201.306432}, "trend_signal": 1, "fair_value": 145.520188, "relative_strength": -1.352827, "rate_of_change": 0.6065986484722458, "market_dynamics": 1.362246, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.998347, "high": 207.279831, "low": 192.716835, "close": 205.823532, "volume": 65805375}, "trend_line": 200.936841, "activity_lines": {"activity_5": 219.706909, "activity_10": 215.408622, "activity_20": 203.789335, "activity_30": 201.654028}, "trend_signal": 1, "fair_value": 146.37355, "relative_strength": -7.619587, "rate_of_change": 0.2499798040062599, "market_dynamics": 1.133925, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.36723, "high": 217.95935, "low": 203.881797, "close": 216.503052, "volume": 20170416}, "trend_line": 201.454636, "activity_lines": {"activity_5": 217.441556, "activity_10": 217.085572, "activity_20": 205.53227, "activity_30": 202.658299}, "trend_signal": 1, "fair_value": 147.290319, "relative_strength": -3.948406, "rate_of_change": 0.25769042522172764, "market_dynamics": 0.847935, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.056602, "high": 222.81369, "low": 198.056602, "close": 221.357391, "volume": 33926087}, "trend_line": 201.422274, "activity_lines": {"activity_5": 217.279748, "activity_10": 218.921392, "activity_20": 207.651994, "activity_30": 203.942348}, "trend_signal": 1, "fair_value": 148.205369, "relative_strength": -0.941101, "rate_of_change": -0.01606416245491924, "market_dynamics": 0.713127, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.415659, "high": 222.328241, "low": 212.134166, "close": 219.415649, "volume": 19909978}, "trend_line": 201.778258, "activity_lines": {"activity_5": 217.538645, "activity_10": 219.751041, "activity_20": 209.4689, "activity_30": 205.103211}, "trend_signal": 1, "fair_value": 149.136388, "relative_strength": 0.305366, "rate_of_change": 0.17673517080837176, "market_dynamics": 0.565223, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.328257, "high": 236.891224, "low": 216.988495, "close": 228.153442, "volume": 40976667}, "trend_line": 202.732943, "activity_lines": {"activity_5": 221.422108, "activity_10": 221.454469, "activity_20": 212.013955, "activity_30": 206.804836}, "trend_signal": 1, "fair_value": 150.090582, "relative_strength": 2.698337, "rate_of_change": 0.4731357131649001, "market_dynamics": 0.562143, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.269972, "high": 225.240838, "low": 208.736136, "close": 215.532196, "volume": 24368597}, "trend_line": 203.121289, "activity_lines": {"activity_5": 220.515969, "activity_10": 220.148215, "activity_20": 213.213668, "activity_30": 207.630594}, "trend_signal": 1, "fair_value": 150.952505, "relative_strength": 0.669397, "rate_of_change": 0.19155544937755098, "market_dynamics": 0.506375, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.163289, "high": 226.21172, "low": 204.852654, "close": 221.357391, "volume": 25446182}, "trend_line": 203.784714, "activity_lines": {"activity_5": 220.904317, "activity_10": 220.077608, "activity_20": 214.808663, "activity_30": 208.807117}, "trend_signal": 1, "fair_value": 151.861872, "relative_strength": 6.316852, "rate_of_change": 0.32661519787815935, "market_dynamics": 0.421847, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.269977, "high": 226.211708, "low": 199.027472, "close": 210.192429, "volume": 41388213}, "trend_line": 204.059793, "activity_lines": {"activity_5": 217.247389, "activity_10": 218.021138, "activity_20": 215.150778, "activity_30": 209.220518}, "trend_signal": 1, "fair_value": 152.704721, "relative_strength": 4.283842, "rate_of_change": 0.13498510001098765, "market_dynamics": 0.288064, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.075892, "high": 223.784545, "low": 209.706985, "close": 216.017609, "volume": 26018204}, "trend_line": 204.237784, "activity_lines": {"activity_5": 216.276518, "activity_10": 217.518051, "activity_20": 215.932092, "activity_30": 209.99199}, "trend_signal": 1, "fair_value": 153.600065, "relative_strength": 6.354464, "rate_of_change": 0.0872249243142139, "market_dynamics": 0.023284, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.444781, "high": 221.357379, "low": 200.969208, "close": 205.338104, "volume": 17836581}, "trend_line": 204.092155, "activity_lines": {"activity_5": 211.972348, "activity_10": 215.329191, "activity_20": 215.583044, "activity_30": 210.062978}, "trend_signal": 1, "fair_value": 154.409901, "relative_strength": 4.409142, "rate_of_change": -0.07130365260916353, "market_dynamics": -0.269705, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.600311, "high": 200.969207, "low": 185.920778, "close": 189.318817, "volume": 22062809}, "trend_line": 203.57436, "activity_lines": {"activity_5": 203.849438, "activity_10": 210.483688, "activity_20": 213.599704, "activity_30": 209.10986}, "trend_signal": 1, "fair_value": 155.09116, "relative_strength": -1.804433, "rate_of_change": -0.25370646902129984, "market_dynamics": -0.60429, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.386932, "high": 170.386932, "low": 138.348358, "close": 166.018036, "volume": 29934865}, "trend_line": 202.490226, "activity_lines": {"activity_5": 189.70716, "activity_10": 201.701766, "activity_20": 209.33483, "activity_30": 206.686871}, "trend_signal": 0, "fair_value": 155.59906, "relative_strength": -5.525233, "rate_of_change": -0.5325493839204534, "market_dynamics": -0.854708, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.814092, "high": 186.406219, "low": 169.416063, "close": 179.124725, "volume": 38338884}, "trend_line": 201.907706, "activity_lines": {"activity_5": 183.623069, "activity_10": 196.220788, "activity_20": 206.369066, "activity_30": 205.179419}, "trend_signal": 0, "fair_value": 156.214972, "relative_strength": 2.92705, "rate_of_change": -0.2876780827930019, "market_dynamics": -1.001354, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.12472, "high": 196.60031, "low": 171.843236, "close": 189.318817, "volume": 34906846}, "trend_line": 201.632627, "activity_lines": {"activity_5": 183.008189, "activity_10": 193.361147, "activity_20": 204.404219, "activity_30": 204.367233}, "trend_signal": 0, "fair_value": 156.920858, "relative_strength": 6.180789, "rate_of_change": -0.1362399709498838, "market_dynamics": -0.947357, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.716842, "high": 203.881795, "low": 184.949911, "close": 203.396362, "volume": 27111043}, "trend_line": 201.810619, "activity_lines": {"activity_5": 188.865743, "activity_10": 193.608275, "activity_20": 203.73617, "activity_30": 204.481022}, "trend_signal": 0, "fair_value": 157.699303, "relative_strength": 8.902027, "rate_of_change": 0.08827539602506347, "market_dynamics": -0.77393, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.425493, "high": 220.386515, "low": 198.056597, "close": 219.415649, "volume": 46653636}, "trend_line": 203.056563, "activity_lines": {"activity_5": 200.192509, "activity_10": 197.21813, "activity_20": 204.524421, "activity_30": 205.616831}, "trend_signal": 0, "fair_value": 158.5817, "relative_strength": 16.394337, "rate_of_change": 0.6173827750857891, "market_dynamics": -0.422967, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.153447, "high": 233.007775, "low": 215.532187, "close": 218.930222, "volume": 53544772}, "trend_line": 204.302508, "activity_lines": {"activity_5": 209.35101, "activity_10": 200.669117, "activity_20": 205.294179, "activity_30": 206.640938}, "trend_signal": 0, "fair_value": 159.468562, "relative_strength": 10.931532, "rate_of_change": 0.6135950405109425, "market_dynamics": -0.100977, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.532196, "high": 248.056192, "low": 213.105032, "close": 236.405792, "volume": 83461494}, "trend_line": 205.985341, "activity_lines": {"activity_5": 220.807222, "activity_10": 207.341611, "activity_20": 207.751393, "activity_30": 208.712117}, "trend_signal": 1, "fair_value": 160.444083, "relative_strength": 20.422149, "rate_of_change": 0.8236966919662173, "market_dynamics": 0.305137, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.464081, "high": 254.852259, "low": 233.978628, "close": 252.425095, "volume": 73569529}, "trend_line": 207.991798, "activity_lines": {"activity_5": 233.784465, "activity_10": 216.450098, "activity_20": 211.738878, "activity_30": 211.708231}, "trend_signal": 1, "fair_value": 161.546919, "relative_strength": 29.636715, "rate_of_change": 0.9740775679760548, "market_dynamics": 0.713899, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.027054, "high": 270.871521, "low": 246.114456, "close": 262.619171, "volume": 83872539}, "trend_line": 210.661679, "activity_lines": {"activity_5": 245.952647, "activity_10": 226.7501, "activity_20": 216.590894, "activity_30": 215.232577}, "trend_signal": 1, "fair_value": 162.740359, "relative_strength": 32.041537, "rate_of_change": 1.2836472522825173, "market_dynamics": 1.012271, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.075481, "high": 281.551055, "low": 262.13375, "close": 269.900665, "volume": 55583163}, "trend_line": 213.78463, "activity_lines": {"activity_5": 256.599807, "activity_10": 237.332536, "activity_20": 221.930655, "activity_30": 219.054447}, "trend_signal": 1, "fair_value": 163.958375, "relative_strength": 32.103155, "rate_of_change": 1.4824485472747042, "market_dynamics": 1.225481, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 267.958964, "high": 275.72589, "low": 249.997897, "close": 258.735687, "volume": 48530526}, "trend_line": 216.519234, "activity_lines": {"activity_5": 260.159639, "activity_10": 244.419851, "activity_20": 225.901956, "activity_30": 221.954515}, "trend_signal": 1, "fair_value": 165.030308, "relative_strength": 25.854064, "rate_of_change": 1.2791396649983764, "market_dynamics": 1.246411, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.366822, "high": 276.542916, "low": 254.366822, "close": 274.060486, "volume": 35889537}, "trend_line": 219.473405, "activity_lines": {"activity_5": 266.174041, "activity_10": 252.607718, "activity_20": 231.131654, "activity_30": 225.666854}, "trend_signal": 1, "fair_value": 166.28383, "relative_strength": 29.106738, "rate_of_change": 1.3643919505091184, "market_dynamics": 1.16635, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.06046, "high": 303.353169, "low": 273.067487, "close": 298.388306, "volume": 75241429}, "trend_line": 223.416496, "activity_lines": {"activity_5": 277.787402, "activity_10": 263.49272, "activity_20": 238.427319, "activity_30": 230.758138}, "trend_signal": 1, "fair_value": 167.672462, "relative_strength": 39.484075, "rate_of_change": 1.7966144918560776, "market_dynamics": 1.185224, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.395343, "high": 322.21964, "low": 291.933993, "close": 308.318024, "volume": 76539877}, "trend_line": 227.399317, "activity_lines": {"activity_5": 289.646456, "activity_10": 274.200043, "activity_20": 246.292612, "activity_30": 236.235656}, "trend_signal": 1, "fair_value": 169.20453, "relative_strength": 41.655295, "rate_of_change": 1.7826888664478926, "market_dynamics": 1.282692, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.807479, "high": 327.681, "low": 303.353156, "close": 327.681, "volume": 53679017}, "trend_line": 230.813989, "activity_lines": {"activity_5": 304.913245, "activity_10": 286.520242, "activity_20": 255.620262, "activity_30": 242.705442}, "trend_signal": 1, "fair_value": 170.838016, "relative_strength": 44.941644, "rate_of_change": 1.501619285866191, "market_dynamics": 1.403173, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.177476, "high": 343.568565, "low": 321.723165, "close": 335.128296, "volume": 56442839}, "trend_line": 234.525448, "activity_lines": {"activity_5": 318.810443, "activity_10": 298.226033, "activity_20": 265.123135, "activity_30": 249.435397}, "trend_signal": 1, "fair_value": 172.479674, "relative_strength": 46.714851, "rate_of_change": 1.6079870271641201, "market_dynamics": 1.56707, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.107215, "high": 380.805041, "low": 336.121269, "close": 374.847204, "volume": 47876614}, "trend_line": 239.107799, "activity_lines": {"activity_5": 340.854437, "activity_10": 315.040751, "activity_20": 277.866996, "activity_30": 258.488414}, "trend_signal": 1, "fair_value": 174.342859, "relative_strength": 61.460338, "rate_of_change": 1.9538822072732969, "market_dynamics": 1.56541, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.378815, "high": 406.125854, "low": 357.966657, "close": 406.125854, "volume": 57002516}, "trend_line": 244.975488, "activity_lines": {"activity_5": 366.605533, "activity_10": 335.02538, "activity_20": 292.805706, "activity_30": 269.263772}, "trend_signal": 1, "fair_value": 176.418872, "relative_strength": 68.179227, "rate_of_change": 2.4539931464134352, "market_dynamics": 1.570406, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.523944, "high": 474.144479, "low": 420.027458, "close": 462.228821, "volume": 75847330}, "trend_line": 253.069261, "activity_lines": {"activity_5": 403.875115, "activity_10": 362.41599, "activity_20": 312.182278, "activity_30": 283.280116}, "trend_signal": 1, "fair_value": 178.914845, "relative_strength": 85.54467, "rate_of_change": 3.303911369287689, "market_dynamics": 1.662245, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 464.711238, "high": 488.542588, "low": 439.886906, "close": 455.774475, "volume": 60990300}, "trend_line": 261.400959, "activity_lines": {"activity_5": 428.732528, "activity_10": 385.003815, "activity_20": 329.720861, "activity_30": 296.357872}, "trend_signal": 1, "fair_value": 181.326632, "relative_strength": 83.971828, "rate_of_change": 3.2922599793737843, "market_dynamics": 1.691621, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 470.669089, "high": 510.387988, "low": 446.837743, "close": 501.451233, "volume": 44521395}, "trend_line": 270.899232, "activity_lines": {"activity_5": 460.275963, "activity_10": 412.516982, "activity_20": 350.340775, "activity_30": 311.844987}, "trend_signal": 1, "fair_value": 184.00203, "relative_strength": 94.466734, "rate_of_change": 3.6336029662385374, "market_dynamics": 1.681941, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 495.989881, "high": 495.989881, "low": 423.999346, "close": 435.915039, "volume": 54226195}, "trend_line": 278.051153, "activity_lines": {"activity_5": 458.885803, "activity_10": 423.701468, "activity_20": 363.121846, "activity_30": 322.491168}, "trend_signal": 1, "fair_value": 186.255378, "relative_strength": 64.687885, "rate_of_change": 2.6400669160996424, "market_dynamics": 1.504948, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.383407, "high": 508.402039, "low": 431.446652, "close": 483.577728, "volume": 60692177}, "trend_line": 286.856556, "activity_lines": {"activity_5": 469.312018, "activity_10": 440.609086, "activity_20": 379.21941, "activity_30": 335.750947}, "trend_signal": 1, "fair_value": 188.835661, "relative_strength": 72.67906, "rate_of_change": 3.166828443254113, "market_dynamics": 1.370768, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.102329, "high": 480.102329, "low": 429.957204, "close": 432.439636, "volume": 43548427}, "trend_line": 293.666096, "activity_lines": {"activity_5": 457.528743, "activity_10": 444.85179, "activity_20": 389.045446, "activity_30": 345.143404}, "trend_signal": 1, "fair_value": 191.097798, "relative_strength": 51.703197, "rate_of_change": 2.3738484819569434, "market_dynamics": 1.065229, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 440.879897, "high": 461.235823, "low": 406.125853, "close": 409.601257, "volume": 37054748}, "trend_line": 300.135064, "activity_lines": {"activity_5": 440.118622, "activity_10": 442.685304, "activity_20": 395.605716, "activity_30": 352.623091}, "trend_signal": 1, "fair_value": 193.213535, "relative_strength": 41.942187, "rate_of_change": 2.202831068384557, "market_dynamics": 0.706668, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 419.53099, "high": 450.313142, "low": 417.048558, "close": 438.397461, "volume": 24484822}, "trend_line": 307.369733, "activity_lines": {"activity_5": 435.385449, "activity_10": 444.265032, "activity_20": 404.002836, "activity_30": 361.543246}, "trend_signal": 1, "fair_value": 195.421331, "relative_strength": 43.335724, "rate_of_change": 2.4104711071013005, "market_dynamics": 0.472509, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.383412, "high": 447.334221, "low": 424.992334, "close": 430.950165, "volume": 15350377}, "trend_line": 314.728325, "activity_lines": {"activity_5": 432.373429, "activity_10": 442.613086, "activity_20": 410.645608, "activity_30": 369.516177}, "trend_signal": 1, "fair_value": 197.635725, "relative_strength": 36.360585, "rate_of_change": 2.3940522471677417, "market_dynamics": 0.067009, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.083674, "high": 430.950163, "low": 396.196117, "close": 401.16098, "volume": 29146362}, "trend_line": 320.89977, "activity_lines": {"activity_5": 419.762673, "activity_10": 434.52487, "activity_20": 413.524913, "activity_30": 375.092477}, "trend_signal": 1, "fair_value": 199.666842, "relative_strength": 25.521768, "rate_of_change": 1.9608800701366824, "market_dynamics": -0.218551, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 402.153944, "high": 423.006394, "low": 385.769893, "close": 396.196106, "volume": 24733991}, "trend_line": 327.261704, "activity_lines": {"activity_5": 410.991408, "activity_10": 425.62422, "activity_20": 415.223106, "activity_30": 379.950306}, "trend_signal": 1, "fair_value": 201.686804, "relative_strength": 21.63934, "rate_of_change": 1.9825299345026077, "market_dynamics": -0.451981, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 408.111792, "high": 462.228821, "low": 401.160983, "close": 462.228821, "volume": 44887695}, "trend_line": 336.358704, "activity_lines": {"activity_5": 426.647284, "activity_10": 429.930114, "activity_20": 422.574049, "activity_30": 388.657862}, "trend_signal": 1, "fair_value": 204.177894, "relative_strength": 36.581666, "rate_of_change": 2.7797325164572206, "market_dynamics": -0.51068, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 476.626908, "high": 503.437181, "low": 442.865844, "close": 461.23584, "volume": 81306466}, "trend_line": 346.199297, "activity_lines": {"activity_5": 438.463662, "activity_10": 433.938113, "activity_20": 428.914574, "activity_30": 396.714451}, "trend_signal": 1, "fair_value": 206.649626, "relative_strength": 37.247902, "rate_of_change": 2.925624603429324, "market_dynamics": -0.405617, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 469.676099, "high": 571.952319, "low": 466.697181, "close": 540.177185, "volume": 79073390}, "trend_line": 358.234379, "activity_lines": {"activity_5": 475.071263, "activity_10": 453.030273, "activity_20": 441.809036, "activity_30": 409.229153}, "trend_signal": 1, "fair_value": 209.591953, "relative_strength": 59.146728, "rate_of_change": 3.476345014068584, "market_dynamics": -0.106507, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 561.029617, "high": 569.966372, "low": 496.486355, "close": 546.13501, "volume": 69620865}, "trend_line": 370.128252, "activity_lines": {"activity_5": 506.383004, "activity_10": 471.309999, "activity_20": 454.003687, "activity_30": 421.351775}, "trend_signal": 1, "fair_value": 212.537625, "relative_strength": 63.489567, "rate_of_change": 3.3201372333948957, "market_dynamics": 0.210664, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 566.987415, "high": 633.516634, "low": 530.247425, "close": 628.551758, "volume": 116119852}, "trend_line": 384.300099, "activity_lines": {"activity_5": 555.502059, "activity_10": 503.437183, "activity_20": 472.867806, "activity_30": 438.024259}, "trend_signal": 1, "fair_value": 215.993299, "relative_strength": 76.11811, "rate_of_change": 3.828901718099599, "market_dynamics": 0.553956, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 623.586865, "high": 635.502539, "low": 570.95934, "close": 591.811768, "volume": 63098781}, "trend_line": 396.713303, "activity_lines": {"activity_5": 576.884074, "activity_10": 525.318694, "activity_20": 486.707956, "activity_30": 451.412109}, "trend_signal": 1, "fair_value": 219.196332, "relative_strength": 60.600806, "rate_of_change": 3.230080874894598, "market_dynamics": 0.673085, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 592.804736, "high": 618.622028, "low": 581.882035, "close": 613.657166, "volume": 45819659}, "trend_line": 409.870868, "activity_lines": {"activity_5": 596.909025, "activity_10": 547.859177, "activity_20": 501.370855, "activity_30": 465.408487}, "trend_signal": 1, "fair_value": 222.544716, "relative_strength": 62.024164, "rate_of_change": 3.316643253579015, "market_dynamics": 0.775981, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 598.762573, "high": 615.64309, "low": 572.945289, "close": 603.727417, "volume": 35378242}, "trend_line": 422.114922, "activity_lines": {"activity_5": 603.462639, "activity_10": 565.407711, "activity_20": 513.761735, "activity_30": 477.915361}, "trend_signal": 1, "fair_value": 225.85071, "relative_strength": 59.545402, "rate_of_change": 2.9872955010796245, "market_dynamics": 0.848162, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.600906, "high": 698.059826, "low": 620.607934, "close": 692.10199, "volume": 37105173}, "trend_line": 436.770818, "activity_lines": {"activity_5": 635.237761, "activity_10": 595.882945, "activity_20": 533.479335, "activity_30": 495.333882}, "trend_signal": 1, "fair_value": 229.722026, "relative_strength": 73.894805, "rate_of_change": 3.472015613795345, "market_dynamics": 0.903615, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 696.073881, "high": 697.066853, "low": 631.530636, "close": 638.481445, "volume": 26817487}, "trend_line": 449.299561, "activity_lines": {"activity_5": 639.408236, "activity_10": 611.319152, "activity_20": 546.728426, "activity_30": 508.34747}, "trend_signal": 1, "fair_value": 233.292737, "relative_strength": 53.633962, "rate_of_change": 2.8684936089296977, "market_dynamics": 0.977803, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 644.43933, "high": 662.31279, "low": 621.600957, "close": 632.523621, "volume": 41061924}, "trend_line": 461.386993, "activity_lines": {"activity_5": 640.93079, "activity_10": 621.26693, "activity_20": 558.570807, "activity_30": 520.168377}, "trend_signal": 1, "fair_value": 236.834707, "relative_strength": 45.341689, "rate_of_change": 2.6902835099810023, "market_dynamics": 0.940817, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 649.404152, "high": 692.101995, "low": 646.425265, "close": 672.242554, "volume": 40270053}, "trend_line": 475.170555, "activity_lines": {"activity_5": 652.978866, "activity_10": 635.340064, "activity_20": 573.35428, "activity_30": 533.771962}, "trend_signal": 1, "fair_value": 240.628923, "relative_strength": 46.63224, "rate_of_change": 2.987418849928429, "market_dynamics": 0.983193, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 674.228491, "high": 678.200382, "low": 588.832849, "close": 641.460388, "volume": 52772841}, "trend_line": 487.417218, "activity_lines": {"activity_5": 650.860527, "activity_10": 639.979954, "activity_20": 584.392827, "activity_30": 544.500338}, "trend_signal": 1, "fair_value": 244.213414, "relative_strength": 35.502298, "rate_of_change": 2.577319421654823, "market_dynamics": 0.818225, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 649.404152, "high": 738.771729, "low": 631.530643, "close": 696.073914, "volume": 49060687}, "trend_line": 500.673405, "activity_lines": {"activity_5": 664.431165, "activity_10": 652.708063, "activity_20": 599.653875, "activity_30": 557.962061}, "trend_signal": 1, "fair_value": 248.155671, "relative_strength": 44.228095, "rate_of_change": 2.719679672867037, "market_dynamics": 0.85109, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 698.059839, "high": 799.343076, "low": 680.18633, "close": 739.764709, "volume": 49952423}, "trend_line": 515.054961, "activity_lines": {"activity_5": 692.300606, "activity_10": 670.653792, "activity_20": 618.064064, "activity_30": 573.387306}, "trend_signal": 1, "fair_value": 252.346102, "relative_strength": 51.947079, "rate_of_change": 2.8724425656281953, "market_dynamics": 0.949924, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.336047, "high": 856.93545, "low": 777.497673, "close": 823.174377, "volume": 28446327}, "trend_line": 531.571407, "activity_lines": {"activity_5": 741.221053, "activity_10": 701.742861, "activity_20": 642.954578, "activity_30": 593.265978}, "trend_signal": 1, "fair_value": 257.120233, "relative_strength": 56.949272, "rate_of_change": 3.2067346692346432, "market_dynamics": 1.084536, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 839.061973, "high": 851.970596, "low": 806.293872, "close": 820.195496, "volume": 30249841}, "trend_line": 547.740314, "activity_lines": {"activity_5": 776.438489, "activity_10": 728.083722, "activity_20": 665.591993, "activity_30": 611.886887}, "trend_signal": 1, "fair_value": 261.859912, "relative_strength": 45.958093, "rate_of_change": 3.041718720585735, "market_dynamics": 1.243315, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 778.490625, "high": 803.314923, "low": 692.101967, "close": 786.434387, "volume": 43465026}, "trend_line": 561.459887, "activity_lines": {"activity_5": 790.538692, "activity_10": 744.530958, "activity_20": 683.195979, "activity_30": 627.286505}, "trend_signal": 1, "fair_value": 266.357186, "relative_strength": 45.038908, "rate_of_change": 2.5047586692696804, "market_dynamics": 1.319535, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 727.848986, "high": 958.218686, "low": 714.940341, "close": 928.429504, "volume": 61485140}, "trend_line": 578.870008, "activity_lines": {"activity_5": 842.305668, "activity_10": 783.473543, "activity_20": 712.630527, "activity_30": 650.961964}, "trend_signal": 1, "fair_value": 271.774726, "relative_strength": 68.632241, "rate_of_change": 3.100866402589506, "market_dynamics": 1.459771, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 949.281899, "high": 1032.69165, "low": 898.640297, "close": 981.057068, "volume": 57258256}, "trend_line": 596.164283, "activity_lines": {"activity_5": 896.124792, "activity_10": 827.687912, "activity_20": 744.566422, "activity_30": 676.909516}, "trend_signal": 1, "fair_value": 277.545569, "relative_strength": 73.446435, "rate_of_change": 2.987592164215212, "market_dynamics": 1.589733, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 933.394346, "high": 989.993791, "low": 881.759766, "close": 917.506775, "volume": 42007020}, "trend_line": 611.55536, "activity_lines": {"activity_5": 912.674329, "activity_10": 854.119034, "activity_20": 767.664856, "activity_30": 697.64129}, "trend_signal": 1, "fair_value": 282.898407, "relative_strength": 61.021591, "rate_of_change": 2.581683847705448, "market_dynamics": 1.570874, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 887.717623, "high": 973.113275, "low": 847.998707, "close": 898.64032, "volume": 30924784}, "trend_line": 624.794996, "activity_lines": {"activity_5": 916.64622, "activity_10": 871.93838, "activity_20": 786.798494, "activity_30": 716.1629}, "trend_signal": 1, "fair_value": 288.103728, "relative_strength": 57.14999, "rate_of_change": 2.1649121021521287, "market_dynamics": 1.463776, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 920.485718, "high": 1122.059243, "low": 911.548963, "close": 1082.340332, "volume": 31288600}, "trend_line": 646.342506, "activity_lines": {"activity_5": 976.621794, "activity_10": 919.041405, "activity_20": 821.344493, "activity_30": 745.681954}, "trend_signal": 1, "fair_value": 294.467122, "relative_strength": 70.032453, "rate_of_change": 3.4487328064323983, "market_dynamics": 1.336315, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1082.340226, "high": 1201.497005, "low": 1042.621318, "close": 1166.74292, "volume": 28500568}, "trend_line": 669.114679, "activity_lines": {"activity_5": 1045.0045, "activity_10": 973.474356, "activity_20": 861.347105, "activity_30": 779.256174}, "trend_signal": 1, "fair_value": 301.383371, "relative_strength": 72.114191, "rate_of_change": 3.5232361771979868, "market_dynamics": 1.220448, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1181.637495, "high": 1380.232056, "low": 1136.953724, "close": 1380.232056, "volume": 30346681}, "trend_line": 700.70776, "activity_lines": {"activity_5": 1168.662691, "activity_10": 1058.165896, "activity_20": 918.726739, "activity_30": 825.134715}, "trend_signal": 1, "fair_value": 309.624392, "relative_strength": 87.349982, "rate_of_change": 4.721624258373202, "market_dynamics": 1.27906, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.02124, "high": 1459.669875, "low": 1290.864509, "close": 1380.232056, "volume": 25526125}, "trend_line": 733.06212, "activity_lines": {"activity_5": 1265.709217, "activity_10": 1131.212574, "activity_20": 972.526943, "activity_30": 868.974992}, "trend_signal": 1, "fair_value": 317.871528, "relative_strength": 82.566641, "rate_of_change": 4.617382858725589, "market_dynamics": 1.426516, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.95101, "high": 1509.318535, "low": 1295.829369, "close": 1320.653687, "volume": 24566291}, "trend_line": 762.470661, "activity_lines": {"activity_5": 1312.047933, "activity_10": 1183.298501, "activity_20": 1016.898635, "activity_30": 906.884125}, "trend_signal": 1, "fair_value": 325.734305, "relative_strength": 59.966407, "rate_of_change": 4.011739277975501, "market_dynamics": 1.46012, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1300.794317, "high": 1469.599688, "low": 1280.934814, "close": 1280.934814, "volume": 31966300}, "trend_line": 790.803482, "activity_lines": {"activity_5": 1317.012801, "activity_10": 1219.063574, "activity_20": 1054.120927, "activity_30": 940.333425}, "trend_signal": 1, "fair_value": 333.345531, "relative_strength": 53.710093, "rate_of_change": 3.715922782240677, "market_dynamics": 1.378563, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1211.42676, "high": 1355.407731, "low": 1206.461896, "close": 1320.653687, "volume": 30226876}, "trend_line": 821.453239, "activity_lines": {"activity_5": 1321.977661, "activity_10": 1253.059344, "activity_20": 1091.901171, "activity_30": 974.51731}, "trend_signal": 1, "fair_value": 341.227265, "relative_strength": 51.317395, "rate_of_change": 3.875774158515911, "market_dynamics": 1.283248, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.161767, "high": 1484.494217, "low": 1266.040226, "close": 1310.723999, "volume": 28080188}, "trend_line": 851.937502, "activity_lines": {"activity_5": 1313.371908, "activity_10": 1278.118367, "activity_20": 1125.742628, "activity_30": 1006.083165}, "trend_signal": 1, "fair_value": 348.935275, "relative_strength": 39.515553, "rate_of_change": 3.7110162274252034, "market_dynamics": 1.111741, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1335.548297, "high": 1390.161803, "low": 1226.321372, "close": 1305.759155, "volume": 27599355}, "trend_line": 880.05518, "activity_lines": {"activity_5": 1307.745076, "activity_10": 1296.280747, "activity_20": 1155.910087, "activity_30": 1035.361981}, "trend_signal": 1, "fair_value": 356.562538, "relative_strength": 35.81247, "rate_of_change": 3.3004390502814083, "market_dynamics": 0.912726, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1176.672649, "high": 1568.896873, "low": 1176.672649, "close": 1310.723999, "volume": 39991970}, "trend_line": 908.371452, "activity_lines": {"activity_5": 1308.738053, "activity_10": 1308.286692, "activity_20": 1183.344505, "activity_30": 1063.147067}, "trend_signal": 1, "fair_value": 364.181878, "relative_strength": 36.94581, "rate_of_change": 3.217556426404993, "market_dynamics": 0.825652, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1370.302363, "high": 1390.161817, "low": 1295.829408, "close": 1345.478027, "volume": 15483632}, "trend_line": 935.214813, "activity_lines": {"activity_5": 1321.977685, "activity_10": 1319.119121, "activity_20": 1211.048442, "activity_30": 1091.347491}, "trend_signal": 1, "fair_value": 371.956734, "relative_strength": 31.67518, "rate_of_change": 2.9551083910549925, "market_dynamics": 0.554914, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1380.232158, "high": 1390.161885, "low": 1180.0, "close": 1190.0, "volume": 31269051}, "trend_line": 956.67698, "activity_lines": {"activity_5": 1279.088428, "activity_10": 1296.898495, "activity_20": 1220.592484, "activity_30": 1107.785245}, "trend_signal": 1, "fair_value": 378.731879, "relative_strength": 19.838601, "rate_of_change": 2.29489168709306, "market_dynamics": 0.228632, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1190.0, "high": 1305.0, "low": 1145.0, "close": 1305.0, "volume": 25065009}, "trend_line": 979.225254, "activity_lines": {"activity_5": 1283.242749, "activity_10": 1295.164105, "activity_20": 1238.736877, "activity_30": 1130.257698}, "trend_signal": 1, "fair_value": 386.228915, "relative_strength": 23.533926, "rate_of_change": 2.3569370300934795, "market_dynamics": -0.020814, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0}, "trend_line": 995.331529, "activity_lines": {"activity_5": 1211.112004, "activity_10": 1252.979388, "activity_20": 1232.284912, "activity_30": 1136.436714}, "trend_signal": 1, "fair_value": 392.227132, "relative_strength": 4.033741, "rate_of_change": 1.644797755593842, "market_dynamics": -0.538511, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 964.0, "high": 980.0, "low": 927.0, "close": 927.0, "volume": 5361408}, "trend_line": 1005.77629, "activity_lines": {"activity_5": 1105.031868, "activity_10": 1189.435254, "activity_20": 1210.53854, "activity_30": 1132.028228}, "trend_signal": 1, "fair_value": 397.261343, "relative_strength": -5.30091, "rate_of_change": 1.049375077115634, "market_dynamics": -0.877227, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 936.0, "high": 1010.0, "low": 875.0, "close": 901.0, "volume": 26634090}, "trend_line": 1015.685376, "activity_lines": {"activity_5": 1015.866667, "activity_10": 1128.321187, "activity_20": 1185.807384, "activity_30": 1125.268467}, "trend_signal": 1, "fair_value": 401.92403, "relative_strength": -10.527715, "rate_of_change": 0.9852176968697484, "market_dynamics": -1.005264, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 905.0, "high": 907.0, "low": 705.0, "close": 793.0, "volume": 28009487}, "trend_line": 1019.048643, "activity_lines": {"activity_5": 920.333333, "activity_10": 1054.478662, "activity_20": 1150.244963, "activity_30": 1110.901669}, "trend_signal": 0, "fair_value": 405.900525, "relative_strength": -20.543345, "rate_of_change": 0.3311327581819934, "market_dynamics": -1.155307, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 850.0, "high": 1030.0, "low": 841.0, "close": 982.0, "volume": 55633681}, "trend_line": 1030.499262, "activity_lines": {"activity_5": 914.266667, "activity_10": 1024.593477, "activity_20": 1133.327444, "activity_30": 1108.511434}, "trend_signal": 0, "fair_value": 411.103847, "relative_strength": -4.559327, "rate_of_change": 1.123657744765779, "market_dynamics": -1.025431, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 985.0, "high": 1065.0, "low": 910.0, "close": 1015.0, "volume": 72311268}, "trend_line": 1043.248474, "activity_lines": {"activity_5": 940.733333, "activity_10": 1006.685092, "activity_20": 1119.548292, "activity_30": 1107.511481}, "trend_signal": 0, "fair_value": 416.641009, "relative_strength": -5.176806, "rate_of_change": 1.2371878826246014, "market_dynamics": -0.830971, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1020.0, "high": 1110.0, "low": 958.0, "close": 965.0, "volume": 44286976}, "trend_line": 1053.007056, "activity_lines": {"activity_5": 954.533333, "activity_10": 984.972328, "activity_20": 1100.542983, "activity_30": 1102.463193}, "trend_signal": 0, "fair_value": 421.735356, "relative_strength": -8.854083, "rate_of_change": 0.9354034291163443, "market_dynamics": -0.750026, "expectation": {"probability": 52.5818, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [166.943025, 199.377662, 198.423696, 193.653912, 199.377659, 191.745985, 201.285583, 219.410821, 213.687079, 208.440286, 182.683354, 177.91357, 184.114314, 214.641019, 212.256138, 207.009354, 222.272714, 228.473464, 205.101429, 209.394247, 208.917278, 196.515779, 199.854649, 203.193503, 206.532366, 232.766262, 255.661291, 260.43112, 249.937567, 253.753389, 238.013048, 227.996471, 238.490033, 234.19721, 229.904387, 217.025924, 187.453165, 187.453169, 187.453161, 180.775443, 199.377668, 195.56183, 192.699936, 185.545244, 184.114318, 191.745979, 203.88181, 223.299113, 208.736121, 199.998336, 206.794402, 191.745986, 203.396372, 211.163295, 210.677866, 207.27983, 194.173152, 197.571162, 198.542032, 196.600295, 184.949921, 181.066458, 186.891638, 191.745981, 182.522756, 176.69756, 176.212132, 186.891658, 181.551881, 191.26055, 229.124299, 226.697138, 237.376657, 234.949508, 199.998347, 204.36723, 198.056602, 219.415659, 222.328257, 224.269972, 211.163289, 224.269977, 214.075892, 218.444781, 196.600311, 170.386932, 172.814092, 179.12472, 192.716842, 202.425493, 228.153447, 215.532196, 234.464081, 249.027054, 264.075481, 267.958964, 254.366822, 274.06046, 297.395343, 309.807479, 328.177476, 338.107215, 370.378815, 420.523944, 464.711238, 470.669089, 495.989881, 440.383407, 480.102329, 440.879897, 419.53099, 440.383412, 412.083674, 402.153944, 408.111792, 476.626908, 469.676099, 561.029617, 566.987415, 623.586865, 592.804736, 598.762573, 621.600906, 696.073881, 644.43933, 649.404152, 674.228491, 649.404152, 698.059839, 800.336047, 839.061973, 778.490625, 727.848986, 949.281899, 933.394346, 887.717623, 920.485718, 1082.340226, 1181.637495, 1410.02124, 1419.95101, 1300.794317, 1211.42676, 1390.161767, 1335.548297, 1176.672649, 1370.302363, 1380.232158, 1190.0, 1075.0, 964.0, 936.0, 905.0, 850.0, 985.0, 1020.0], "highs": [203.193511, 215.118005, 206.532369, 212.733105, 199.377659, 191.745987, 212.256122, 222.272701, 216.548959, 208.917266, 194.130893, 184.114318, 220.841783, 225.1346, 220.364782, 221.795735, 232.289292, 228.950444, 208.440279, 211.779168, 210.825198, 200.808599, 208.440307, 216.548939, 234.674205, 242.782843, 265.200931, 270.924681, 254.707368, 267.108843, 244.213788, 238.490033, 245.644726, 237.536071, 239.443988, 217.025924, 190.315051, 194.130886, 193.653905, 205.101432, 199.377671, 197.946726, 196.992756, 186.976189, 193.176938, 200.969208, 226.211725, 224.269978, 224.269972, 207.765264, 225.726287, 216.503065, 213.590454, 216.988488, 211.648731, 215.532186, 201.45464, 202.910944, 202.910939, 197.085728, 189.318817, 190.775105, 198.056615, 195.629444, 187.377074, 181.066451, 193.202274, 190.775121, 199.998335, 225.240845, 243.201851, 240.774693, 242.230986, 237.862104, 207.279831, 217.95935, 222.81369, 222.328241, 236.891224, 225.240838, 226.21172, 226.211708, 223.784545, 221.357379, 200.969207, 170.386932, 186.406219, 196.60031, 203.881795, 220.386515, 233.007775, 248.056192, 254.852259, 270.871521, 281.551055, 275.72589, 276.542916, 303.353169, 322.21964, 327.681, 343.568565, 380.805041, 406.125854, 474.144479, 488.542588, 510.387988, 495.989881, 508.402039, 480.102329, 461.235823, 450.313142, 447.334221, 430.950163, 423.006394, 462.228821, 503.437181, 571.952319, 569.966372, 633.516634, 635.502539, 618.622028, 615.64309, 698.059826, 697.066853, 662.31279, 692.101995, 678.200382, 738.771729, 799.343076, 856.93545, 851.970596, 803.314923, 958.218686, 1032.69165, 989.993791, 973.113275, 1122.059243, 1201.497005, 1380.232056, 1459.669875, 1509.318535, 1469.599688, 1355.407731, 1484.494217, 1390.161803, 1568.896873, 1390.161817, 1390.161885, 1305.0, 1075.0, 980.0, 1010.0, 907.0, 1030.0, 1065.0, 1110.0], "lows": [162.173224, 189.838061, 188.884107, 191.745992, 182.206387, 178.867516, 194.130884, 202.239554, 207.009358, 179.821474, 176.482619, 165.989068, 183.160354, 205.578398, 204.147468, 199.854647, 201.285603, 203.670479, 197.469734, 201.285579, 196.038803, 186.022237, 187.930152, 201.285583, 206.532366, 228.950421, 249.937568, 240.397956, 235.628158, 232.766281, 209.871241, 216.071973, 229.427397, 222.272709, 217.025933, 181.7294, 173.143763, 183.16035, 179.344514, 177.436583, 189.838061, 189.838058, 181.729414, 178.867523, 179.821475, 187.37709, 197.085749, 208.73613, 199.027461, 190.289679, 195.629443, 166.503462, 197.571168, 202.910926, 199.027472, 196.600322, 186.40622, 192.716838, 192.231415, 182.037323, 179.610153, 179.610159, 186.891638, 177.668422, 175.726695, 166.018032, 169.901492, 175.241268, 179.610149, 191.26055, 218.444784, 218.444789, 228.153443, 216.017619, 192.716835, 203.881797, 198.056602, 212.134166, 216.988495, 208.736136, 204.852654, 199.027472, 209.706985, 200.969208, 185.920778, 138.348358, 169.416063, 171.843236, 184.949911, 198.056597, 215.532187, 213.105032, 233.978628, 246.114456, 262.13375, 249.997897, 254.366822, 273.067487, 291.933993, 303.353156, 321.723165, 336.121269, 357.966657, 420.027458, 439.886906, 446.837743, 423.999346, 431.446652, 429.957204, 406.125853, 417.048558, 424.992334, 396.196117, 385.769893, 401.160983, 442.865844, 466.697181, 496.486355, 530.247425, 570.95934, 581.882035, 572.945289, 620.607934, 631.530636, 621.600957, 646.425265, 588.832849, 631.530643, 680.18633, 777.497673, 806.293872, 692.101967, 714.940341, 898.640297, 881.759766, 847.998707, 911.548963, 1042.621318, 1136.953724, 1290.864509, 1295.829369, 1280.934814, 1206.461896, 1266.040226, 1226.321372, 1176.672649, 1295.829408, 1180.0, 1145.0, 1075.0, 927.0, 875.0, 705.0, 841.0, 910.0, 958.0], "closes": [194.13089, 197.469742, 191.745987, 198.900696, 194.13089, 191.745987, 209.394241, 210.825195, 212.733124, 183.637314, 177.913559, 180.298477, 210.348221, 211.302155, 207.486328, 218.933853, 227.042511, 205.5784, 207.009338, 207.963318, 196.038803, 198.423691, 194.607864, 206.532364, 229.904404, 237.059082, 262.33905, 249.937531, 249.460587, 238.013062, 221.795746, 236.105133, 234.67421, 229.904404, 218.933853, 186.976181, 183.637314, 183.160355, 184.114304, 196.992767, 193.653915, 189.838058, 183.160355, 183.160355, 190.792038, 200.969208, 222.328262, 208.73613, 199.512894, 203.881805, 201.454636, 201.940079, 210.677856, 209.706985, 204.852676, 198.542053, 196.600311, 197.571182, 198.05661, 182.037323, 181.551895, 185.920776, 192.2314, 182.522751, 176.212128, 176.697556, 185.435349, 180.095596, 188.833374, 225.240845, 223.784546, 237.376663, 230.095169, 219.415649, 205.823532, 216.503052, 221.357391, 219.415649, 228.153442, 215.532196, 221.357391, 210.192429, 216.017609, 205.338104, 189.318817, 166.018036, 179.124725, 189.318817, 203.396362, 219.415649, 218.930222, 236.405792, 252.425095, 262.619171, 269.900665, 258.735687, 274.060486, 298.388306, 308.318024, 327.681, 335.128296, 374.847204, 406.125854, 462.228821, 455.774475, 501.451233, 435.915039, 483.577728, 432.439636, 409.601257, 438.397461, 430.950165, 401.16098, 396.196106, 462.228821, 461.23584, 540.177185, 546.13501, 628.551758, 591.811768, 613.657166, 603.727417, 692.10199, 638.481445, 632.523621, 672.242554, 641.460388, 696.073914, 739.764709, 823.174377, 820.195496, 786.434387, 928.429504, 981.057068, 917.506775, 898.64032, 1082.340332, 1166.74292, 1380.232056, 1380.232056, 1320.653687, 1280.934814, 1320.653687, 1310.723999, 1305.759155, 1310.723999, 1345.478027, 1190.0, 1305.0, 1075.0, 927.0, 901.0, 793.0, 982.0, 1015.0, 965.0], "volumes": [151369963, 83921044, 63505957, 52611472, 44408742, 41589509, 62758027, 70825208, 23097143, 44634050, 28112746, 39872595, 67473124, 52199719, 23277544, 30362505, 47155710, 44453291, 23968838, 20806774, 23067684, 35704635, 32205579, 44709983, 57722232, 16196095, 36641013, 63201739, 27497373, 51926731, 55939723, 45460441, 41249907, 20293572, 29213768, 48768323, 47788998, 20551547, 38269681, 50635069, 27707984, 30052632, 20728160, 29713168, 33406939, 52893816, 74045533, 43655573, 39775811, 16684907, 47769412, 54868063, 31827205, 27403579, 16005083, 43816567, 22202666, 12419026, 15967091, 14312592, 16653857, 18056440, 20557121, 13388004, 24116511, 35446188, 31474022, 20122971, 26589941, 101196540, 114901761, 61091368, 33294644, 49967149, 65805375, 20170416, 33926087, 19909978, 40976667, 24368597, 25446182, 41388213, 26018204, 17836581, 22062809, 29934865, 38338884, 34906846, 27111043, 46653636, 53544772, 83461494, 73569529, 83872539, 55583163, 48530526, 35889537, 75241429, 76539877, 53679017, 56442839, 47876614, 57002516, 75847330, 60990300, 44521395, 54226195, 60692177, 43548427, 37054748, 24484822, 15350377, 29146362, 24733991, 44887695, 81306466, 79073390, 69620865, 116119852, 63098781, 45819659, 35378242, 37105173, 26817487, 41061924, 40270053, 52772841, 49060687, 49952423, 28446327, 30249841, 43465026, 61485140, 57258256, 42007020, 30924784, 31288600, 28500568, 30346681, 25526125, 24566291, 31966300, 30226876, 28080188, 27599355, 39991970, 15483632, 31269051, 25065009, 0, 5361408, 26634090, 28009487, 55633681, 72311268, 44286976], "sma": {"5": [null, null, null, null, 195.2756, 194.7987, 197.1836, 200.9994, 203.7659, 201.6672, 198.9007, 193.0815, 192.9861, 192.6999, 197.4697, 205.6738, 215.0226, 214.0686, 213.2101, 213.3055, 208.7265, 203.0027, 200.8086, 200.7132, 205.1014, 213.3055, 226.0886, 237.1545, 245.7401, 247.3619, 244.3092, 239.0624, 236.0097, 232.0985, 228.2827, 221.3188, 210.8252, 200.5224, 191.3644, 186.9762, 188.3117, 189.5519, 189.5519, 189.3611, 188.1209, 189.584, 196.082, 201.1972, 204.4677, 207.0857, 207.1827, 203.1051, 203.4935, 205.5323, 205.7264, 205.1439, 204.076, 201.4546, 199.1246, 194.5615, 191.1635, 189.0276, 187.9596, 184.8528, 183.6878, 182.7169, 182.6198, 180.1927, 181.4548, 191.2605, 200.6779, 211.0662, 221.0661, 227.1826, 223.2991, 221.8428, 218.639, 216.5031, 218.2506, 220.1923, 221.1632, 218.9302, 218.2506, 213.6875, 208.4449, 197.377, 191.1635, 185.8237, 185.4354, 191.4547, 202.0372, 213.4934, 226.1146, 237.9592, 248.0562, 256.0173, 263.5482, 272.7409, 281.8806, 293.4367, 308.7152, 328.8726, 350.4201, 381.2022, 406.8209, 440.0855, 452.2991, 467.7895, 461.8316, 452.597, 439.9862, 438.9932, 422.5099, 415.2612, 425.7867, 430.3544, 452.1998, 481.1946, 527.6657, 553.5823, 584.0666, 596.7766, 625.97, 627.956, 636.0983, 647.8154, 655.362, 656.1564, 676.413, 714.5432, 744.1338, 773.1286, 819.5997, 867.8582, 886.7246, 902.4136, 961.5948, 1009.2575, 1089.0925, 1181.6375, 1266.0402, 1305.7591, 1336.5413, 1322.6396, 1307.7451, 1305.7591, 1318.6678, 1292.537, 1291.3922, 1245.2404, 1168.4956, 1079.6, 1000.2, 935.6, 923.6, 931.2], "10": [158.166593, 164.605821, 170.234186, 176.196437, 181.443218, 183.255742, 186.928488, 190.982819, 197.135864, 198.471407, 196.849674, 195.132547, 196.99277, 198.232916, 199.56846, 202.287247, 204.052074, 203.527394, 202.955016, 205.387616, 207.20014, 209.012662, 207.438626, 206.961647, 209.203455, 211.015978, 214.545631, 218.981545, 223.226669, 226.231644, 228.807338, 232.575482, 236.582117, 238.919321, 237.822266, 232.813976, 224.943802, 218.266085, 211.731456, 207.629427, 204.815244, 200.188536, 195.037151, 190.362746, 187.548564, 188.947867, 192.816962, 195.374539, 196.914398, 197.603302, 198.383374, 199.593576, 202.345326, 204.999989, 206.406053, 206.163338, 203.590543, 202.474048, 202.328419, 200.143971, 198.153697, 196.551767, 194.707121, 191.988698, 189.124643, 186.940193, 185.823697, 184.076138, 183.153815, 187.474167, 191.697432, 196.843021, 200.629398, 204.318688, 207.279828, 211.260378, 214.852582, 218.784587, 222.716594, 221.745729, 221.503013, 218.78459, 217.376834, 215.96908, 214.318608, 209.270106, 205.04684, 202.037157, 199.561449, 199.949794, 199.707077, 202.328413, 205.969162, 211.697269, 219.755453, 229.027219, 238.520795, 249.427744, 259.91991, 270.746445, 282.366252, 296.210393, 311.580469, 331.541434, 350.128815, 374.40037, 390.585825, 409.104767, 421.516929, 429.708954, 440.035871, 445.646167, 445.14968, 438.546408, 439.191843, 435.170303, 445.596518, 451.852246, 471.463458, 489.684509, 507.21048, 524.488205, 553.582306, 577.81084, 594.84032, 615.940991, 626.069312, 641.063202, 652.184497, 675.320758, 695.974591, 714.245288, 737.87804, 772.135602, 800.633917, 823.273694, 867.361688, 914.428589, 978.475324, 1034.181091, 1084.226911, 1133.676953, 1172.899372, 1205.866065, 1244.691303, 1285.899671, 1312.21344, 1314.539148, 1307.015942, 1276.492737, 1237.127368, 1199.133887, 1146.368518, 1113.496118, 1084.420203, 1049.847803], "20": [130.771043, 136.254126, 141.109783, 146.370873, 151.374394, 156.28252, 162.197072, 167.324608, 172.165957, 175.242478, 177.508133, 179.869184, 183.613478, 187.214677, 190.505839, 192.771494, 195.490281, 197.255106, 200.04544, 201.929511, 202.024907, 202.072604, 202.215698, 202.597282, 204.385957, 206.651612, 209.298853, 211.254469, 213.090843, 215.80963, 218.003739, 220.794072, 222.010372, 222.940484, 223.51286, 221.914977, 219.744717, 218.623815, 217.479063, 216.930535, 216.811291, 216.382009, 215.809634, 214.641033, 212.685415, 210.880921, 208.880382, 206.820312, 204.322927, 202.616364, 201.599309, 199.891056, 198.691238, 197.681368, 196.977309, 197.555602, 198.203752, 198.924293, 199.621409, 198.873637, 198.268536, 198.072671, 198.526224, 198.494344, 197.765348, 196.551765, 194.70712, 193.275093, 192.741117, 193.809069, 194.925565, 196.697394, 197.668259, 198.153693, 198.202235, 199.100285, 200.338139, 201.430363, 202.935204, 204.609948, 206.600223, 207.813805, 209.003116, 210.143884, 210.799218, 210.265242, 209.949711, 210.410872, 211.139021, 210.847761, 210.605045, 210.556502, 211.672998, 213.833174, 217.037031, 219.148662, 221.783817, 225.73245, 229.740679, 235.348119, 241.036665, 249.269403, 258.774816, 271.619351, 284.942134, 301.713794, 314.55331, 329.266255, 340.718419, 350.2277, 361.201062, 370.92828, 378.365074, 385.043921, 394.660329, 404.785337, 418.091172, 430.478507, 446.490193, 459.696732, 473.623175, 485.067186, 499.365993, 508.178624, 517.016081, 525.555647, 535.832915, 546.457724, 561.823978, 582.502634, 601.592536, 619.366747, 645.730173, 674.973221, 697.737119, 719.607343, 746.7155, 777.745895, 815.32991, 854.750925, 890.100751, 923.961121, 955.388706, 989.000833, 1022.66261, 1054.586682, 1089.787564, 1114.483868, 1142.745633, 1155.336914, 1160.677139, 1166.40542, 1159.633945, 1159.681091, 1164.555753, 1167.873737], "30": [114.981977, 118.86157, 122.384522, 126.400881, 130.178393, 133.741271, 137.944636, 142.278625, 146.620928, 149.855163, 152.797253, 155.880266, 159.737445, 163.658221, 167.439083, 171.617429, 176.148739, 179.392204, 182.428976, 185.290857, 187.405469, 189.583677, 191.555194, 193.797, 196.738377, 198.852989, 201.842064, 204.497252, 207.772516, 210.030222, 210.952384, 212.24023, 213.671171, 214.704628, 215.531394, 215.3724, 214.513836, 213.591674, 212.637714, 213.082896, 213.607574, 213.92556, 213.019298, 212.081238, 211.524762, 210.92594, 210.768798, 210.874056, 210.624175, 210.488124, 210.668652, 210.785865, 211.321531, 211.427352, 210.592294, 209.308393, 207.117102, 205.371557, 203.658091, 201.792233, 200.450772, 198.77796, 197.363199, 195.783811, 194.359753, 194.017133, 194.077067, 193.974908, 194.132211, 195.073813, 196.078168, 197.662788, 199.227282, 200.435792, 200.936841, 201.454636, 201.422274, 201.778258, 202.732943, 203.121289, 203.784714, 204.059793, 204.237784, 204.092155, 203.57436, 202.490226, 201.907706, 201.632627, 201.810619, 203.056563, 204.302508, 205.985341, 207.991798, 210.661679, 213.78463, 216.519234, 219.473405, 223.416496, 227.399317, 230.813989, 234.525448, 239.107799, 244.975488, 253.069261, 261.400959, 270.899232, 278.051153, 286.856556, 293.666096, 300.135064, 307.369733, 314.728325, 320.89977, 327.261704, 336.358704, 346.199297, 358.234379, 370.128252, 384.300099, 396.713303, 409.870868, 422.114922, 436.770818, 449.299561, 461.386993, 475.170555, 487.417218, 500.673405, 515.054961, 531.571407, 547.740314, 561.459887, 578.870008, 596.164283, 611.55536, 624.794996, 646.342506, 669.114679, 700.70776, 733.06212, 762.470661, 790.803482, 821.453239, 851.937502, 880.05518, 908.371452, 935.214813, 956.67698, 979.225254, 995.331529, 1005.77629, 1015.685376, 1019.048643, 1030.499262, 1043.248474, 1053.007056], "50": [102.493278, 104.821603, 107.065597, 109.452684, 111.455675, 113.580503, 116.082252, 118.677116, 121.459404, 123.619235, 125.554024, 127.427788, 129.845421, 132.228693, 134.552232, 137.171062, 139.94838, 142.430938, 144.971599, 147.523968, 149.799149, 152.145984, 154.316993, 156.879441, 159.861418, 162.905407, 166.486323, 169.868963, 173.208894, 176.23695, 178.879847, 181.845788, 184.646616, 187.371126, 189.868594, 191.736448, 193.58713, 195.084848, 196.449011, 197.946728, 199.167798, 200.30301, 201.25697, 202.134613, 203.117192, 203.664162, 204.657391, 205.426476, 206.392681, 207.064679, 207.211154, 207.300561, 207.679198, 207.895324, 208.10976, 208.245681, 207.989802, 207.724722, 207.431192, 207.399192, 207.471959, 207.584405, 207.222068, 206.64648, 206.020996, 205.17627, 204.344127, 203.834471, 203.470952, 203.816502, 204.371417, 205.150476, 205.860223, 206.117888, 205.636271, 205.22515, 204.405517, 203.795079, 203.368936, 202.919319, 202.910552, 202.392298, 202.019166, 201.52784, 200.935539, 200.516376, 200.426125, 200.549294, 200.934935, 201.383393, 201.888919, 202.820273, 204.205568, 205.794745, 207.376917, 208.532247, 209.566891, 211.359935, 213.536037, 216.012021, 218.685494, 222.143637, 226.052597, 231.103034, 236.12147, 242.179653, 246.965948, 252.686079, 257.373739, 261.925018, 267.061929, 271.962517, 276.141108, 280.414576, 286.134909, 291.825675, 298.920512, 306.2413, 315.035668, 322.367086, 330.164539, 337.491554, 346.73169, 355.113006, 363.647008, 372.761798, 381.163858, 390.697023, 400.929248, 413.082092, 425.058854, 436.583693, 450.831931, 466.346311, 480.91007, 495.562515, 513.626828, 533.17531, 556.712023, 579.928352, 601.962821, 622.853401, 644.217973, 665.18007, 685.89724, 706.937006, 728.365357, 746.19759, 766.13123, 781.07761, 792.915044, 803.4381, 811.175583, 821.571007, 832.755517, 842.026492], "200": [64.67789, 65.598184, 66.491307, 67.41562, 68.314878, 69.20173, 70.18044, 71.162688, 72.148445, 72.991858, 73.802553, 74.627101, 75.602863, 76.578571, 77.534717, 78.543518, 79.591897, 80.532956, 81.494195, 82.465027, 83.369242, 84.283693, 85.185336, 86.121034, 87.165151, 88.263613, 89.463872, 90.592235, 91.712182, 92.768138, 93.738908, 94.759998, 95.77321, 96.758231, 97.692018, 98.447203, 99.196547, 99.955808, 100.715738, 101.546332, 102.348171, 103.133825, 103.86583, 104.581192, 105.340743, 106.142495, 106.997979, 107.764758, 108.512436, 109.267486, 110.039104, 110.810495, 111.651867, 112.485249, 113.28664, 114.055755, 114.809131, 115.584969, 116.361546, 117.058991, 117.735437, 118.415154, 119.13752, 119.802659, 120.412607, 121.05055, 121.734112, 122.379879, 123.048109, 123.917191, 124.78478, 125.718882, 126.60307, 127.438683, 128.1909, 128.999408, 129.841354, 130.673109, 131.54807, 132.357513, 133.201388, 133.978343, 134.79359, 135.579077, 136.304247, 136.88831, 137.527775, 138.206152, 138.939961, 139.756278, 140.525305, 141.382674, 142.272864, 143.212578, 144.206547, 145.155305, 146.170978, 147.352619, 148.557803, 149.866206, 151.183277, 152.705839, 154.371988, 156.322592, 158.296088, 160.472357, 162.32981, 164.405383, 166.240534, 167.944746, 169.777671, 171.577792, 173.245714, 174.866647, 176.824147, 178.776681, 181.085997, 183.442341, 186.221604, 188.813227, 191.488465, 194.136219, 197.200233, 199.987279, 202.752417, 205.720089, 208.545672, 211.631023, 214.914635, 218.596578, 222.282343, 225.818512, 230.050865, 234.547341, 238.731977, 242.804056, 247.813844, 253.265346, 259.767056, 266.210645, 272.421358, 278.417223, 284.673915, 290.863249, 296.996897, 303.129565, 309.445616, 315.031331, 321.158653, 326.113207, 330.326243, 334.425975, 337.993244, 342.505512, 347.110605, 351.508082]}, "ema": {"5": [null, null, null, null, 195.2756, 194.0991, 199.1975, 203.0734, 206.2933, 198.7413, 191.7987, 187.9653, 195.4263, 200.7182, 202.9743, 208.2941, 214.5436, 211.5552, 210.0399, 209.3477, 204.9114, 202.7488, 200.0352, 202.2009, 211.4354, 219.9766, 234.0974, 239.3775, 242.7385, 241.1634, 234.7075, 235.1734, 235.007, 233.3061, 228.5154, 214.669, 204.3251, 197.2702, 192.8849, 194.2542, 194.0541, 192.6487, 189.4859, 187.3774, 188.5156, 192.6668, 202.554, 204.6147, 202.9141, 203.2367, 202.6427, 202.4085, 205.1649, 206.6789, 206.0702, 203.5608, 201.2406, 200.0175, 199.3639, 193.5883, 189.5762, 188.3577, 189.6489, 187.2735, 183.5864, 181.2901, 182.6719, 181.8131, 184.1532, 197.8491, 206.4942, 216.7884, 221.224, 220.6212, 215.6886, 215.9601, 217.7592, 218.3114, 221.592, 219.5721, 220.1672, 216.8423, 216.5674, 212.8243, 204.9891, 191.9988, 187.7074, 188.2446, 193.2952, 202.002, 207.6447, 217.2318, 228.9629, 240.1816, 250.088, 252.9705, 260.0005, 272.7965, 284.637, 298.985, 311.0328, 332.3042, 356.9114, 392.0172, 413.2696, 442.6635, 440.414, 454.8019, 447.3478, 434.7656, 435.9762, 434.3009, 423.2543, 414.2349, 430.2329, 440.5672, 473.7705, 497.892, 541.4453, 558.2341, 576.7085, 585.7148, 621.1772, 626.9453, 628.8047, 643.284, 642.6761, 660.4754, 686.9052, 732.3282, 761.6173, 769.8897, 822.7363, 875.5099, 889.5088, 892.5527, 955.8152, 1026.1245, 1144.1603, 1222.8509, 1255.4518, 1263.9462, 1282.8487, 1292.1404, 1296.68, 1301.3613, 1316.0669, 1274.0446, 1284.3631, 1214.5754, 1118.7169, 1046.1446, 961.7631, 968.5087, 984.0058, 977.6705], "10": [null, null, null, null, null, null, null, null, null, 198.4714, 194.7336, 192.109, 195.4253, 198.312, 199.98, 203.4262, 207.7201, 207.3307, 207.2722, 207.3979, 205.3326, 204.0764, 202.3549, 203.1144, 207.9853, 213.2715, 222.1928, 227.2373, 231.2779, 232.5025, 230.5558, 231.5648, 232.1301, 231.7255, 229.3997, 221.6863, 214.7683, 209.0214, 204.4929, 203.1292, 201.4064, 199.3031, 196.368, 193.9666, 193.3894, 194.7676, 199.7786, 201.4073, 201.0628, 201.5754, 201.5534, 201.6237, 203.2699, 204.4403, 204.5153, 203.4292, 202.1876, 201.3483, 200.7498, 197.3475, 194.4756, 192.9202, 192.7949, 190.9273, 188.2518, 186.151, 186.0209, 184.9436, 185.6508, 192.849, 198.4736, 205.5469, 210.0102, 211.7203, 210.6482, 211.7127, 213.4663, 214.548, 217.0217, 216.7509, 217.5884, 216.2437, 216.2026, 214.2272, 209.6984, 201.7565, 197.6417, 196.1284, 197.4499, 201.4436, 204.623, 210.4017, 218.0423, 226.1472, 234.1024, 238.5812, 245.0319, 254.7331, 264.4758, 275.9677, 286.7241, 302.7465, 321.5428, 347.122, 366.877, 391.3451, 399.4487, 414.7449, 417.9621, 416.442, 420.4339, 422.3459, 418.4941, 414.4399, 423.1288, 430.0574, 450.0792, 467.5439, 496.818, 514.0896, 532.1928, 545.1991, 571.9087, 584.0128, 592.833, 607.2711, 613.4873, 628.5031, 648.7325, 680.4492, 705.8576, 720.5079, 758.3118, 798.811, 820.392, 834.619, 879.6592, 931.8563, 1013.3791, 1080.0797, 1123.8204, 1152.3867, 1182.9807, 1206.2067, 1224.3072, 1240.0193, 1259.1936, 1246.613, 1257.2288, 1224.0963, 1170.0788, 1121.1554, 1061.4908, 1047.0379, 1041.2128, 1027.3559], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.9295, 201.3685, 201.088, 200.4709, 201.0482, 203.7964, 206.9642, 212.238, 215.8285, 219.0315, 220.8393, 220.9304, 222.3756, 223.5469, 224.1524, 223.6554, 220.1621, 216.6836, 213.4909, 210.6931, 209.3883, 207.8898, 206.1706, 203.9791, 201.9964, 200.9293, 200.9331, 202.9707, 203.5198, 203.1382, 203.209, 203.0419, 202.937, 203.6742, 204.2488, 204.3063, 203.7573, 203.0757, 202.5515, 202.1234, 200.2104, 198.4334, 197.2417, 196.7646, 195.4082, 193.58, 191.9722, 191.3496, 190.2778, 190.1402, 193.4831, 196.369, 200.2745, 203.1145, 204.667, 204.7772, 205.8939, 207.3666, 208.5142, 210.3846, 210.8748, 211.8732, 211.7131, 212.123, 211.4769, 209.3666, 205.2381, 202.7511, 201.4719, 201.6552, 203.3466, 204.8308, 207.8379, 212.0843, 216.8972, 221.9451, 225.449, 230.0787, 236.5843, 243.4161, 251.4413, 259.4115, 270.4054, 283.3312, 300.369, 315.1695, 332.9107, 342.7206, 356.1356, 363.4026, 367.8025, 374.5258, 379.8996, 381.9245, 383.2837, 390.8023, 397.5102, 411.0975, 423.9583, 443.4434, 457.5737, 472.4388, 484.9425, 504.6719, 517.4157, 528.3784, 542.0797, 551.5445, 565.3092, 581.924, 604.9003, 625.4046, 640.7407, 668.1397, 697.9413, 718.8523, 735.975, 768.9622, 806.846, 861.4542, 910.8617, 949.8895, 981.4176, 1013.7258, 1042.0113, 1067.1302, 1090.3296, 1114.6294, 1121.8076, 1139.2545, 1133.135, 1113.5031, 1093.2647, 1064.6681, 1056.7949, 1052.8145, 1044.4512], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.0302, 210.7893, 212.4225, 213.8581, 214.8934, 215.1541, 213.3361, 211.4201, 209.5969, 207.9528, 207.2457, 206.3688, 205.3023, 203.8738, 202.5375, 201.7797, 201.7274, 203.0565, 203.4229, 203.1707, 203.2165, 203.1029, 203.0279, 203.5214, 203.9205, 203.9806, 203.6297, 203.1762, 202.8146, 202.5076, 201.187, 199.9202, 199.017, 198.5792, 197.5433, 196.1671, 194.911, 194.2997, 193.3833, 193.0898, 195.164, 197.0105, 199.6148, 201.5812, 202.7319, 202.9313, 203.8069, 204.9392, 205.8732, 207.3106, 207.841, 208.7131, 208.8085, 209.2736, 209.0197, 207.7487, 205.0564, 203.3834, 202.476, 202.5354, 203.6244, 204.6119, 206.6631, 209.6155, 213.0351, 216.7038, 219.4156, 222.941, 227.8086, 233.0028, 239.111, 245.3057, 253.6632, 263.4995, 276.3208, 287.8984, 301.676, 310.3366, 321.5134, 328.67, 333.8913, 340.6337, 346.4605, 349.9896, 352.9707, 360.0196, 366.5497, 377.7514, 388.6149, 404.0947, 416.2055, 428.9443, 440.2206, 456.471, 468.2136, 478.8143, 491.2935, 500.9817, 513.5683, 528.1616, 547.1947, 564.8077, 579.1062, 601.6431, 626.1215, 644.9205, 661.2895, 688.4541, 719.3114, 761.9515, 801.8406, 835.3124, 864.0622, 893.5197, 920.4361, 945.2957, 968.8717, 993.1689, 1005.8677, 1025.1665, 1028.3816, 1021.8408, 1014.0447, 999.7837, 998.6364, 999.6921, 997.4539], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.0647, 206.8447, 206.6524, 206.8102, 206.9238, 206.8426, 206.5171, 206.1282, 205.7926, 205.4893, 204.5696, 203.6669, 202.971, 202.5498, 201.7645, 200.7624, 199.8187, 199.2546, 198.5033, 198.1241, 199.1875, 200.1521, 201.6119, 202.7289, 203.3832, 203.4789, 203.9897, 204.6708, 205.249, 206.1472, 206.5153, 207.0973, 207.2187, 207.5637, 207.4765, 206.7644, 205.1665, 204.1452, 203.5638, 203.5573, 204.1791, 204.7576, 205.9987, 207.8194, 209.9684, 212.3187, 214.1389, 216.4888, 219.7006, 223.1757, 227.274, 231.5036, 237.1249, 243.7524, 252.3201, 260.2987, 269.7556, 276.2717, 284.4014, 290.2068, 294.8889, 300.5167, 305.6317, 309.378, 312.7826, 318.6432, 324.2351, 332.7034, 341.0733, 352.347, 361.7377, 371.6169, 380.7193, 392.9304, 402.5598, 411.578, 421.8002, 430.4143, 440.8323, 452.5552, 467.0892, 480.9365, 492.9169, 509.9958, 528.4688, 543.7252, 557.6434, 578.2198, 601.2991, 631.8455, 661.194, 687.0551, 710.3445, 734.2782, 756.884, 778.4085, 799.2836, 820.703, 835.1852, 853.6093, 862.2913, 864.8289, 866.2474, 863.3749, 868.0269, 873.7905, 877.3674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [174.574705, 183.160345, 188.184535, 194.162688, 195.371038, 194.194487, 199.05968, 203.606892, 207.518132, 200.808608, 192.890737, 186.69, 192.445563, 198.550901, 203.479696, 210.634397, 217.757299, 214.609228, 212.256124, 210.507201, 204.751641, 201.31738, 198.519098, 200.427018, 210.157417, 220.809969, 237.154492, 245.104152, 249.206185, 246.630496, 238.108457, 235.373769, 233.911035, 231.875921, 227.487702, 213.718872, 201.158391, 191.936779, 186.467406, 188.343528, 190.569439, 191.078214, 188.947706, 186.817198, 187.29418, 191.576935, 202.491688, 206.709717, 206.148282, 205.952982, 204.075974, 202.328418, 204.852667, 206.923844, 206.697312, 204.302514, 201.454641, 199.286377, 198.1537, 192.457952, 188.121418, 186.373855, 187.441803, 185.62952, 182.749286, 180.419208, 181.32535, 180.483937, 183.364169, 197.959518, 208.800852, 221.033759, 227.376747, 226.82659, 219.706909, 217.441556, 217.279748, 217.538645, 221.422108, 220.515969, 220.904317, 217.247389, 216.276518, 211.972348, 203.849438, 189.70716, 183.623069, 183.008189, 188.865743, 200.192509, 209.35101, 220.807222, 233.784465, 245.952647, 256.599807, 260.159639, 266.174041, 277.787402, 289.646456, 304.913245, 318.810443, 340.854437, 366.605533, 403.875115, 428.732528, 460.275963, 458.885803, 469.312018, 457.528743, 440.118622, 435.385449, 432.373429, 419.762673, 410.991408, 426.647284, 438.463662, 475.071263, 506.383004, 555.502059, 576.884074, 596.909025, 603.462639, 635.237761, 639.408236, 640.93079, 652.978866, 650.860527, 664.431165, 692.300606, 741.221053, 776.438489, 790.538692, 842.305668, 896.124792, 912.674329, 916.64622, 976.621794, 1045.0045, 1168.662691, 1265.709217, 1312.047933, 1317.012801, 1321.977661, 1313.371908, 1307.745076, 1308.738053, 1321.977685, 1279.088428, 1283.242749, 1211.112004, 1105.031868, 1015.866667, 920.333333, 914.266667, 940.733333, 954.533333], "10": [166.691526, 173.837553, 178.772128, 183.984221, 187.245031, 189.118262, 193.870716, 198.215572, 202.170173, 199.715891, 195.9781, 192.968792, 195.735278, 198.336984, 200.019423, 203.540403, 208.041361, 208.318874, 208.951955, 209.862556, 208.162771, 206.567053, 203.947999, 203.783224, 207.954635, 213.019294, 222.350762, 228.785653, 234.327297, 237.015732, 236.209205, 237.536077, 237.917664, 236.703534, 233.069812, 223.82507, 214.883859, 207.286868, 201.077454, 198.397692, 195.85669, 193.133565, 190.037532, 187.878115, 187.956168, 190.396285, 196.465448, 199.359842, 200.11227, 201.379071, 202.079314, 202.725988, 204.741311, 206.079795, 206.05301, 204.623192, 202.88446, 201.790031, 200.98686, 197.29757, 193.917193, 191.693025, 190.907504, 188.692164, 185.823697, 183.564226, 183.290618, 182.249145, 183.114097, 190.766285, 197.368172, 205.673486, 211.719332, 215.135014, 215.408622, 217.085572, 218.921392, 219.751041, 221.454469, 220.148215, 220.077608, 218.021138, 217.518051, 215.329191, 210.483688, 201.701766, 196.220788, 193.361147, 193.608275, 197.21813, 200.669117, 207.341611, 216.450098, 226.7501, 237.332536, 244.419851, 252.607718, 263.49272, 274.200043, 286.520242, 298.226033, 315.040751, 335.02538, 362.41599, 385.003815, 412.516982, 423.701468, 440.609086, 444.85179, 442.685304, 444.265032, 442.613086, 434.52487, 425.62422, 429.930114, 433.938113, 453.030273, 471.309999, 503.437183, 525.318694, 547.859177, 565.407711, 595.882945, 611.319152, 621.26693, 635.340064, 639.979954, 652.708063, 670.653792, 701.742861, 728.083722, 744.530958, 783.473543, 827.687912, 854.119034, 871.93838, 919.041405, 973.474356, 1058.165896, 1131.212574, 1183.298501, 1219.063574, 1253.059344, 1278.118367, 1296.280747, 1308.286692, 1319.119121, 1296.898495, 1295.164105, 1252.979388, 1189.435254, 1128.321187, 1054.478662, 1024.593477, 1006.685092, 984.972328], "20": [147.827234, 154.179491, 159.46443, 164.968327, 169.5169, 173.361813, 178.420073, 183.051322, 187.375943, 188.468453, 188.722842, 188.988589, 191.891354, 194.528371, 196.459005, 199.166434, 202.430341, 203.391114, 204.320089, 205.074172, 204.513152, 204.170179, 203.459252, 203.870363, 206.471041, 209.582767, 214.886333, 218.756683, 222.395361, 224.768906, 225.339012, 227.062954, 228.384872, 229.136685, 228.755101, 225.275417, 221.629925, 218.1457, 214.85908, 212.908005, 210.691184, 208.122304, 204.958337, 201.848882, 199.577549, 198.46172, 199.551943, 199.538205, 198.84226, 198.800248, 198.689608, 198.722062, 199.749376, 200.798495, 201.481477, 201.6305, 201.53952, 201.479275, 201.396639, 199.721964, 198.072274, 196.896297, 196.339985, 194.815845, 192.693729, 190.687273, 189.628567, 188.236993, 187.813972, 190.909184, 193.763992, 197.806953, 200.987694, 203.058874, 203.789335, 205.53227, 207.651994, 209.4689, 212.013955, 213.213668, 214.808663, 215.150778, 215.932092, 215.583044, 213.599704, 209.33483, 206.369066, 204.404219, 203.73617, 204.524421, 205.294179, 207.751393, 211.738878, 216.590894, 221.930655, 225.901956, 231.131654, 238.427319, 246.292612, 255.620262, 265.123135, 277.866996, 292.805706, 312.182278, 329.720861, 350.340775, 363.121846, 379.21941, 389.045446, 395.605716, 404.002836, 410.645608, 413.524913, 415.223106, 422.574049, 428.914574, 441.809036, 454.003687, 472.867806, 486.707956, 501.370855, 513.761735, 533.479335, 546.728426, 558.570807, 573.35428, 584.392827, 599.653875, 618.064064, 642.954578, 665.591993, 683.195979, 712.630527, 744.566422, 767.664856, 786.798494, 821.344493, 861.347105, 918.726739, 972.526943, 1016.898635, 1054.120927, 1091.901171, 1125.742628, 1155.910087, 1183.344505, 1211.048442, 1220.592484, 1238.736877, 1232.284912, 1210.53854, 1185.807384, 1150.244963, 1133.327444, 1119.548292, 1100.542983], "30": [132.978465, 138.300256, 143.002477, 147.939004, 152.308682, 156.280785, 161.161622, 165.863593, 170.409045, 172.797199, 174.607418, 176.38169, 179.895752, 183.222508, 186.050127, 189.372371, 192.948182, 194.84687, 196.628621, 198.275998, 198.969414, 199.680267, 200.004408, 200.970677, 203.300187, 205.901522, 209.997397, 213.100331, 216.001191, 217.952194, 218.71126, 220.334018, 221.781371, 222.828677, 223.10153, 221.259258, 219.211833, 217.189028, 215.287262, 214.277911, 213.024428, 211.490911, 209.506059, 207.579676, 206.206179, 205.525176, 206.260809, 206.129669, 205.396691, 204.9617, 204.378894, 203.81576, 203.808792, 203.704628, 203.280455, 202.50302, 201.683144, 201.067278, 200.595346, 199.200458, 197.894629, 196.95721, 196.534851, 195.577403, 194.314714, 193.175217, 192.621554, 191.719524, 191.387812, 193.39482, 195.247126, 197.911545, 200.003956, 201.306432, 201.654028, 202.658299, 203.942348, 205.103211, 206.804836, 207.630594, 208.807117, 209.220518, 209.99199, 210.062978, 209.10986, 206.686871, 205.179419, 204.367233, 204.481022, 205.616831, 206.640938, 208.712117, 211.708231, 215.232577, 219.054447, 221.954515, 225.666854, 230.758138, 236.235656, 242.705442, 249.435397, 258.488414, 269.263772, 283.280116, 296.357872, 311.844987, 322.491168, 335.750947, 345.143404, 352.623091, 361.543246, 369.516177, 375.092477, 379.950306, 388.657862, 396.714451, 409.229153, 421.351775, 438.024259, 451.412109, 465.408487, 477.915361, 495.333882, 508.34747, 520.168377, 533.771962, 544.500338, 557.962061, 573.387306, 593.265978, 611.886887, 627.286505, 650.961964, 676.909516, 697.64129, 716.1629, 745.681954, 779.256174, 825.134715, 868.974992, 906.884125, 940.333425, 974.51731, 1006.083165, 1035.361981, 1063.147067, 1091.347491, 1107.785245, 1130.257698, 1136.436714, 1132.028228, 1125.268467, 1110.901669, 1108.511434, 1107.511481, 1102.463193], "50": [116.463418, 120.187985, 123.596785, 127.198161, 130.518875, 133.667515, 137.424916, 141.140326, 144.828797, 147.267146, 149.396335, 151.543177, 154.794958, 157.98934, 160.94062, 164.249703, 167.774074, 170.3478, 172.880286, 175.35055, 177.253092, 179.159937, 180.825109, 182.87277, 185.736494, 188.763854, 192.663212, 195.935809, 199.057049, 201.598389, 203.385008, 205.629137, 207.70084, 209.475655, 210.713409, 210.599981, 210.282368, 209.873475, 209.443257, 209.464581, 209.296236, 208.930363, 208.258102, 207.548431, 207.103624, 207.01939, 207.751315, 207.911266, 207.679361, 207.580895, 207.360893, 207.154184, 207.286627, 207.366148, 207.246829, 206.871625, 206.414943, 206.00637, 205.627228, 204.631391, 203.617771, 202.772627, 202.170548, 201.201947, 200.008443, 198.858504, 198.084351, 197.133428, 196.54515, 197.398871, 198.181931, 199.476255, 200.454478, 200.986063, 200.97452, 201.400668, 202.033305, 202.621938, 203.577168, 204.054158, 204.77722, 205.062784, 205.59711, 205.727264, 205.248479, 203.879165, 203.040277, 202.604696, 202.716346, 203.44108, 204.129191, 205.482794, 207.428081, 209.71881, 212.232768, 214.246837, 216.816572, 220.299765, 224.102043, 228.578316, 233.249542, 239.373531, 246.58852, 255.850333, 264.660977, 275.066066, 282.663532, 291.942426, 298.991585, 304.961291, 311.881779, 318.308769, 323.375375, 328.083414, 335.213385, 342.080088, 351.819363, 361.514049, 374.153675, 385.00764, 396.43078, 407.158736, 421.065028, 432.506195, 443.385042, 455.486828, 466.024028, 478.373442, 492.062371, 508.621003, 524.586235, 538.757824, 558.045895, 578.839038, 596.531605, 612.913184, 635.924078, 661.536474, 694.754386, 727.049289, 756.097341, 782.723694, 810.088411, 836.225902, 861.346651, 885.849661, 910.890485, 928.993805, 950.907625, 963.020125, 968.742572, 972.981198, 972.571861, 979.270857, 986.856308, 992.042366], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 13.2163, 12.5185, 12.7141, 12.5614, 12.6308, 12.0486, 10.7671, 9.5599, 8.9459, 9.2109, 9.5825, 10.0957, 10.2739, 9.6139, 8.9524, 7.9674, 6.3905, 5.6811, 5.0026, 4.5907, 4.9801, 4.8893, 5.3702, 5.5214, 5.6085, 5.6209, 4.5136, 3.7863, 2.839, 2.2256, 2.1706, 1.4758, 0.3944, -0.5184, -1.3426, -1.063, -0.4225, 0.1563, 0.1795, -0.4701, -0.9751, -1.4022, -1.0565, -0.5692, -0.4258, -0.2076, -0.0475, -0.0418, 0.3311, 0.4462, -0.0362, -0.7009, -1.9896, -2.8642, -3.2927, -3.591, -3.2186, -3.2106, -3.0909, -2.9775, -3.0387, -2.395, -1.665, -0.9239, -0.1171, 0.5446, 1.0311, 1.9012, 2.6245, 2.7487, 2.4779, 1.9183, 1.1018, 0.6698, 0.8939, 0.8273, 1.1729, 1.1307, 0.7423, 0.478, -0.1032, -0.7692, -1.1409, -1.2051, -0.8664, 0.2797, 1.1861, 2.1587, 3.0629, 3.7453, 4.6412, 5.1139, 5.5202, 6.0546, 6.3684, 6.6021, 6.8583, 7.0233, 7.7292, 9.6421, 11.4595, 13.2959, 13.5016, 13.351, 12.3432, 10.7921, 10.5443, 9.7163, 9.2737, 9.0381, 9.4313, 9.9994, 11.6344, 13.0986, 14.2531, 14.591, 14.4142, 14.0456, 13.6536, 13.2555, 12.5689, 12.569, 11.5956, 11.4342, 11.6319, 11.8696, 12.3761, 12.1409, 12.3899, 12.1513, 11.6506, 11.2804, 11.6559, 12.2366, 14.578, 17.3284, 17.967, 18.1865, 17.2319, 16.2163, 15.4215, 14.8669, 13.8488, 12.2943, 11.2686, 9.5732, 7.5449, 6.1681, 4.0668, 3.5333, 3.7257, 3.6745], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.74, 59.98, 62.7, 52.51, 53.06, 53.44, 48.12, 49.21, 47.49, 53.01, 61.55, 63.72, 70.14, 64.14, 63.92, 58.58, 51.95, 56.61, 56.03, 54.02, 49.62, 39.53, 38.64, 38.51, 38.96, 44.84, 43.67, 42.3, 39.95, 39.95, 44.07, 49.09, 57.68, 51.7, 48.06, 49.86, 48.85, 49.07, 53.04, 52.55, 50.06, 46.95, 46.0, 46.58, 46.89, 38.93, 38.71, 41.82, 46.07, 41.09, 38.21, 38.56, 44.76, 41.98, 47.72, 63.79, 62.95, 67.25, 63.03, 57.35, 51.04, 55.21, 57.0, 56.03, 59.37, 53.1, 55.44, 50.27, 52.74, 48.02, 41.95, 35.02, 40.93, 45.11, 50.34, 55.54, 55.35, 60.55, 64.62, 66.95, 68.55, 63.49, 67.08, 71.83, 73.5, 76.45, 77.49, 82.03, 84.66, 88.03, 85.7, 88.1, 69.92, 74.11, 63.84, 59.85, 62.99, 61.65, 56.47, 55.63, 63.42, 63.24, 70.42, 70.88, 76.38, 70.03, 71.54, 69.82, 75.49, 67.23, 66.37, 69.22, 64.64, 68.61, 71.38, 75.77, 75.32, 70.29, 77.19, 79.13, 71.26, 69.07, 76.62, 79.14, 83.87, 83.87, 78.13, 74.48, 75.7, 74.73, 74.22, 74.41, 75.75, 60.54, 65.98, 50.88, 43.91, 42.8, 38.46, 48.34, 49.85, 47.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1555, 11.5634, 13.1123, 14.1384, 13.8679, 12.2043, 11.9034, 11.4177, 10.5266, 8.8334, 4.8568, 1.4195, -1.3278, -3.3889, -3.9378, -4.5894, -5.3519, -6.421, -7.1856, -7.0938, -6.1293, -3.5998, -2.6613, -2.6315, -2.2296, -2.0829, -1.9055, -1.0479, -0.4413, -0.3484, -0.775, -1.2553, -1.5398, -1.7065, -3.0956, -4.1872, -4.6463, -4.4497, -5.0193, -5.9119, -6.5051, -6.1987, -6.314, -5.6353, -2.135, 0.5155, 3.6705, 5.5197, 6.0537, 5.3188, 5.5343, 6.0273, 6.19, 6.944, 6.4488, 6.452, 5.4902, 5.1389, 3.9531, 1.7012, -1.9413, -3.7274, -4.2711, -3.5255, -1.6232, -0.153, 2.3947, 5.6413, 8.9339, 11.9926, 13.3617, 15.5046, 18.9474, 22.221, 26.0772, 29.3953, 34.8285, 41.1834, 50.1686, 56.1216, 63.7899, 63.8428, 66.9589, 64.5578, 60.1191, 58.2534, 55.5338, 50.3938, 45.3964, 46.2313, 46.2794, 52.0869, 56.5187, 65.9213, 69.606, 73.4423, 74.8189, 82.0946, 82.582, 81.5474, 82.976, 80.6942, 82.3434, 86.1825, 94.8619, 100.3434, 100.8013, 111.3385, 122.5235, 124.821, 123.6935, 136.0547, 150.9218, 177.8804, 196.9747, 204.9372, 205.6716, 207.0718, 205.0168, 200.6744, 195.3814, 191.7801, 174.3705, 167.917, 142.5997, 109.333, 79.9492, 47.4012, 36.4374, 30.0648, 20.7407], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8766, 11.268, 9.9857, 8.2725, 6.3524, 4.4042, 2.7358, 1.2707, -0.0538, -1.3272, -2.4989, -3.4179, -3.9602, -3.8881, -3.6427, -3.4405, -3.1983, -2.9752, -2.7613, -2.4186, -2.0231, -1.6882, -1.5056, -1.4555, -1.4724, -1.5192, -1.8345, -2.305, -2.7733, -3.1086, -3.4907, -3.9749, -4.481, -4.8245, -5.1224, -5.225, -4.607, -3.5825, -2.1319, -0.6016, 0.7295, 1.6473, 2.4247, 3.1452, 3.7542, 4.3922, 4.8035, 5.1332, 5.2046, 5.1915, 4.9438, 4.2953, 3.048, 1.6929, 0.5001, -0.305, -0.5687, -0.4855, 0.0905, 1.2007, 2.7473, 4.5964, 6.3494, 8.1805, 10.3339, 12.7113, 15.3845, 18.1866, 21.515, 25.4487, 30.3927, 35.5385, 41.1887, 45.7196, 49.9674, 52.8855, 54.3322, 55.1165, 55.1999, 54.2387, 52.4702, 51.2225, 50.2338, 50.6045, 51.7873, 54.6141, 57.6125, 60.7784, 63.5865, 67.2881, 70.3469, 72.587, 74.6648, 75.8707, 77.1652, 78.9687, 82.1473, 85.7865, 88.7895, 93.2993, 99.1441, 104.2795, 108.1623, 113.7408, 121.177, 132.5177, 145.4091, 157.3147, 166.9861, 175.0032, 181.0059, 184.9396, 187.028, 187.9784, 185.2568, 181.7889, 173.951, 161.0274, 144.8118, 125.3297, 107.5512, 92.0539, 77.7913], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.35, -2.4346, -5.1289, -6.853, -7.6802, -7.7931, -6.6736, -5.8601, -5.2981, -5.0938, -4.6867, -3.6759, -2.1691, 0.2883, 0.9814, 0.809, 0.9687, 0.8923, 0.8558, 1.3707, 1.5818, 1.3398, 0.7306, 0.2002, -0.0674, -0.1873, -1.2611, -1.8822, -1.873, -1.3411, -1.5286, -1.937, -2.0241, -1.3742, -1.1916, -0.4103, 2.472, 4.098, 5.8024, 6.1213, 5.3242, 3.6715, 3.1096, 2.8821, 2.4358, 2.5518, 1.6453, 1.3188, 0.2856, -0.0526, -0.9907, -2.5941, -4.9893, -5.4203, -4.7712, -3.2205, -1.0545, 0.3325, 2.3042, 4.4406, 6.1866, 7.3962, 7.0123, 7.3241, 8.6135, 9.5097, 10.6927, 11.2087, 13.3135, 15.7347, 19.7759, 20.5831, 22.6012, 18.1232, 16.9915, 11.6723, 5.7869, 3.1369, 0.3339, -3.8449, -7.0738, -4.9912, -3.9544, 1.4824, 4.7314, 11.3072, 11.9935, 12.6639, 11.2324, 14.8065, 12.2351, 8.9604, 8.3112, 4.8235, 5.1782, 7.2138, 12.7146, 14.5569, 12.0118, 18.0392, 23.3794, 20.5415, 15.5312, 22.3139, 29.7448, 45.3627, 51.5656, 47.6225, 38.6855, 32.0686, 24.0109, 15.7348, 8.3534, 3.8017, -10.8863, -13.8719, -31.3513, -51.6944, -64.8626, -77.9285, -71.1138, -61.9891, -57.0506], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.03, 70.16, 89.52, 92.09, 59.71, 61.87, 63.31, 45.32, 48.92, 43.17, 61.15, 93.06, 90.4, 96.39, 75.28, 74.72, 61.24, 42.13, 58.99, 57.3, 51.69, 38.76, 5.88, 10.73, 10.24, 11.22, 24.39, 20.98, 17.77, 10.66, 13.82, 24.34, 38.38, 74.18, 53.68, 49.69, 57.92, 49.24, 59.35, 73.98, 72.36, 64.23, 53.66, 50.41, 52.03, 52.85, 26.02, 25.41, 32.79, 43.44, 27.05, 19.23, 20.95, 38.1, 28.43, 46.08, 100.0, 74.84, 92.45, 83.02, 69.18, 51.57, 65.41, 71.7, 69.18, 80.5, 62.25, 67.86, 48.09, 47.66, 25.0, 6.03, 26.64, 40.98, 51.72, 66.01, 82.27, 81.77, 89.38, 97.92, 93.77, 91.86, 84.07, 94.77, 96.99, 92.44, 100.0, 95.09, 96.96, 100.0, 95.44, 88.1, 96.77, 71.82, 89.7, 70.06, 60.63, 69.67, 63.64, 47.24, 39.47, 72.36, 67.75, 82.93, 86.13, 98.0, 82.5, 91.25, 87.28, 98.09, 80.92, 79.01, 91.73, 81.88, 87.35, 83.29, 91.35, 89.81, 78.42, 92.31, 88.77, 74.95, 69.8, 92.55, 94.33, 100.0, 90.88, 78.51, 72.46, 76.91, 75.7, 75.09, 69.77, 69.01, 47.44, 63.39, 24.87, 0.0, 3.75, 10.19, 32.06, 35.88, 30.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.24, 83.92, 80.44, 71.22, 61.63, 56.83, 52.52, 45.8, 51.08, 65.79, 81.54, 93.28, 87.36, 82.13, 70.41, 59.36, 54.12, 52.81, 55.99, 49.25, 32.11, 18.46, 8.95, 10.73, 15.28, 18.86, 21.05, 16.47, 14.08, 16.27, 25.51, 45.63, 55.41, 59.18, 53.76, 52.28, 55.5, 60.86, 68.56, 70.19, 63.42, 56.1, 52.03, 51.76, 43.63, 34.76, 28.07, 33.88, 34.43, 29.91, 22.41, 26.09, 29.16, 37.54, 58.17, 73.64, 89.1, 83.44, 81.55, 67.92, 62.05, 62.89, 68.76, 73.79, 70.64, 70.2, 59.4, 54.54, 40.25, 26.23, 19.22, 24.55, 39.78, 52.9, 66.67, 76.68, 84.47, 89.69, 93.69, 94.52, 89.9, 90.23, 91.94, 94.73, 96.48, 95.84, 97.35, 97.35, 97.47, 94.51, 93.44, 85.56, 86.1, 77.19, 73.46, 66.79, 64.65, 60.18, 50.12, 53.02, 59.86, 74.35, 78.94, 89.02, 88.88, 90.58, 87.01, 92.21, 88.76, 86.01, 83.89, 84.21, 86.99, 84.17, 87.33, 88.15, 86.53, 86.85, 86.5, 85.34, 77.84, 79.1, 85.56, 95.63, 95.07, 89.8, 80.62, 75.96, 75.02, 75.9, 73.52, 71.29, 62.07, 59.95, 45.23, 29.42, 9.54, 4.65, 15.33, 26.04, 32.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.97, -29.84, -10.48, -7.91, -40.29, -38.13, -36.69, -54.68, -51.08, -56.83, -38.85, -6.94, -9.6, -3.61, -24.72, -25.28, -38.76, -57.87, -41.01, -42.7, -48.31, -61.24, -94.12, -89.27, -89.76, -88.78, -75.61, -79.02, -82.23, -89.34, -86.18, -75.66, -61.62, -25.82, -46.32, -50.31, -42.08, -50.76, -40.65, -26.02, -27.64, -35.77, -46.34, -49.59, -47.97, -47.15, -73.98, -74.59, -67.21, -56.56, -72.95, -80.77, -79.05, -61.9, -71.57, -53.92, -0.0, -25.16, -7.55, -16.98, -30.82, -48.43, -34.59, -28.3, -30.82, -19.5, -37.75, -32.14, -51.91, -52.34, -75.0, -93.97, -73.36, -59.02, -48.28, -33.99, -17.73, -18.23, -10.62, -2.08, -6.23, -8.14, -15.93, -5.23, -3.01, -7.56, -0.0, -4.91, -3.04, -0.0, -4.56, -11.9, -3.23, -28.18, -10.3, -29.94, -39.37, -30.33, -36.36, -52.76, -60.53, -27.64, -32.25, -17.07, -13.87, -2.0, -17.5, -8.75, -12.72, -1.91, -19.08, -20.99, -8.27, -18.12, -12.65, -16.71, -8.65, -10.19, -21.58, -7.69, -11.23, -25.05, -30.2, -7.45, -5.67, -0.0, -9.12, -21.49, -27.54, -23.09, -24.3, -24.91, -30.23, -30.99, -52.56, -36.61, -75.13, -100.0, -96.25, -89.81, -67.94, -64.12, -69.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8168, 20.8971, 21.619, 21.8805, 21.1012, 20.3435, 19.9466, 19.578, 19.6446, 19.8086, 20.4038, 19.9345, 20.5207, 21.2354, 21.0814, 22.0286, 22.9082, 22.8732, 22.3978, 21.8882, 21.926, 23.0173, 22.5998, 21.7691, 21.2363, 21.6954, 20.8272, 19.9187, 19.5862, 18.7664, 18.3799, 18.0379, 18.8299, 18.5945, 19.0693, 18.9555, 19.7513, 21.9119, 21.491, 20.9615, 20.3657, 20.2633, 19.8908, 19.1982, 18.5897, 18.4061, 17.7849, 17.312, 16.9423, 17.0151, 16.6319, 16.5188, 17.0032, 16.8982, 17.1475, 18.5232, 18.9685, 19.2086, 18.8421, 19.0566, 19.6024, 19.2078, 19.6042, 18.932, 19.0014, 19.0311, 19.1974, 19.7678, 19.3614, 19.4347, 19.4335, 21.6861, 21.5934, 21.8194, 21.6131, 21.6643, 21.3652, 22.3356, 22.2312, 22.4116, 22.1977, 22.4499, 22.4303, 22.9914, 23.5124, 23.5707, 23.4474, 25.0352, 26.687, 29.6392, 30.9975, 33.3227, 36.4748, 39.3663, 40.3844, 41.4363, 41.3845, 40.0243, 39.6479, 39.4756, 41.3726, 42.7439, 47.5991, 49.4477, 53.2921, 54.0958, 52.8561, 52.1305, 55.1449, 55.8871, 54.8032, 55.1443, 57.5888, 61.1354, 65.2798, 68.9863, 67.3213, 71.6622, 83.9205, 87.5013, 88.9822, 91.563, 100.9813, 105.1166, 114.9853, 118.8296, 125.591, 130.0963, 131.4427, 137.6578, 139.528, 157.5777, 153.0602, 157.1389, 157.3432, 162.533, 161.4949, 159.6024, 162.6308, 167.9429, 167.0184, 165.9457], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6197, 0.3807, 0.4272, 0.3469, 0.5791, 0.9688, 1.0063, 1.1865, 0.955, 0.8983, 0.7479, 0.5459, 0.7006, 0.6653, 0.5913, 0.439, 0.0713, 0.089, 0.1177, 0.1564, 0.2975, 0.2658, 0.2356, 0.1826, 0.2044, 0.2963, 0.4061, 0.6413, 0.5219, 0.4385, 0.5176, 0.4979, 0.533, 0.7201, 0.7526, 0.6788, 0.5229, 0.4611, 0.4651, 0.457, 0.0732, 0.1025, 0.2162, 0.3464, 0.112, 0.0223, 0.0913, 0.2857, 0.1938, 0.4087, 1.1212, 1.0092, 1.1021, 0.946, 0.7856, 0.6023, 0.7283, 0.7674, 0.7241, 0.8021, 0.6334, 0.6839, 0.5305, 0.5912, 0.4343, 0.1889, -0.1001, 0.0923, 0.2114, 0.3905, 0.6225, 0.62, 0.8743, 1.0329, 1.0523, 1.026, 0.8704, 0.9463, 1.0392, 1.0142, 1.0299, 0.9849, 1.0609, 1.0672, 1.1162, 1.0048, 1.0412, 0.8291, 0.9083, 0.7482, 0.6665, 0.7251, 0.683, 0.5735, 0.5383, 0.7424, 0.7217, 0.9865, 0.9639, 1.1539, 0.9662, 0.9838, 0.9014, 1.0722, 0.8662, 0.8138, 0.8745, 0.7674, 0.8601, 0.91, 1.016, 0.9459, 0.8415, 1.0476, 1.0655, 0.9043, 0.8411, 1.0729, 1.0886, 1.1817, 1.0611, 0.934, 0.853, 0.8499, 0.8078, 0.7759, 0.7556, 0.7672, 0.585, 0.6948, 0.3974, 0.1891, 0.127, 0.0151, 0.265, 0.2967, 0.2176], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0869, -0.0216, 0.0455, 0.0864, 0.0907, 0.1149, 0.0694, 0.0455, 0.028, 0.038, 0.0336, 0.0405, 0.0561, 0.0006, 0.0298, 0.0155, -0.0589, -0.0857, -0.0653, -0.1043, -0.081, -0.0584, -0.1278, -0.1369, -0.1189, -0.1456, -0.0737, -0.0315, -0.0576, -0.1198, -0.0662, -0.083, -0.0987, -0.0541, -0.0548, -0.0252, -0.0261, -0.0308, -0.0032, 0.0172, -0.0356, -0.0432, 0.0073, 0.0325, 0.0206, -0.051, -0.1171, -0.2064, -0.1466, -0.0803, 0.0858, 0.0226, 0.0517, -0.0147, -0.0626, 0.0142, 0.0855, 0.1144, 0.1256, 0.1261, 0.1375, 0.1665, 0.1495, 0.1463, 0.1405, 0.1532, 0.1628, 0.1553, 0.179, 0.213, 0.1523, 0.2111, 0.1848, 0.2791, 0.3445, 0.2691, 0.2217, 0.2187, 0.2525, 0.2441, 0.2977, 0.2872, 0.3283, 0.377, 0.4056, 0.3833, 0.3874, 0.3456, 0.3441, 0.2846, 0.2233, 0.2635, 0.2477, 0.1838, 0.1552, 0.2148, 0.1913, 0.1867, 0.1626, 0.2483, 0.1761, 0.197, 0.181, 0.1599, 0.1038, 0.1082, 0.081, 0.1283, 0.1178, 0.1578, 0.1976, 0.1768, 0.2097, 0.2689, 0.2834, 0.2279, 0.2655, 0.2664, 0.2691, 0.2067, 0.2468, 0.1854, 0.1239, 0.1048, 0.1106, 0.1371, 0.1131, 0.1069, 0.0541, 0.0938, 0.0913, 0.1057, 0.0301, -0.0575, -0.0321, 0.0373, -0.0205], "obv": [0, 83921044, 20415087, 73026559, 28617817, -12971692, 49786335, 120611543, 143708686, 99074636, 70961890, 110834485, 178307609, 230507328, 207229784, 237592289, 284747999, 240294708, 264263546, 285070320, 262002636, 297707271, 265501692, 310211675, 367933907, 384130002, 420771015, 357569276, 330071903, 278145172, 222205449, 267665890, 226415983, 206122411, 176908643, 128140320, 80351322, 59799775, 98069456, 148704525, 120996541, 90943909, 70215749, 70215749, 103622688, 156516504, 230562037, 186906464, 147130653, 163815560, 116046148, 170914211, 202741416, 175337837, 159332754, 115516187, 93313521, 105732547, 121699638, 107387046, 90733189, 108789629, 129346750, 115958746, 91842235, 127288423, 158762445, 138639474, 165229415, 266425955, 151524194, 212615562, 179320918, 129353769, 63548394, 83718810, 117644897, 97734919, 138711586, 114342989, 139789171, 98400958, 124419162, 106582581, 84519772, 54584907, 92923791, 127830637, 154941680, 201595316, 148050544, 231512038, 305081567, 388954106, 444537269, 396006743, 431896280, 507137709, 583677586, 637356603, 693799442, 741676056, 798678572, 874525902, 813535602, 858056997, 803830802, 864522979, 820974552, 783919804, 808404626, 793054249, 763907887, 739173896, 784061591, 702755125, 781828515, 851449380, 967569232, 904470451, 950290110, 914911868, 952017041, 925199554, 884137630, 924407683, 871634842, 920695529, 970647952, 999094279, 968844438, 925379412, 986864552, 1044122808, 1002115788, 971191004, 1002479604, 1030980172, 1061326853, 1061326853, 1036760562, 1004794262, 1035021138, 1006940950, 979341595, 1019333565, 1034817197, 1003548146, 1028613155, 1028613155, 1023251747, 996617657, 968608170, 1024241851, 1096553119, 1052266143], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 23.96, 24.85, 24.19, 23.58, 23.33, 22.64, 21.67, 21.24, 21.17, 20.89, 20.79, 20.0, 19.27, 18.59, 18.39, 18.35, 17.86, 16.85, 16.82, 16.79, 16.1, 14.99, 14.86, 14.42, 14.01, 13.43, 13.09, 12.53, 12.57, 12.51, 12.48, 13.03, 13.67, 14.13, 13.93, 14.32, 14.8, 15.8, 15.66, 15.53, 14.65, 14.96, 16.07, 17.1, 18.12, 18.08, 17.04, 16.17, 15.02, 13.96, 13.8, 13.12, 12.25, 11.67, 11.13, 11.18, 12.04, 14.51, 15.76, 16.32, 16.42, 15.65, 14.72, 14.49, 14.54, 15.17, 16.12, 16.32, 16.54, 17.65, 19.2, 20.78, 22.64, 25.08, 27.72, 30.88, 33.92, 36.9, 38.59, 40.29, 41.8, 42.1, 42.38, 42.64, 41.56, 40.13, 39.7, 40.02, 41.17, 42.24, 43.82, 45.31, 46.69, 47.6, 49.14, 50.57, 51.51, 52.62, 51.69, 51.5, 51.85, 52.58, 53.26, 51.24, 50.71, 50.68, 50.35, 49.47, 49.58, 50.05, 51.13, 52.36, 53.63, 54.59, 54.42, 54.75, 54.55, 54.97, 55.36, 54.37, 53.07, 51.15, 48.06, 44.8, 42.56, 39.61, 36.92, 34.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 28.46, 29.01, 26.62, 25.63, 25.86, 24.49, 23.17, 24.22, 25.22, 29.08, 30.55, 35.36, 31.73, 29.68, 30.39, 27.14, 25.24, 26.22, 24.91, 23.09, 20.42, 19.32, 19.87, 18.92, 20.96, 20.28, 19.69, 18.59, 18.02, 19.49, 21.53, 28.73, 27.01, 24.46, 22.85, 26.86, 22.48, 21.28, 21.42, 20.47, 20.47, 19.37, 19.17, 18.39, 17.24, 16.57, 16.41, 18.64, 17.23, 16.37, 15.31, 18.91, 17.66, 20.01, 26.93, 31.18, 28.6, 27.62, 25.36, 22.89, 25.67, 23.35, 22.45, 26.25, 24.33, 22.4, 20.2, 19.15, 17.72, 16.45, 13.69, 18.07, 19.94, 21.1, 24.99, 27.75, 29.46, 29.66, 32.43, 33.84, 31.07, 29.14, 34.72, 37.26, 36.17, 38.6, 44.19, 45.28, 54.25, 51.48, 49.15, 41.7, 38.13, 34.51, 31.23, 29.04, 27.88, 26.13, 24.37, 28.37, 32.38, 37.28, 33.33, 37.23, 34.32, 32.62, 30.71, 37.63, 34.48, 32.65, 33.99, 30.22, 33.51, 35.77, 37.39, 35.58, 31.04, 37.8, 39.74, 36.29, 32.75, 38.11, 39.39, 44.54, 44.8, 42.18, 37.81, 34.75, 37.51, 34.36, 36.36, 34.76, 31.44, 29.15, 26.21, 24.49, 23.01, 20.97, 24.09, 23.99, 24.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.31, 19.33, 17.35, 15.92, 17.43, 16.79, 17.78, 20.47, 18.94, 17.45, 15.73, 14.95, 13.48, 15.31, 15.93, 14.16, 19.78, 18.4, 17.45, 18.91, 19.24, 27.97, 29.17, 28.12, 28.05, 25.49, 24.66, 23.94, 25.57, 25.87, 24.52, 23.2, 20.64, 19.41, 21.21, 23.11, 20.59, 26.73, 25.31, 24.09, 24.39, 22.76, 25.19, 24.24, 23.43, 25.93, 25.89, 24.7, 23.43, 25.54, 25.1, 27.66, 24.95, 23.31, 21.33, 18.34, 16.63, 15.25, 14.44, 17.8, 24.56, 23.27, 23.3, 22.4, 20.73, 22.31, 21.98, 21.93, 20.79, 22.44, 26.37, 37.62, 35.08, 32.24, 30.22, 27.99, 26.36, 23.41, 21.84, 20.12, 18.86, 21.18, 19.68, 17.83, 16.19, 15.0, 14.0, 12.17, 10.61, 8.87, 7.87, 6.8, 10.24, 8.81, 8.24, 11.56, 10.75, 10.32, 14.86, 15.75, 13.95, 12.54, 10.46, 9.35, 8.05, 7.37, 7.0, 7.82, 6.86, 6.29, 7.25, 6.69, 13.09, 11.45, 9.96, 8.75, 8.33, 18.64, 14.78, 13.17, 13.38, 14.71, 12.38, 11.04, 9.38, 8.42, 7.4, 7.45, 10.9, 9.66, 10.88, 8.95, 8.56, 13.0, 13.65, 15.34, 20.89, 21.95, 27.47, 24.7, 23.06, 21.55], "ad": [84485565.0, 51233829.0, 8324396.0, -8415586.0, 8854525.0, 50444034.0, 93383728.0, 83265887.0, 87885342.0, 54958579.0, 31404653.0, 54488792.0, 84381950.0, 62738114.0, 49045444.0, 71487293.0, 102682600.0, 64939237.0, 82655333.0, 88329910.0, 65262226.0, 89449184.0, 78214639.0, 64242783.0, 102398166.0, 105190596.0, 128091227.0, 104390465.0, 116764288.0, 80704060.0, 63611398.0, 99399405.0, 84840767.0, 84840804.0, 60599594.0, 26329962.0, 36949662.0, 16398134.0, 3641536.0, 24593970.0, 19052431.0, -11000201.0, -27841823.0, -26093925.0, -4618015.0, 48275801.0, 102575860.0, 58920287.0, 20674316.0, 29943717.0, 665682.0, 23571778.0, 43825451.0, 42880479.0, 41649338.0, 6820791.0, 14699157.0, 14107793.0, 15559347.0, 1246755.0, -8745527.0, -6390354.0, -7284178.0, -13435425.0, -35542224.0, -20677690.0, -10186343.0, -17732460.0, -20264840.0, 80931700.0, 15595427.0, 58093764.0, 33983830.0, -437988.0, 52206317.0, 68203545.0, 98138329.0, 106671180.0, 111668340.0, 107368018.0, 121247764.0, 113857020.0, 111165458.0, 100973130.0, 88874190.0, 110645002.0, 116121992.0, 130495397.0, 156216130.0, 198812928.0, 166091147.0, 193911582.0, 250371935.0, 278329482.0, 267212809.0, 251646342.0, 279500807.0, 330072929.0, 336346651.0, 390025668.0, 402853582.0, 437963098.0, 494965614.0, 537412330.0, 516252429.0, 548252179.0, 511976752.0, 533512697.0, 494275996.0, 461894820.0, 468838264.0, 461674747.0, 440855916.0, 429972950.0, 474860645.0, 442871217.0, 474202186.0, 498663561.0, 603618020.0, 581290778.0, 614726750.0, 630358984.0, 661755670.0, 640626740.0, 621597997.0, 626850625.0, 636232453.0, 646226320.0, 646226325.0, 650493261.0, 638656383.0, 668926671.0, 715354227.0, 728502430.0, 714243160.0, 708352726.0, 727834310.0, 743865869.0, 774212550.0, 775714087.0, 756860886.0, 724894586.0, 741015581.0, 724422743.0, 723586398.0, 710930718.0, 711745640.0, 683452300.0, 708517309.0, 708517309.0, 703155901.0, 686780868.0, 683175687.0, 710550990.0, 736209827.0, 696001915.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 63872111.5, 51546389.8, 47141544.9, 47538261.6, 47497086.3, 45383966.5, 44261266.1, 42701034.4, 40063842.7, 40151012.2, 37768284.6, 37263778.4, 36846982.4, 33320227.9, 32571254.3, 36015723.1, 34599082.1, 33547612.4, 35422457.2, 35775310.7, 38887306.4, 42174510.3, 43150090.9, 44054523.7, 41612882.6, 38762036.2, 42019259.0, 43134057.5, 38869038.3, 39946269.1, 39817102.9, 36993929.0, 35453148.1, 33400973.4, 34342933.0, 34762250.1, 35174799.4, 37800452.9, 40110855.5, 40261468.5, 36866452.3, 38872595.1, 41354138.2, 42464042.7, 42233083.8, 40492898.2, 39585173.3, 34400886.6, 31277231.9, 28896359.9, 28659128.4, 25547572.9, 21866410.6, 20739402.2, 19337844.7, 20148987.5, 19311949.6, 20239085.2, 21009479.7, 22071764.7, 30760159.5, 40584949.9, 44888442.7, 46162195.0, 49820109.5, 53988995.9, 52461418.7, 52706625.2, 52685325.9, 54123998.5, 46441204.2, 37495646.3, 35525330.8, 34797686.8, 31584630.0, 27210373.4, 28186818.3, 28628098.0, 30127784.8, 28741222.4, 30969726.3, 33779585.3, 37986913.4, 42742045.9, 49345641.7, 52697677.1, 54557243.2, 54312308.5, 58345766.8, 63288650.2, 63991188.3, 64280995.0, 60722507.0, 59065805.7, 58263284.8, 58803998.5, 58403085.4, 60236751.2, 58781826.0, 55482681.0, 53820254.1, 50624452.4, 47371828.7, 44586213.3, 39474879.4, 37864618.9, 41543126.0, 44027845.5, 44920714.3, 52177856.8, 54782260.1, 56915743.8, 58918530.3, 59714411.4, 59922761.0, 59540183.9, 55436542.6, 52806487.7, 50750469.9, 44133727.0, 40668481.6, 39111499.8, 39920178.2, 42358174.9, 45402251.8, 45496761.4, 44562234.5, 42413810.4, 40357798.5, 38397224.3, 38105204.1, 37536849.1, 36386976.5, 33261150.1, 30343343.3, 28902576.8, 29809295.4, 28228798.6, 28505646.9, 27977479.7, 25424867.2, 23504378.9, 22971157.9, 22749419.0, 25504768.3, 29975959.6, 30405460.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83, 0.966, 1.018, 1.058, 1.026, 0.968, 1.043, 1.084, 1.02, 1.034, 1.026, 0.953, 0.921, 0.905, 0.949, 0.952, 0.944, 0.991, 1.052, 1.041, 0.957, 0.988, 1.034, 1.062, 1.072, 1.065, 1.017, 0.895, 0.851, 0.795, 0.816, 0.756, 0.665, 0.644, 0.605, 0.634, 0.616, 0.657, 0.682, 0.726, 0.958, 1.16, 1.246, 1.266, 1.342, 1.413, 1.413, 1.473, 1.506, 1.545, 1.316, 1.085, 1.042, 1.026, 0.941, 0.805, 0.846, 0.846, 0.871, 0.822, 0.859, 0.906, 0.963, 1.037, 1.132, 1.181, 1.211, 1.201, 1.24, 1.299, 1.358, 1.423, 1.357, 1.297, 1.256, 1.272, 1.241, 1.262, 1.198, 1.128, 1.085, 1.021, 0.973, 0.914, 0.805, 0.761, 0.807, 0.833, 0.832, 0.916, 0.952, 0.994, 1.058, 1.097, 1.14, 1.143, 1.07, 1.009, 0.986, 0.872, 0.817, 0.8, 0.819, 0.866, 0.941, 0.955, 0.945, 0.914, 0.89, 0.855, 0.856, 0.843, 0.807, 0.737, 0.671, 0.647, 0.689, 0.686, 0.715, 0.76, 0.732, 0.704, 0.694, 0.694, 0.756, 0.862, 0.871], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.73, -9.24, -48.26, -35.56, 39.93, 136.05, 199.62, 270.88, 196.05, 137.01, 114.78, 29.65, 41.36, 60.89, 29.58, 6.78, -111.94, -139.07, -109.76, -104.96, -76.09, -70.43, -74.87, -87.12, -90.53, -69.08, -41.86, 16.65, 20.81, 7.0, -12.04, 23.01, -29.88, 46.98, 76.44, 58.95, 42.44, -27.91, -9.99, -16.06, -104.43, -122.66, -100.25, -49.49, -108.56, -143.35, -155.34, -89.21, -85.67, -27.18, 141.27, 212.67, 188.01, 168.07, 114.09, 15.31, 59.58, 58.22, 66.41, 90.88, 46.09, 44.69, 19.42, 34.59, -0.56, -86.72, -228.89, -134.74, -103.98, -56.23, 14.83, 63.15, 110.45, 170.4, 203.46, 209.93, 146.67, 140.31, 168.27, 167.73, 159.26, 153.71, 170.47, 174.48, 208.1, 178.78, 171.02, 121.86, 122.57, 88.61, 62.98, 63.65, 56.69, 29.84, 17.53, 53.77, 79.86, 143.3, 152.57, 217.07, 191.39, 168.04, 133.93, 175.91, 134.94, 104.23, 113.92, 78.45, 105.2, 126.89, 164.66, 156.85, 101.41, 159.15, 199.27, 147.61, 115.44, 164.57, 181.87, 210.88, 199.07, 165.65, 133.36, 102.54, 105.02, 81.59, 84.33, 74.0, 42.5, 36.96, -27.91, -79.35, -93.16, -138.5, -80.57, -65.88, -64.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8796, 10.8696, 18.408, 3.3573, 6.6339, 8.4577, -6.3781, -5.8824, -8.5202, 12.4675, 29.2225, 31.4815, 24.7166, 18.2844, 20.2299, 8.7146, -2.3109, 14.8492, 13.3641, 10.5505, 11.6788, -5.7692, -5.6373, -11.3164, -19.917, -16.9014, -26.1818, -24.0458, -26.5774, -23.0461, -13.9785, -14.8815, -5.2609, -9.2074, -8.8707, 9.0416, 9.7025, 10.2532, 14.4278, 6.4542, 5.7829, 4.585, 7.3378, 7.8679, 3.8076, -9.4203, -18.3406, -10.9302, -3.6496, -10.4762, -12.5301, -12.5, -11.9816, -14.1204, -7.8199, 13.4474, 13.8272, 20.1474, 16.1765, 20.5333, 13.369, 16.4491, 15.1515, 20.2128, 29.4766, 21.978, 19.3717, 16.7116, 14.3959, -8.8362, -15.4013, -30.0613, -22.1519, -13.7168, -1.1792, 1.3453, -1.0965, 7.7434, 10.6383, 21.8468, 21.9298, 23.0947, 26.8695, 45.3156, 62.8565, 97.3767, 87.0921, 97.9979, 99.6721, 110.6636, 108.1825, 112.1146, 72.6908, 84.1365, 60.2218, 58.3088, 59.9638, 44.426, 30.1127, 20.9091, 37.9259, 23.0464, 33.0073, 18.1525, 37.9085, 18.0198, 40.7745, 24.846, 60.0459, 55.8788, 44.2809, 55.9908, 59.901, 75.6892, 60.043, 78.4715, 51.8382, 44.0, 47.7093, 65.7718, 49.5146, 48.8487, 56.3845, 82.7372, 118.2104, 105.3176, 105.8823, 84.0228, 78.5235, 59.228, 59.201, 66.6667, 44.9198, 21.2977, 42.2333, 19.6252, -14.3523, -22.7765, -42.5459, -28.8525, -23.1441, -24.6644], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8662, 34.0802, 32.6016, 27.6887, 16.3366, -17.4098, -23.0143, -26.1385, -27.1402, -16.098, -22.1557, -28.1656, -37.6337, -38.85, -32.1485, -22.5437, 0.4133, -11.0086, -19.1109, -13.5973, -15.4759, -14.8712, -5.7041, -6.1026, -9.7883, -14.1433, -14.2806, -11.3092, -8.7637, -22.2856, -21.0645, -15.6785, -7.6597, -16.1684, -21.4693, -20.2797, -12.1203, -18.1082, -10.0909, 25.6194, 24.9109, 39.1082, 32.0225, 20.8894, 7.3292, 18.7378, 24.8056, 24.7085, 34.8783, 22.7911, 27.5483, 15.2668, 19.3202, 7.6698, -8.8349, -32.1842, -19.9756, -11.0193, 1.966, 16.4804, 14.3203, 29.8056, 44.6113, 53.6161, 59.7568, 47.9365, 63.7953, 88.4386, 97.9071, 116.542, 124.2805, 164.2422, 195.5694, 250.5558, 241.9413, 284.4142, 216.7663, 261.7939, 206.7071, 179.8606, 203.0494, 189.9135, 151.8916, 137.4213, 190.6094, 176.2937, 238.4634, 231.5817, 299.2855, 251.0934, 263.4295, 242.5263, 321.1737, 260.1163, 247.4797, 277.5823, 236.6751, 277.9827, 309.2862, 376.6842, 360.4988, 312.8112, 443.3623, 481.6911, 409.3282, 381.6242, 556.7847, 630.91, 833.7744, 818.4081, 738.1511, 679.3423, 701.287, 664.9938, 630.786, 612.9869, 625.8707, 443.2845, 527.2541, 259.6701, 72.2491, 10.8992, -130.9611, 26.6113, 25.9992, -57.6626], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.74472, 121.96831, 67.369289, 45.331778, 33.403356, 25.87237, 20.717884, 16.969139, 14.166841, 12.054627, 10.416786, 9.155791, 8.12352, 7.257799, 6.500584, 5.810866, 5.209034, 4.678624, 4.203006, 3.763519, 3.323659, 2.897656, 2.496683, 2.127958, 1.806995, 1.524414, 1.272494, 1.042414, 0.835074, 0.657545, 0.516185, 0.424737, 0.355956, 0.295184, 0.246156, 0.20426, 0.168922, 0.14762, 0.135417, 0.124804, 0.109322, 0.089185, 0.067622, 0.046353, 0.010582, -0.033818, -0.077798, -0.113496, -0.151335, -0.194791, -0.239576, -0.274394, -0.305838, -0.324675, -0.297716, -0.2418, -0.154696, -0.057132, 0.032738, 0.099854, 0.159121, 0.214856, 0.263406, 0.313004, 0.347872, 0.376342, 0.387772, 0.391976, 0.380321, 0.342424, 0.265895, 0.179222, 0.098945, 0.039451, 0.011602, 0.005508, 0.030948, 0.091501, 0.182445, 0.295958, 0.407963, 0.527122, 0.666714, 0.820399, 0.991157, 1.168125, 1.372225, 1.606144, 1.889653, 2.175374, 2.475241, 2.701378, 2.895808, 3.007631, 3.034277, 3.019132, 2.964482, 2.859551, 2.718887, 2.600507, 2.494323, 2.443595, 2.42584, 2.470642, 2.521591, 2.577257, 2.618441, 2.687049, 2.730855, 2.744745, 2.7504, 2.726911, 2.704168, 2.69465, 2.722016, 2.759606, 2.777544, 2.83144, 2.914791, 2.975463, 3.001084, 3.060826, 3.155894, 3.327299, 3.518834, 3.675092, 3.772053, 3.824205, 3.828544, 3.788726, 3.713217, 3.617663, 3.465501, 3.306447, 3.0895, 2.809373, 2.495045, 2.148616, 1.835813, 1.562445, 1.313722], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5489, 105.6328, 97.9801, 87.4504, 76.641, 66.4873, 57.3334, 49.2606, 42.2418, 36.2044, 31.0469, 26.6686, 22.9596, 19.8193, 17.1555, 14.8866, 12.9511, 11.2966, 9.8779, 8.655, 7.5887, 6.6505, 5.8198, 5.0814, 4.4265, 3.8461, 3.3314, 2.8736, 2.4659, 2.1042, 1.7866, 1.5142, 1.2826, 1.0851, 0.9173, 0.7747, 0.6535, 0.5524, 0.469, 0.4001, 0.342, 0.2914, 0.2467, 0.2066, 0.1674, 0.1272, 0.0862, 0.0462, 0.0067, -0.0336, -0.0748, -0.1147, -0.1529, -0.1873, -0.2094, -0.2159, -0.2036, -0.1743, -0.1329, -0.0864, -0.0373, 0.0132, 0.0632, 0.1132, 0.1601, 0.2034, 0.2402, 0.2706, 0.2925, 0.3025, 0.2952, 0.272, 0.2374, 0.1978, 0.1606, 0.1295, 0.1098, 0.1062, 0.1214, 0.1563, 0.2067, 0.2707, 0.3499, 0.444, 0.5535, 0.6764, 0.8156, 0.9737, 1.1569, 1.3606, 1.5835, 1.8071, 2.0248, 2.2214, 2.384, 2.511, 2.6017, 2.6533, 2.6664, 2.6532, 2.6214, 2.5859, 2.5539, 2.5372, 2.5341, 2.5427, 2.5579, 2.5837, 2.6131, 2.6395, 2.6616, 2.6747, 2.6806, 2.6834, 2.6911, 2.7048, 2.7194, 2.7418, 2.7764, 2.8162, 2.8532, 2.8947, 2.9469, 3.023, 3.1222, 3.2328, 3.3406, 3.4373, 3.5156, 3.5702, 3.5988, 3.6026, 3.5752, 3.5214, 3.435, 3.3099, 3.1469, 2.9473, 2.725, 2.4925, 2.2567], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2887, 26.6514, 16.7249, 7.3959, -3.0338, -13.0577, -19.9723, -27.0181, -32.013, -37.5848, -40.9624, -40.4537, -37.623, -28.138, -21.0837, -15.6654, -7.5036, -1.8111, 3.3151, 9.4549, 13.4314, 15.6049, 15.2619, 13.7087, 10.7767, 8.3413, 2.8634, -3.945, -8.0666, -9.7334, -13.5814, -17.4627, -20.0948, -20.6995, -21.5874, -20.2576, -11.5626, -1.9489, 9.0338, 16.7596, 22.6489, 25.9216, 30.597, 34.2827, 36.5521, 40.9158, 40.3913, 36.3462, 31.374, 26.1812, 17.072, 7.2182, -5.3188, -14.4275, -20.0433, -20.8623, -19.4158, -16.7284, -11.1723, -2.7437, 7.5314, 18.4703, 29.0711, 43.5392, 59.246, 74.9177, 94.1074, 106.9791, 122.6602, 135.9379, 150.714, 160.566, 171.0249, 168.6564, 168.9231, 158.2248, 145.3572, 134.1851, 120.081, 101.2012, 81.3696, 68.264, 55.2856, 48.462, 43.9568, 46.0271, 46.4087, 53.9444, 56.4403, 69.6876, 80.3969, 87.3309, 92.6094, 96.0391, 99.4234, 100.0506, 102.71, 100.9217, 95.8139, 95.8655, 97.3618, 96.3936, 95.2029, 99.0156, 111.0819, 131.4874, 145.2195, 152.8017, 154.2552, 155.6089, 147.7727, 138.5921, 132.5601, 123.4844, 103.2951, 89.6834, 68.7389, 43.2012, 20.2067, -3.9896, -19.3038, -30.2036, -39.5133], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 17.24, 27.82, 4.73, 9.34, 11.89, -10.22, -9.42, -13.57, 19.67, 38.79, 40.89, 38.79, 26.56, 29.53, 13.42, -3.49, 21.33, 19.33, 14.94, 15.69, -6.52, -6.27, -14.29, -32.43, -27.27, -54.96, -51.64, -54.09, -49.36, -30.23, -35.7, -10.43, -16.65, -15.48, 17.28, 18.38, 19.37, 25.37, 13.7, 11.87, 8.99, 14.6, 15.49, 8.46, -20.63, -57.53, -37.01, -12.4, -33.33, -37.14, -37.14, -37.14, -40.94, -21.02, 25.11, 25.69, 33.61, 25.58, 31.17, 18.25, 21.95, 21.13, 28.36, 39.19, 26.85, 25.34, 20.39, 18.79, -16.73, -25.82, -49.83, -34.2, -20.26, -1.63, 1.89, -1.62, 10.26, 14.04, 27.64, 28.25, 28.25, 32.01, 47.72, 63.0, 87.4, 87.0, 88.84, 89.69, 91.24, 87.05, 88.26, 52.46, 57.06, 37.7, 34.07, 36.02, 30.17, 20.22, 15.4, 25.25, 18.59, 26.16, 18.15, 32.1, 17.07, 36.61, 26.83, 53.53, 44.37, 39.38, 45.94, 45.66, 52.07, 50.13, 56.91, 50.0, 40.88, 46.32, 58.68, 43.1, 41.31, 48.22, 62.88, 71.37, 70.25, 65.52, 57.24, 57.07, 51.63, 51.31, 57.14, 51.47, 22.88, 40.17, 15.0, -13.63, -24.57, -60.16, -34.18, -26.85, -27.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.4361, 26.6008, 20.5521, 19.2514, 26.2453, 22.9729, 2.3154, 5.3916, 5.916, -3.1741, 5.7969, 13.3499, 27.6602, 31.4766, 46.6043, 47.8508, 27.864, 38.6697, 16.7238, 9.7692, 16.0735, 7.9173, 11.3516, -5.1928, -26.3919, -17.7838, -14.2893, -1.2774, -5.1833, -4.511, -2.7081, -10.3618, -3.226, 3.914, 25.5461, 22.4514, 22.7808, 5.9343, 23.9491, 14.7026, 10.5218, 12.9715, 7.5123, 12.195, -0.9202, 1.2223, 1.7412, -1.3508, -6.7056, -3.8059, 3.8112, 3.0587, -2.8567, -7.2335, 5.3115, 3.9979, 12.9274, 32.717, 46.2123, 38.0155, 35.5667, 29.3762, -0.8258, 8.6541, 11.7867, 10.1028, 22.3904, 10.5927, 10.6051, 11.3786, 8.7821, 7.7357, -9.1807, -33.4584, -13.9076, -2.1428, 4.4739, 18.1204, 28.3611, 38.8725, 39.4912, 48.7593, 52.612, 42.5301, 37.5093, 55.8404, 66.0203, 61.27, 67.3409, 90.4888, 99.2654, 145.0886, 141.384, 141.1876, 117.2588, 114.6928, 80.8602, 60.5138, 44.2089, 37.6806, 22.5098, 16.3152, 47.6037, 82.1534, 133.6837, 116.2883, 154.8566, 140.6779, 106.8214, 90.7101, 149.2455, 135.443, 90.5604, 105.9938, 84.1848, 130.1763, 172.0092, 201.6243, 173.1046, 109.082, 230.5291, 268.8067, 204.1629, 171.1668, 280.0564, 313.1028, 421.5753, 440.7881, 447.3264, 376.3301, 229.6546, 332.3167, 216.0441, 375.264, 174.8367, 178.4547, 79.9653, -128.6012, -184.0867, -116.5029, -171.8597, -35.0226, 7.1235, 65.3916], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.2453, 7.0446, 4.3348, -2.6897, -4.7584, -2.307, -8.6552, -5.102, -8.8704, -17.9605, -14.7132, -1.9134, -0.4816, 17.6442, 31.341, 17.3241, 8.7848, 4.3272, -17.6188, -12.6488, -0.1438, -7.3461, -11.0665, -40.4893, -43.5632, -28.7544, -28.5987, -28.9422, -14.7229, -12.6196, -17.9715, -18.4705, -16.5814, -9.6781, -3.5799, 6.9175, -2.4617, -11.5413, -6.1478, -35.297, -5.4975, -1.1061, -5.1089, -6.7369, -15.9686, -8.9718, -8.9383, -16.3992, -16.4142, -14.9708, -7.3538, -14.9023, -14.5071, -22.282, -17.9893, -11.5359, -7.4608, -1.2632, 21.4552, 15.6856, 21.4891, 7.5317, -15.3888, -5.4234, -12.9704, -0.0912, 2.4877, -5.912, -10.7539, -15.8056, -5.2954, -12.6525, -24.2291, -65.4969, -30.8977, -26.8999, -14.458, -4.2095, 10.8855, 3.9213, 18.6175, 24.0023, 33.1947, 16.8021, 15.3332, 25.5547, 35.7347, 36.9422, 45.4955, 45.8051, 51.1062, 90.9716, 92.7283, 77.6373, 45.2682, 37.7375, 30.7151, 5.4039, 10.9444, 15.3387, -12.2443, -20.9213, -13.4641, 21.582, 28.4286, 42.8083, 51.5874, 76.1347, 70.0814, 48.0123, 71.7936, 69.9067, 49.8486, 60.3171, -5.1828, 22.9352, 52.8524, 122.1866, 127.4279, -2.1309, -12.7493, 134.7554, 95.9289, 46.0522, 69.5462, 154.2271, 178.2969, 271.9827, 233.8373, 187.6652, 80.7088, 113.8627, 52.2037, -16.9603, 80.5043, -31.7072, -80.0347, -128.6012, -237.0867, -251.5029, -373.8597, -224.0226, -147.8765, -86.6084], "thermo_temp": [null, 25.2799, 17.6483, 20.9871, 17.1713, 15.2634, 20.5101, 20.0331, 9.5396, 32.9117, 17.6483, 18.1252, 40.5433, 19.5562, 16.2173, 21.9411, 31.0037, 25.28, 10.9705, 10.4936, 14.7864, 14.7864, 20.5102, 21.9411, 28.1418, 13.8324, 28.1418, 30.5267, 19.0792, 34.3426, 34.3425, 22.4181, 16.2173, 15.2634, 22.4181, 37.2045, 17.1713, 10.9705, 14.3094, 27.6648, 9.5396, 8.1087, 15.2633, 8.1087, 13.3555, 13.5921, 29.126, 15.5338, 25.2425, 17.4756, 30.0968, 49.9996, 16.0193, 14.0776, 12.6213, 18.9319, 15.0484, 10.1941, 10.6795, 16.0193, 9.7087, 11.1649, 12.1358, 17.961, 11.6504, 15.0484, 23.3008, 15.5339, 20.3882, 36.4075, 24.7571, 22.3299, 14.0775, 21.8445, 26.6988, 14.0776, 24.7571, 10.1941, 19.9027, 19.4173, 21.3591, 27.1842, 14.0776, 20.3882, 19.4173, 50.9705, 20.3882, 24.7571, 18.9319, 22.3299, 17.4756, 34.9512, 20.8736, 24.7571, 19.4173, 25.728, 22.1761, 30.2857, 30.2856, 24.3278, 21.8454, 45.6767, 48.1592, 68.0186, 48.6557, 63.5502, 77.4519, 76.9554, 53.6205, 55.11, 40.7119, 22.3419, 34.754, 37.2365, 66.0327, 60.5713, 110.7165, 73.48, 103.2692, 64.5432, 36.74, 42.6978, 94.3324, 65.5362, 40.7118, 59.5784, 89.3675, 107.2411, 119.1567, 117.1707, 45.6767, 128.0935, 243.2783, 134.0514, 108.234, 125.1146, 223.4189, 158.8757, 243.2783, 168.8054, 213.4892, 188.6649, 148.9458, 218.454, 163.8404, 392.2242, 94.3324, 210.1619, 160.0, 230.0, 148.0, 135.0, 202.0, 237.0, 155.0, 152.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.9345, 17.8825, 17.9266, 22.0387, 21.5874, 20.611, 20.8528, 22.6984, 23.1678, 20.9501, 19.0489, 18.2739, 17.6398, 18.1617, 18.8489, 20.5385, 19.3192, 20.9233, 22.6694, 22.0166, 24.2577, 26.0913, 25.4235, 23.7496, 22.2067, 22.2451, 24.965, 23.548, 21.2611, 19.9972, 21.3913, 19.2364, 17.2132, 16.8587, 15.2678, 14.9201, 14.6786, 17.3054, 16.9833, 18.485, 18.3015, 20.4461, 25.8194, 24.0376, 22.2267, 20.4803, 20.1987, 19.2623, 17.6135, 16.3528, 16.2922, 15.0952, 14.3806, 13.9724, 14.6976, 14.1436, 14.3081, 15.9431, 15.8687, 16.6905, 20.2754, 21.0902, 21.3156, 19.9996, 20.335, 21.4921, 20.144, 20.9827, 19.0212, 19.1814, 19.2243, 19.6125, 20.9891, 19.7325, 19.8517, 19.7727, 25.4451, 24.5256, 24.5677, 23.543, 23.3225, 22.2594, 24.567, 23.8955, 24.0521, 23.2094, 23.6674, 23.3962, 24.6488, 25.6737, 25.429, 24.7774, 28.5773, 32.1376, 38.6615, 40.4786, 44.6734, 50.6332, 55.419, 55.092, 55.0953, 52.4801, 47.0004, 44.7738, 43.4034, 47.5178, 49.8912, 60.9503, 63.2284, 70.5086, 69.424, 63.4814, 59.7026, 65.9989, 65.9148, 61.3324, 61.0135, 66.1688, 73.6365, 81.9129, 88.3234, 80.5694, 89.2102, 117.2226, 120.2824, 118.0917, 119.3686, 138.2869, 142.0303, 160.439, 161.9602, 171.3291, 174.4811, 169.8383, 178.6775, 175.9798, 215.297, 193.3034, 196.3686, 189.7561, 197.0732, 188.1508, 178.487, 182.7621, 192.6235, 185.7829, 179.6406], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1047, 0.995, 1.0032, 1.0016, 1.0127, 1.0453, 0.9835, 0.9193, 0.9126, 1.042, 1.0697, 1.1842, 1.1701, 1.0529, 1.0409, 1.044, 0.9643, 0.9765, 1.0401, 1.0046, 1.0044, 0.9252, 0.8937, 0.9003, 0.8673, 0.7991, 0.8009, 0.8185, 0.8043, 0.7845, 0.8657, 0.8665, 0.8585, 0.9363, 0.9188, 1.038, 1.0943, 0.94, 1.0653, 1.0959, 1.0342, 1.0242, 1.0167, 1.0492, 1.0445, 0.9775, 0.9295, 0.883, 0.9423, 0.9405, 0.9034, 0.9873, 0.8509, 0.8519, 0.8972, 0.9569, 1.1178, 1.0864, 1.126, 1.1193, 1.0551, 1.0949, 1.0487, 1.133, 1.1527, 1.1455, 1.1198, 1.0784, 1.1013, 1.0432, 0.875, 0.7703, 0.8328, 0.8808, 0.9794, 0.9861, 1.0617, 1.0073, 1.0555, 1.1236, 1.1835, 1.1655, 1.1431, 1.217, 1.3158, 1.48, 1.4504, 1.4548, 1.443, 1.4772, 1.4503, 1.4432, 1.3083, 1.2738, 1.2261, 1.1986, 1.1919, 1.1783, 1.1071, 1.0737, 1.0585, 1.0949, 1.0834, 1.0605, 1.0726, 1.111, 1.1633, 1.1498, 1.185, 1.2235, 1.2078, 1.2025, 1.1603, 1.2016, 1.2273, 1.2318, 1.2559, 1.1043, 1.0839, 1.1875, 1.158, 1.1324, 1.1341, 1.1974, 1.2312, 1.2897, 1.3022, 1.2651, 1.2068, 1.1979, 1.1606, 1.1727, 1.22, 1.101, 1.0924, 1.0441, 1.0075, 0.9401, 0.8403, 0.8203, 0.8402, 0.8618], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9182, 0.9536, 0.8924, 0.9251, 0.9475, 0.9175, 0.9818, 1.0521, 1.0049, 0.9395, 0.8298, 0.7648, 0.8213, 0.8231, 0.8642, 0.8336, 0.9441, 0.9514, 0.8629, 0.9014, 0.8948, 0.9321, 1.0322, 1.0665, 1.1282, 1.1127, 1.2052, 1.2459, 1.1957, 1.302, 1.2064, 1.1554, 1.0724, 1.0469, 1.0541, 1.0411, 0.8515, 0.9194, 0.9286, 0.9552, 0.9543, 0.9371, 0.984, 0.9434, 0.9651, 1.0104, 1.1373, 1.1264, 1.0994, 1.0417, 1.1609, 1.1751, 1.0929, 1.1214, 1.0467, 0.9375, 0.8037, 0.8291, 0.8256, 0.8277, 0.8774, 0.8453, 0.8639, 0.8532, 0.7785, 0.7901, 0.827, 0.8256, 0.8611, 0.9603, 1.0827, 1.1053, 1.0453, 0.9985, 0.9143, 0.898, 0.8703, 0.8331, 0.8569, 0.7859, 0.7558, 0.7721, 0.7681, 0.6916, 0.6048, 0.5227, 0.5352, 0.4842, 0.4766, 0.445, 0.4784, 0.4948, 0.5754, 0.6181, 0.6944, 0.7275, 0.7411, 0.7821, 0.8353, 0.8577, 0.8278, 0.8273, 0.7809, 0.8507, 0.8039, 0.8267, 0.8278, 0.8396, 0.7118, 0.6944, 0.7311, 0.6899, 0.7052, 0.658, 0.6597, 0.6287, 0.6804, 0.7228, 0.6809, 0.6429, 0.6797, 0.707, 0.6854, 0.6554, 0.5799, 0.5849, 0.5793, 0.6399, 0.7225, 0.7201, 0.7697, 0.7149, 0.8277, 0.8606, 0.879, 0.8775, 0.9332, 0.9508, 1.0554, 1.0207, 1.0266, 0.9949], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 146013287.58, 132267830.32, 100683414.43, 135953717.38, 171155975.63, 10397925.92, 13812210.95, 14674644.56, -26717582.36, -10736276.94, -26758368.51, 53227711.61, 238350369.26, 220854294.31, 321629914.57, 163711702.91, 138450787.2, 33753167.41, -100667594.34, 6643639.63, -2737657.55, -16174620.97, -59648408.23, -273773217.11, -257457201.58, -222077922.11, -185137172.68, -65531596.21, -69386062.15, -75856131.3, -84793326.28, -72679993.96, -25875542.19, 54722300.61, 272839477.35, 149094936.19, 75386846.46, 75030850.36, 47748666.6, 44732473.81, 78070551.81, 63116852.96, 43001071.33, -2643343.93, -8424558.95, -5498583.07, -3605803.63, -35844620.1, -31878852.73, -16055239.82, 4770974.6, -14479083.43, -34152101.37, -26815148.01, 16303228.72, -1376046.06, 32011532.16, 553768469.76, 450754214.13, 504983758.05, 398209685.39, 265090420.75, 99444024.04, 116010643.62, 122964655.57, 99875413.27, 136756873.38, 73282740.41, 83989344.95, 5976892.04, 26774581.98, -4262623.45, -54143744.3, -146052599.91, -53402824.33, 5060950.51, 58860375.84, 157217177.11, 131044426.37, 320686248.42, 443235723.88, 502059625.73, 488155174.61, 341012684.65, 370868006.95, 579381140.42, 605186605.27, 667215021.36, 631948093.89, 813327912.88, 951847032.05, 1423763206.34, 1164132391.31, 1288341047.59, 596609692.87, 924630073.47, 474399567.78, 285732432.59, 345637789.25, 279929704.89, 115904551.38, 81803737.07, 493554113.33, 411512700.58, 1244462280.54, 1125937516.18, 2332263668.17, 1667904775.15, 1572625334.0, 1297779277.27, 1580832783.37, 1149575490.25, 950401889.31, 1043127838.98, 662043525.99, 950234037.29, 1126266470.97, 1304328216.67, 1105122660.49, 737615497.49, 1879468947.57, 2041453745.37, 1368452006.17, 1089610141.61, 1755053863.59, 1847977840.03, 2509507678.19, 2151006581.31, 1634631419.67, 1219731872.58, 1216995526.36, 1003306521.76, 840401805.5, 748709246.47, 718624865.56, -78557308.9, 344447454.51, 295240675.3, 139707952.54, 20823053.61, -414298039.2, 1146996781.98, 1324036076.55, 818552522.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3829, -4.5432, -2.1822, -6.0696, 5.6641, 27.5456, 31.5403, 49.8921, 35.0819, 33.6867, 20.8798, 3.5654, 12.1868, 9.4323, 4.1974, -7.0593, -37.1448, -37.2522, -37.1687, -35.6423, -22.4896, -25.7688, -29.3701, -35.7616, -35.1773, -26.5678, -15.4884, 6.871, -4.7372, -12.7117, -2.1235, -4.0421, -1.0425, 9.8454, 9.3794, 8.1852, 1.5855, -0.6804, -0.0698, 0.0671, -15.5783, -15.7612, -11.2944, -5.2105, -14.9032, -20.8493, -19.6358, -9.8543, -14.478, -5.4733, 30.4002, 24.0168, 36.723, 28.9561, 18.0338, 4.4174, 14.6479, 18.8834, 16.3955, 24.3809, 10.9223, 15.7523, 3.9806, 9.2111, -2.0388, -18.3858, -34.5021, -21.2377, -11.2742, 2.4393, 18.6042, 18.4829, 34.5264, 48.2884, 53.3976, 56.4073, 44.1865, 58.1937, 75.0967, 78.3057, 93.4996, 94.1307, 120.4242, 140.6199, 173.2959, 156.5807, 180.6433, 108.0806, 145.1101, 84.9693, 53.6142, 76.9237, 59.3944, 22.8528, 13.5777, 74.8022, 67.6545, 119.8766, 114.9242, 171.0892, 122.657, 133.9396, 112.8265, 171.4616, 113.4347, 103.0582, 138.5073, 102.5865, 141.7096, 162.5745, 221.2467, 208.7229, 166.0747, 269.5673, 285.1073, 199.7488, 163.9894, 304.3462, 344.9339, 484.7693, 444.7028, 355.0374, 294.4164, 318.4215, 291.6857, 269.89, 243.9982, 250.4774, 70.4873, 168.3775, -67.9182, -218.5883, -253.162, -355.2912, -166.3148, -135.7521, -187.4111], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16277409.2038, 1763175.5796, 3010199.1201, 12758150.0173, 8699441.1002, 1891443.4539, 6074992.3809, 17159951.7252, 8125460.2177, 9327793.3506, 10777222.8837, 3050706.1577, 7308371.8034, 4811118.7971, -1093449.615, 8730798.7097, 12844600.7954, 20646393.2659, 14419939.2162, 14498975.3699, 1739510.8388, -9076981.7736, -1289637.3532, -2618959.5809, -2924674.1397, -10496972.1942, -23544433.8719, -23362633.289, -27703507.2, -31019736.074, -22889715.7026, -19246131.8944, -25568127.6189, -31188721.491, -30096567.6422, -20080481.7671, 2672356.797, 29014686.4709, 23262985.7038, 6626027.4766, 2166987.857, -9169902.0212, -5685789.9137, 2700769.4038, 5585437.1543, 5866034.7754, -5634261.5756, -7319970.0236, -7532287.2111, -6472532.7688, -10004591.3362, -13719378.7405, -13242475.0909, -12127915.0791, -12526635.9228, -18584945.5728, -14644179.8857, -8362603.5336, -7433668.2566, -7183618.7042, 25770629.6314, 16120314.4822, 24229173.2136, 17672438.8992, 2431156.4019, 12725532.8872, 20870029.2386, 31829297.0958, 36134059.5485, 36200189.855, 31568032.4644, 31219520.5444, 25887209.0809, 20496020.2664, 13184245.869, 5144834.8082, 8315349.0421, 10599115.3672, 15143183.7151, 23809337.2549, 38743623.3439, 30919480.7947, 33759789.691, 49817320.2521, 60753045.8291, 56166624.4565, 44231337.7542, 44190473.8693, 56247570.8845, 58062788.4947, 70606629.4266, 73401025.1366, 79042575.9843, 92301958.6053, 102840937.8592, 91070466.3349, 88157878.8158, 67409831.7683, 59646174.0874, 38563347.8446, 16129695.092, 7695233.2722, 1265904.1352, -8103531.7235, -14662559.8717, -1730390.2621, -6461103.4934, 2159922.4105, 13273514.0103, 50007900.7098, 53385309.2126, 60552484.815, 62953632.4439, 68202717.4474, 57426981.7758, 41743491.6212, 33203946.1158, 29677082.4402, 28716224.5487, 25712582.0531, 23503973.3107, 16697447.3587, 22026464.8228, 36976515.7939, 43914463.5709, 38223450.4505, 30546220.5913, 30827292.3325, 33240745.7875, 40861943.8111, 40742746.2005, 30991351.7809, 14013653.9019, 10923670.7217, 3386986.4122, -270220.1478, -5768591.9064, -7234214.8975, -16178558.4229, -10391599.8721, -7079516.8402, -6786883.8871, -11260418.7702, -13213929.9916, -4101503.5173, 8163346.6886, -354763.6966], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.05, 57.92, 67.02, 59.23, 60.98, 66.39, 59.7, 49.76, 50.45, 58.95, 66.34, 71.8, 70.64, 57.35, 56.39, 47.9, 38.38, 46.69, 52.62, 49.07, 48.33, 47.39, 41.79, 39.3, 30.6, 33.83, 31.63, 34.48, 35.39, 37.89, 46.82, 46.78, 49.96, 47.8, 47.06, 49.87, 58.77, 51.72, 57.9, 56.31, 52.31, 50.79, 50.58, 54.34, 51.45, 44.43, 31.44, 38.64, 46.87, 47.47, 35.72, 38.53, 37.62, 28.5, 36.57, 61.22, 75.34, 78.16, 79.7, 73.98, 68.12, 68.35, 69.13, 71.39, 75.5, 75.99, 75.96, 73.27, 73.38, 66.68, 55.64, 46.28, 45.75, 55.39, 67.3, 69.41, 70.95, 75.04, 76.94, 83.8, 84.89, 82.6, 83.07, 87.12, 90.71, 93.65, 94.01, 94.31, 94.71, 95.19, 95.47, 95.51, 87.12, 87.43, 81.12, 80.3, 80.37, 77.02, 71.76, 67.33, 67.46, 69.76, 71.65, 71.93, 75.18, 76.26, 83.0, 76.89, 82.45, 82.05, 76.05, 78.86, 74.91, 78.4, 79.18, 78.51, 77.7, 69.92, 68.77, 70.03, 62.12, 61.18, 61.82, 66.66, 72.87, 73.32, 73.28, 65.35, 57.87, 59.04, 53.18, 60.85, 54.49, 45.35, 46.04, 48.76, 44.49, 37.9, 30.09, 32.91, 45.33, 54.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, -0.0001, -0.0002, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.6221, -63.8202, -25.746, -15.5065, -46.0268, -49.9711, -63.2435, -49.5877, 39.4353, 0.1701, 105.3241, -59.3804, -45.6954, 21.0768, 18.1283, 71.0226, 18.6277, 2.2656, 72.0981, -2.4665, 26.6437, 36.5882, 48.3873, -54.0337, -33.7003, 212.6375, -24.3799, -52.4497, -24.6177, -42.7787, -40.2805, 16.3513, 79.5047, 115.1202, 36.1543, -65.7874, -0.041, 166.9778, -16.8344, -45.8802, -42.2366, 45.7994, 7.1135, -58.2036, -52.2043, -72.9409, -77.5086, -58.6389, -48.3175, -19.7598, -49.5147, -35.3974, -1.1097, -26.5681, 66.1344, 130.955, 417.5134, 391.9175, 108.5204, 249.1132, 295.1359, 11.7076, 65.0333, 48.7151, 69.9113, -31.2519, -19.1518, 105.6765, -2.1502, -82.3743, -80.7985, -50.9998, 15.1503, -30.1404, -58.8012, 131.2973, 57.8277, 319.1943, 79.5401, 244.1829, 118.4342, 17.2569, 37.9401, 321.8377, 246.9181, 79.3194, 47.2209, 37.1554, 110.2557, 62.5754, 13.9052, -46.6564, -26.2926, -27.6376, -21.6518, -23.6465, -31.7773, -79.5985, -61.92, -53.9224, -20.4723, 69.825, 38.7191, -8.2092, 90.3907, 41.7269, -15.5027, -41.7087, -14.7956, -27.6274, 67.7036, 162.3392, 81.0615, 98.3533, 11.2831, -65.0135, -61.7446, -37.569, -47.0503, -9.2562, -8.321, -12.5881, -15.6759, 6.2761, -26.0953, -36.6126, -53.449, -34.8434, -39.4887, -1.2871, -8.762, -7.9905, -74.8173, -45.3894, -40.3314, -100.0, -82.8647, -6.5489, -7.7016, 117.948, 194.3516, 38.5427], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.35, 44.31, 44.17, 44.79, 47.48, 47.47, 48.08, 48.98, 49.01, 42.93, 44.39, 45.12, 38.71, 38.92, 39.67, 46.02, 45.45, 43.02, 43.0, 44.52, 43.62, 43.66, 43.91, 42.68, 39.24, 39.94, 39.92, 40.37, 40.74, 40.6, 39.26, 37.69, 38.51, 38.43, 37.87, 28.51, 28.39, 28.37, 28.37, 29.49, 29.41, 29.57, 29.45, 30.66, 30.35, 28.94, 24.73, 23.34, 23.97, 36.9, 36.84, 37.79, 37.82, 38.68, 39.89, 40.28, 40.3, 40.36, 40.71, 39.31, 39.36, 40.45, 40.35, 40.31, 42.14, 47.18, 48.15, 48.73, 49.46, 42.35, 42.34, 43.08, 43.95, 43.39, 41.74, 42.15, 42.8, 44.21, 44.13, 43.01, 43.0, 43.52, 44.25, 44.6, 40.93, 29.64, 42.41, 43.41, 49.79, 51.37, 51.37, 51.49, 53.5, 53.71, 57.68, 56.77, 60.18, 59.66, 62.14, 63.75, 63.75, 62.65, 64.57, 64.32, 64.26, 63.38, 59.0, 58.28, 54.46, 54.11, 54.14, 54.86, 56.1, 55.4, 55.0, 55.4, 57.18, 57.38, 58.8, 56.88, 58.48, 58.87, 56.55, 53.85, 53.74, 53.81, 52.17, 57.27, 57.97, 66.08, 70.78, 70.57, 68.41, 76.3, 75.63, 76.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4125, 0.4556, 0.4025, 0.5908, 0.9237, 0.9965, 1.3107, 1.0389, 0.9831, 0.7642, 0.5129, 0.7052, 0.6686, 0.5885, 0.4275, 0.0078, 0.004, 0.033, 0.0837, 0.3087, 0.274, 0.2325, 0.1547, 0.178, 0.3239, 0.5006, 0.8322, 0.5904, 0.4381, 0.5115, 0.4735, 0.4845, 0.6102, 0.5873, 0.5089, 0.4146, 0.3925, 0.4153, 0.4292, 0.181, 0.1962, 0.2922, 0.4154, 0.2595, 0.1701, 0.2078, 0.3887, 0.3073, 0.4755, 1.0667, 0.9814, 1.1457, 0.9759, 0.7581, 0.518, 0.6846, 0.7399, 0.6915, 0.8113, 0.5815, 0.665, 0.4741, 0.5673, 0.3942, 0.1546, -0.1247, 0.1232, 0.3079, 0.5277, 0.7544, 0.7252, 0.9413, 1.1242, 1.2022, 1.2405, 1.0091, 1.1721, 1.4264, 1.4555, 1.6183, 1.6128, 1.9609, 2.1342, 2.4839, 2.158, 2.3706, 1.4587, 1.7267, 1.1468, 0.8811, 1.0791, 0.9721, 0.6782, 0.6194, 1.1342, 1.049, 1.5173, 1.4287, 1.8177, 1.4379, 1.4981, 1.3435, 1.7671, 1.3052, 1.1992, 1.3652, 1.0752, 1.2945, 1.4059, 1.6921, 1.5774, 1.2629, 1.6945, 1.7465, 1.3563, 1.1801, 1.7019, 1.8255, 2.2619, 2.0387, 1.6521, 1.3967, 1.4036, 1.256, 1.1587, 1.0469, 1.0815, 0.6669, 0.9021, 0.3636, 0.0632, 0.0486, -0.1247, 0.3333, 0.4159, 0.3234], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.999, 8.7152, 10.4829, 12.545, 12.3607, 11.9724, 11.4508, 11.8374, 12.1585, 12.632, 11.8022, 11.2394, 12.0276, 19.2913, 18.6203, 17.8104, 17.4298, 17.5478, 16.7819, 16.0562, 15.4283, 14.559, 15.1166, 15.6584, 16.6712, 18.1802, 19.1887, 17.1903, 18.2234, 16.3352, 16.9006, 17.5874, 17.5851, 16.1006, 13.6935, 13.9595, 13.4805, 12.8992, 12.2567, 11.4493, 11.1406, 10.8002, 10.4674, 9.8469, 9.146, 8.82, 9.7292, 6.6113, 7.3152, 7.5486, 8.3064, 9.3136, 10.2028, 10.3318, 9.1231, 6.869, 16.8929, 16.5485, 19.9859, 19.5067, 18.5951, 17.8576, 17.0544, 16.379, 15.3042, 13.7067, 12.1346, 10.7843, 9.1693, 7.7452, 8.434, 9.9029, 10.6115, 11.5975, 12.4157, 12.4787, 12.446, 12.4674, 14.8059, 19.3291, 21.5945, 22.9478, 22.2006, 22.463, 26.4676, 26.5192, 27.1289, 25.6306, 29.6847, 31.8331, 36.7252, 33.9261, 35.6904, 33.3143, 30.8013, 28.4596, 25.818, 23.043, 20.6874, 18.7239, 17.2127, 14.9019, 13.4584, 17.9815, 18.3398, 27.2873, 26.7923, 25.5174, 24.7841, 28.9791, 26.9271, 25.1869, 23.0926, 20.2699, 17.0974, 18.5536, 23.1145, 21.2101, 19.2454, 26.1596, 27.7986, 25.992, 23.9784, 28.6562, 30.9438, 37.9726, 35.4116, 32.4141, 29.6457, 26.9517, 24.7357, 22.2786, 19.1297, 17.0253, 15.6105, 12.8658, 10.6536, 12.5398, 15.0423, 18.8565, 19.0359, 20.13, 21.4637], "mkt_dynamics": [1.30609, 1.199909, 1.314643, 1.252821, 1.060836, 0.879166, 0.854716, 0.812305, 0.689441, 0.359386, -0.153007, -0.628562, -0.735261, -0.611579, -0.546153, -0.398478, -0.32229, -0.39426, -0.384501, -0.459017, -0.83666, -0.94896, -1.038176, -0.906457, -0.417826, -0.126772, 0.428957, 0.788981, 0.782185, 0.895559, 0.648437, 0.44236, 0.320663, 0.077153, -0.099551, -0.445761, -0.747162, -0.995506, -1.132699, -1.110002, -1.172672, -1.14276, -1.197825, -1.280976, -1.14814, -0.870239, -0.343585, 0.042031, 0.281903, 0.374935, 0.346316, 0.438738, 0.498434, 0.515517, 0.378382, 0.276266, 0.126637, -0.015447, -0.134028, -0.48087, -0.766632, -0.986788, -1.051052, -1.04457, -0.947474, -0.808066, -0.764549, -0.7033, -0.50256, 0.067034, 0.610554, 1.226675, 1.53019, 1.362246, 1.133925, 0.847935, 0.713127, 0.565223, 0.562143, 0.506375, 0.421847, 0.288064, 0.023284, -0.269705, -0.60429, -0.854708, -1.001354, -0.947357, -0.77393, -0.422967, -0.100977, 0.305137, 0.713899, 1.012271, 1.225481, 1.246411, 1.16635, 1.185224, 1.282692, 1.403173, 1.56707, 1.56541, 1.570406, 1.662245, 1.691621, 1.681941, 1.504948, 1.370768, 1.065229, 0.706668, 0.472509, 0.067009, -0.218551, -0.451981, -0.51068, -0.405617, -0.106507, 0.210664, 0.553956, 0.673085, 0.775981, 0.848162, 0.903615, 0.977803, 0.940817, 0.983193, 0.818225, 0.85109, 0.949924, 1.084536, 1.243315, 1.319535, 1.459771, 1.589733, 1.570874, 1.463776, 1.336315, 1.220448, 1.27906, 1.426516, 1.46012, 1.378563, 1.283248, 1.111741, 0.912726, 0.825652, 0.554914, 0.228632, -0.020814, -0.538511, -0.877227, -1.005264, -1.155307, -1.025431, -0.830971, -0.750026], "market_activity_top_line": [174.574705, 183.160345, 188.184535, 194.162688, 195.371038, 194.194487, 199.05968, 203.606892, 207.518132, 200.808608, 195.9781, 192.968792, 195.735278, 198.550901, 203.479696, 210.634397, 217.757299, 214.609228, 212.256124, 210.507201, 208.162771, 206.567053, 203.947999, 203.870363, 210.157417, 220.809969, 237.154492, 245.104152, 249.206185, 246.630496, 238.108457, 237.536077, 237.917664, 236.703534, 233.069812, 225.275417, 221.629925, 218.1457, 215.287262, 214.277911, 213.024428, 211.490911, 209.506059, 207.579676, 206.206179, 205.525176, 206.260809, 206.709717, 206.148282, 205.952982, 204.378894, 203.81576, 204.852667, 206.923844, 206.697312, 204.623192, 202.88446, 201.790031, 201.396639, 199.721964, 198.072274, 196.95721, 196.534851, 195.577403, 194.314714, 193.175217, 192.621554, 191.719524, 191.387812, 197.959518, 208.800852, 221.033759, 227.376747, 226.82659, 219.706909, 217.441556, 218.921392, 219.751041, 221.454469, 220.515969, 220.904317, 218.021138, 217.518051, 215.583044, 213.599704, 209.33483, 206.369066, 204.404219, 204.481022, 205.616831, 209.35101, 220.807222, 233.784465, 245.952647, 256.599807, 260.159639, 266.174041, 277.787402, 289.646456, 304.913245, 318.810443, 340.854437, 366.605533, 403.875115, 428.732528, 460.275963, 458.885803, 469.312018, 457.528743, 442.685304, 444.265032, 442.613086, 434.52487, 425.62422, 429.930114, 438.463662, 475.071263, 506.383004, 555.502059, 576.884074, 596.909025, 603.462639, 635.237761, 639.408236, 640.93079, 652.978866, 650.860527, 664.431165, 692.300606, 741.221053, 776.438489, 790.538692, 842.305668, 896.124792, 912.674329, 916.64622, 976.621794, 1045.0045, 1168.662691, 1265.709217, 1312.047933, 1317.012801, 1321.977661, 1313.371908, 1307.745076, 1308.738053, 1321.977685, 1296.898495, 1295.164105, 1252.979388, 1210.53854, 1185.807384, 1150.244963, 1133.327444, 1119.548292, 1102.463193], "market_activity_min_gap": [15.651573, 16.354055, 16.846865, 17.039536, 16.999971, 16.853073, 16.830655, 16.576607, 16.22423, 15.309473, 14.273925, 13.152033, 12.61965, 11.954356, 11.115113, 10.345652, 9.537078, 8.615015, 7.783657, 7.007977, 6.170548, 5.325664, 3.635456, 3.421115, 3.335297, 3.544595, 4.040453, 4.206941, 3.960425, 3.771825, 3.678022, 3.813503, 3.795645, 3.783826, 3.512312, -0.767753, -6.225913, -10.138455, -12.307463, -11.610208, -10.785261, -10.680045, -11.300193, -11.912435, -11.455199, -9.733111, -6.786275, -5.460233, -5.593809, -5.552748, -5.686201, -5.72325, -5.476089, -5.027191, -4.326282, -3.66822, -2.733942, -2.96301, -2.702761, -4.625689, -6.150814, -6.240181, -5.026974, -5.186481, -5.973699, -7.008621, -6.57044, -6.955008, -5.675572, -2.208153, -1.180231, 0.072935, 0.389843, 0.434374, 0.356922, 0.597486, 1.25114, 1.647825, 2.008501, 2.220006, 2.464563, 2.529026, 2.817405, 2.925552, 0.135124, -6.31293, -9.055938, -9.236818, -6.414368, -2.875274, -1.778437, 0.65843, 1.786817, 2.169781, 2.465012, 2.510299, 2.821959, 3.286079, 3.885825, 5.151964, 6.357497, 8.105388, 9.914577, 11.937781, 13.372909, 15.114755, 15.982676, 17.044892, 17.529197, 17.488136, 17.624869, 17.407983, 16.887736, 16.099837, 15.548626, 14.591351, 14.235031, 13.839398, 13.979741, 13.787994, 13.550028, 13.219253, 13.408191, 13.142214, 12.740148, 12.33271, 11.711347, 11.442321, 11.32546, 11.606074, 11.711129, 11.724189, 12.453911, 13.544125, 14.076556, 14.623661, 15.369475, 16.46078, 17.757325, 18.54043, 18.940199, 18.90861, 18.633327, 18.093541, 17.647394, 17.038802, 16.694847, 15.795119, 15.423667, 14.176702, 9.868554, 0.017849, -9.687007, -11.279251, -9.826532, -9.351668], "market_activity": [null, null, null, null, 75.2095, 65.89085, 60.51945, 56.179825, 54.896587, 47.379144, 35.016622, 22.589361, 15.78938, 16.492365, 22.863058, 32.985104, 40.967177, 39.313588, 32.441169, 22.49481, 11.14188, 5.26574, 0.96752, -0.86379, 3.89518, 15.34514, 35.308595, 51.109422, 57.081836, 50.656018, 31.812484, 17.770642, 8.758371, 4.342386, 3.434543, -2.153079, -5.544164, -7.792407, -9.329754, -10.243252, -9.893801, -9.12695, -8.544975, -8.781063, -8.988506, -8.637778, -6.941014, -4.740982, -3.173191, -2.106721, -2.91396, -3.90088, -3.47139, -1.940895, -0.382573, -0.486511, -2.161731, -4.81794, -5.99457, -6.341085, -6.561293, -6.572821, -6.369961, -5.716605, -5.138478, -5.068689, -5.266019, -5.534935, -5.228617, 1.038266, 13.593058, 30.601429, 44.38454, 45.77672, 33.492885, 18.503067, 8.854534, 4.849492, 7.682721, 9.526385, 9.764393, 7.131121, 4.471486, 2.185343, -0.566404, -3.472952, -6.720676, -8.733938, -8.856794, -5.965072, -0.101611, 12.90457, 29.378485, 45.968642, 57.323871, 59.381136, 56.187193, 54.926321, 55.634836, 63.367118, 72.099509, 80.893854, 88.600777, 94.300389, 97.150194, 98.575097, 99.287549, 94.025899, 80.04775, 57.601175, 45.758937, 35.813919, 28.404734, 23.608492, 20.917471, 21.765586, 37.254943, 58.492971, 75.021586, 83.690143, 88.125896, 87.031573, 81.877112, 73.635931, 63.787565, 59.160033, 48.159691, 44.014246, 47.643223, 58.380011, 71.742056, 77.602828, 85.024014, 90.976082, 89.439816, 85.586358, 85.699029, 87.723864, 93.861932, 96.930966, 98.465483, 99.232742, 90.309921, 74.65971, 59.60088, 49.60299, 44.087345, 37.127698, 32.459149, 23.204499, 15.081725, 9.337237, 4.657869, 0.967709, -2.120095, -4.884423], "market_activity_raw": [null, null, null, null, 75.2095, 56.5722, 55.14805, 51.8402, 53.61335, 39.8617, 22.6541, 10.1621, 8.9894, 17.19535, 29.23375, 43.10715, 48.94925, 37.66, 25.56875, 12.54845, -0.21105, -0.6104, -3.3307, -2.6951, 8.65415, 26.7951, 55.27205, 66.91025, 63.05425, 44.2302, 12.96895, 3.7288, -0.2539, -0.0736, 2.5267, -7.7407, -8.93525, -10.04065, -10.8671, -11.15675, -9.54435, -8.3601, -7.963, -9.01715, -9.19595, -8.28705, -5.24425, -2.54095, -1.6054, -1.04025, -3.7212, -4.8878, -3.0419, -0.4104, 1.17575, -0.59045, -3.83695, -7.47415, -7.1712, -6.6876, -6.7815, -6.58435, -6.1671, -5.06325, -4.56035, -4.9989, -5.46335, -5.80385, -4.9223, 7.30515, 26.14785, 47.6098, 58.16765, 47.1689, 21.20905, 3.51325, -0.794, 0.84445, 10.51595, 11.37005, 10.0024, 4.49785, 1.81185, -0.1008, -3.31815, -6.3795, -9.9684, -10.7472, -8.97965, -3.07335, 5.76185, 25.91075, 45.8524, 62.5588, 68.6791, 61.4384, 52.99325, 53.66545, 56.34335, 71.0994, 80.8319, 89.6882, 96.3077, 100.0, 100.0, 100.0, 100.0, 88.76425, 66.0696, 35.1546, 33.9167, 25.8689, 20.99555, 18.81225, 18.22645, 22.6137, 52.7443, 79.731, 91.5502, 92.3587, 92.56165, 85.93725, 76.72265, 65.39475, 53.9392, 54.5325, 37.15935, 39.8688, 51.2722, 69.1168, 85.1041, 83.4636, 92.4452, 96.92815, 87.90355, 81.7329, 85.8117, 89.7487, 100.0, 100.0, 100.0, 100.0, 81.3871, 59.0095, 44.54205, 39.6051, 38.5717, 30.16805, 27.7906, 13.94985, 6.95895, 3.59275, -0.0215, -2.72245, -5.2079, -7.64875], "market_activity_distance": [51.827886, 54.095512, 53.764979, 53.608651, 50.079467, 45.201616, 44.304038, 43.104343, 41.533773, 34.001795, 28.260225, 23.792958, 22.535626, 21.320457, 21.524612, 22.734852, 23.621265, 19.631301, 16.350006, 13.60906, 11.076145, 8.958248, 6.469574, 5.197894, 6.820754, 11.041815, 17.495079, 19.856942, 19.941843, 17.426194, 12.873082, 11.918498, 11.347573, 10.246126, 8.137292, 4.59809, 3.31731, 2.132118, 1.246039, 0.560822, -0.272999, -1.138082, -1.649259, -2.122565, -2.514402, -2.560503, -2.138831, -1.974799, -2.125061, -2.154583, -2.985616, -3.306723, -3.061148, -2.13005, -1.849537, -2.23842, -2.043599, -1.743925, -1.110416, -1.025941, -1.186575, -0.915972, -0.419707, -0.105426, -0.023173, -0.433939, -0.749967, -1.162719, -1.413675, 1.479289, 6.488578, 11.823657, 14.129322, 13.166709, 9.341278, 7.935742, 8.687777, 8.907195, 9.234575, 8.563691, 8.400828, 6.841791, 6.502356, 5.630245, 4.924659, 3.380215, 2.209604, 1.374575, 1.323222, 1.260864, 2.471092, 7.1956, 12.40081, 16.752438, 20.027248, 20.15544, 21.278494, 24.33612, 27.373494, 32.103451, 35.938529, 42.552622, 49.649884, 59.590743, 64.013372, 69.906706, 65.036468, 63.605122, 55.798967, 47.495364, 44.537664, 40.633382, 35.408283, 30.056226, 27.818935, 26.650651, 32.614649, 36.812848, 44.549028, 45.415863, 45.633435, 42.961693, 45.439607, 42.312233, 38.913927, 37.419893, 33.532527, 32.707501, 34.412958, 39.439602, 41.75303, 40.800565, 45.508604, 50.315075, 49.238219, 46.711518, 51.099732, 56.177189, 66.783181, 72.660568, 72.078481, 66.541098, 60.931578, 54.162941, 48.598077, 44.075207, 41.355512, 35.562841, 32.264165, 25.885632, 20.358628, 16.749479, 12.874392, 9.978482, 7.313676, 4.696658], "market_activity_roc": [null, null, null, null, 11.912569, 6.024307, 5.778979, 4.864067, 6.217449, 3.405926, -1.548068, -5.224823, -5.677988, -1.124308, 3.827773, 9.154644, 11.250921, 8.087763, 4.313171, -0.060387, -4.406065, -3.747357, -3.914198, -3.152784, 0.958215, 6.895057, 16.281843, 20.225494, 18.580723, 11.693551, 0.402255, -3.087698, -4.529792, -4.025034, -2.116113, -5.161599, -6.845956, -7.840117, -7.62971, -4.881805, -3.882823, -3.050617, -2.685344, -3.125957, -3.200689, -2.8208, -1.549001, -0.419096, -0.028077, 0.208153, -0.912396, -1.40001, -0.628487, 0.4714, 1.134373, 0.396158, -0.960791, -2.481016, -2.564462, -2.395246, -2.371885, -2.394975, -2.414036, -2.075165, -1.897065, -1.92021, -1.991147, -1.972559, -1.506269, 2.476664, 8.399526, 15.290167, 18.804194, 14.582311, 5.223186, -1.625183, -3.718654, -3.119365, 0.795405, 1.413903, 0.90577, -0.78721, -1.777529, -2.236992, -3.306686, -3.984159, -5.125545, -5.185392, -4.269052, -1.776101, 1.444957, 8.024787, 14.330642, 19.616982, 22.569176, 17.82207, 13.85446, 12.943449, 12.878673, 17.202363, 19.775182, 22.703346, 26.570005, 32.455747, 34.478822, 35.035931, 25.171543, 16.202262, 6.716592, -3.821764, -3.186146, -5.688951, -5.027853, -3.853998, -3.226659, -0.937483, 9.331202, 18.974198, 29.207525, 31.569415, 25.646208, 19.171187, 14.353809, 10.838254, 7.374954, 8.205351, 2.459357, 3.913451, 8.014877, 13.513789, 19.294143, 18.979773, 21.66762, 20.898454, 17.54625, 15.952101, 15.946245, 16.613725, 28.048161, 38.080449, 34.345551, 26.02939, 13.118838, 3.76569, -0.32795, -0.628297, 2e-06, -1.254284, -0.962035, -4.260491, -8.42973, -8.565906, -11.189249, -9.549394, -7.51651, -7.028476], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6747, 5.542, -4.0282, -3.0145, -2.2832, -6.5894, -4.7662, -5.6214, -0.0878, 7.3252, 8.2292, 12.696, 5.8032, 4.8387, -0.4344, -6.1225, -1.2675, -1.6012, -3.1297, -6.5257, -14.4003, -13.2516, -11.5974, -9.6611, -3.2769, -3.854, -4.5275, -5.9605, -5.1657, -0.9063, 3.5652, 10.5345, 3.9472, 0.2663, 1.7908, 0.6767, 0.7771, 4.1142, 3.1409, 0.5642, -2.2064, -2.7356, -1.8681, -1.3504, -8.069, -7.1838, -3.5306, 0.6235, -3.7757, -5.7683, -4.6958, 1.3036, -1.2795, 3.8657, 17.2776, 14.246, 16.0732, 10.2727, 3.9804, -2.019, 1.8642, 3.167, 1.904, 4.5448, -1.4951, 0.7322, -3.8461, -1.1926, -5.1243, -9.7017, -14.4141, -7.3702, -2.7649, 2.1364, 6.3582, 5.3458, 9.1397, 11.4484, 11.9413, 11.7358, 5.7857, 8.1256, 11.1588, 11.1183, 12.1926, 11.4682, 13.8738, 14.3033, 15.3168, 11.2553, 11.8346, -5.4994, -1.1348, -9.8842, -12.0243, -7.6997, -7.8344, -11.2792, -10.5033, -2.3515, -2.194, 4.3212, 4.1437, 8.3579, 1.7402, 2.8168, 0.9506, 5.7378, -2.1859, -2.6398, 0.1822, -3.8114, 0.1374, 2.5198, 5.9885, 4.8, -0.1993, 5.8073, 6.7143, -1.0016, -2.7661, 4.1461, 5.7773, 9.1063, 7.8921, 1.8652, -1.5468, -0.2833, -1.0862, -1.3833, -1.0342, 0.265, -12.9523, -6.5107, -18.7293, -22.2727, -20.265, -21.3243, -9.9184, -7.2873, -8.283], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.173566, 0.046685, -0.004341, -0.077075, 0.005219, 0.260461, 0.443637, 0.618874, 0.643292, 0.635743, 0.410584, 0.252473, 0.241164, 0.240354, 0.177652, 0.071338, -0.057557, -0.130214, -0.194723, -0.228853, -0.218786, -0.242664, -0.275267, -0.310441, -0.31116, -0.280331, -0.217919, -0.077538, -0.014157, -0.009494, -0.012194, -0.011466, 0.011009, 0.085173, 0.138034, 0.143438, 0.087898, -0.002769, -0.069979, -0.129503, -0.232686, -0.317345, -0.382272, -0.378853, -0.423519, -0.452383, -0.470142, -0.447699, -0.460488, -0.393084, -0.084801, 0.163416, 0.373173, 0.471932, 0.478544, 0.417046, 0.415926, 0.42797, 0.421422, 0.444863, 0.400031, 0.328384, 0.218746, 0.166378, 0.056135, -0.130006, -0.242037, -0.311434, -0.323935, -0.287353, -0.180642, -0.095415, 0.050075, 0.216499, 0.368573, 0.483251, 0.512566, 0.555815, 0.635856, 0.700674, 0.759307, 0.788948, 0.82958, 0.866202, 0.903381, 0.922317, 0.930139, 0.870446, 0.838216, 0.701186, 0.545237, 0.439866, 0.334081, 0.190736, 0.044339, 0.018021, 0.018075, 0.129259, 0.209724, 0.35556, 0.418636, 0.482508, 0.513068, 0.611038, 0.605862, 0.57443, 0.550227, 0.46138, 0.434183, 0.410439, 0.441868, 0.450087, 0.410388, 0.492809, 0.576405, 0.584931, 0.54557, 0.599238, 0.623595, 0.626771, 0.629004, 0.604676, 0.556446, 0.508695, 0.454693, 0.394148, 0.317541, 0.25574, 0.080998, 0.031361, -0.118659, -0.281959, -0.388591, -0.456285, -0.437005, -0.379332, -0.364715], "smi": [null, null, null, 0.33, 0.331, 0.3437, 0.3651, 0.3902, 0.4101, 0.4221, 0.4238, 0.4208, 0.4195, 0.429, 0.443, 0.465, 0.4895, 0.4945, 0.485, 0.477, 0.477, 0.478, 0.466, 0.454, 0.445, 0.4485, 0.462, 0.5, 0.555, 0.602, 0.6325, 0.674, 0.7265, 0.768, 0.7775, 0.7435, 0.681, 0.597, 0.503, 0.417, 0.35, 0.278, 0.206, 0.1415, 0.0965, 0.0785, 0.0915, 0.1195, 0.15, 0.179, 0.195, 0.2125, 0.2365, 0.266, 0.292, 0.297, 0.27, 0.233, 0.197, 0.164, 0.1445, 0.1225, 0.0975, 0.068, 0.0385, 0.019, 0.011, 0.009, 0.0135, 0.043, 0.0985, 0.172, 0.253, 0.3345, 0.403, 0.474, 0.548, 0.627, 0.7065, 0.748, 0.765, 0.76, 0.7435, 0.719, 0.6985, 0.6625, 0.613, 0.5565, 0.4995, 0.472, 0.4545, 0.456, 0.4685, 0.493, 0.535, 0.595, 0.667, 0.743, 0.8155, 0.872, 0.917, 0.947, 0.968, 0.985, 0.994, 0.9985, 0.998, 0.9965, 0.9935, 0.9875, 0.9735, 0.9535, 0.922, 0.883, 0.844, 0.806, 0.778, 0.755, 0.7445, 0.7445, 0.7565, 0.7765, 0.808, 0.847, 0.884, 0.9205, 0.9475, 0.97, 0.9825, 0.988, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9915, 0.993, 0.994, 0.9945, 0.995, 0.995, 0.993, 0.9895, 0.977, 0.966, 0.961, 0.951, 0.9275, 0.8945, 0.8415, 0.7745, 0.7015, 0.6255, 0.56, 0.5025, 0.44], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [80.588348, 79.151605, 69.331903, 73.210095, 62.889178, 63.75937, 75.828943, 72.333736, 68.327082, 46.458425, 42.684419, 39.590284, 58.659902, 52.259459, 46.788983, 51.298133, 54.893535, 36.195475, 36.001443, 32.348489, 26.159499, 26.169998, 21.147636, 24.734213, 36.295556, 37.964206, 45.85951, 34.809304, 32.190035, 19.140267, 10.355636, 12.97936, 10.710629, 7.094578, -0.812263, -10.620697, -15.275492, -16.816148, -18.348229, -15.280513, -18.183105, -18.550207, -23.944956, -26.186152, -25.628962, -20.977479, -14.66409, -20.907002, -20.743184, -16.169029, -15.374576, -14.375161, -13.823194, -13.095261, -15.178885, -14.181054, -15.922312, -16.61124, -18.229261, -22.44412, -24.014485, -23.668348, -20.194776, -21.911193, -26.380303, -22.88658, -19.04048, -18.404318, -17.087844, 0.001909, 1.972708, 4.898795, 3.54637, -1.352827, -7.619587, -3.948406, -0.941101, 0.305366, 2.698337, 0.669397, 6.316852, 4.283842, 6.354464, 4.409142, -1.804433, -5.525233, 2.92705, 6.180789, 8.902027, 16.394337, 10.931532, 20.422149, 29.636715, 32.041537, 32.103155, 25.854064, 29.106738, 39.484075, 41.655295, 44.941644, 46.714851, 61.460338, 68.179227, 85.54467, 83.971828, 94.466734, 64.687885, 72.67906, 51.703197, 41.942187, 43.335724, 36.360585, 25.521768, 21.63934, 36.581666, 37.247902, 59.146728, 63.489567, 76.11811, 60.600806, 62.024164, 59.545402, 73.894805, 53.633962, 45.341689, 46.63224, 35.502298, 44.228095, 51.947079, 56.949272, 45.958093, 45.038908, 68.632241, 73.446435, 61.021591, 57.14999, 70.032453, 72.114191, 87.349982, 82.566641, 59.966407, 53.710093, 51.317395, 39.515553, 35.81247, 36.94581, 31.67518, 19.838601, 23.533926, 4.033741, -5.30091, -10.527715, -20.543345, -4.559327, -5.176806, -8.854083], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/6dac1283-a668-439c-9ba8-f8e84cfbf369/", "share_image": "https://sharemaestro.com/terminal/6dac1283-a668-439c-9ba8-f8e84cfbf369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}