{"ticker": {"uuid": "6dad1cdd-2557-4eda-9bac-b63c54f42fbb", "symbol": "PAWD", "name": "Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAWD rose 13.01%, moving from 5.89 to 6.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.66"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.628, "high": 6.656, "low": 6.579, "close": 6.656, "volume": 12110}, "trend_line": 6.151733, "activity_lines": {"activity_5": 6.550933, "activity_10": 6.431836, "activity_20": 6.255267, "activity_30": 6.210166}, "trend_signal": 1, "fair_value": 5.332628, "relative_strength": 2.767034, "rate_of_change": 0.264035740660191, "market_dynamics": 0.873455, "expectation": {"probability": 55.8706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2335, "high": 4.24, "low": 4.2335, "close": 4.24, "volume": 0}, "trend_line": 4.082883, "activity_lines": {"activity_5": 4.213033, "activity_10": 4.196, "activity_20": 4.155331, "activity_30": 4.127367}, "trend_signal": 1, "fair_value": 4.102147, "relative_strength": 4.805569, "rate_of_change": 0.23526379102938944, "market_dynamics": 0.690537, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2515, "high": 4.362, "low": 4.2515, "close": 4.362, "volume": 0}, "trend_line": 4.097583, "activity_lines": {"activity_5": 4.266967, "activity_10": 4.228845, "activity_20": 4.176507, "activity_30": 4.145374}, "trend_signal": 1, "fair_value": 4.105437, "relative_strength": 6.38579, "rate_of_change": 0.3600397072362931, "market_dynamics": 0.938751, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3405, "high": 4.3405, "low": 4.2485, "close": 4.2485, "volume": 0}, "trend_line": 4.10535, "activity_lines": {"activity_5": 4.269533, "activity_10": 4.236491, "activity_20": 4.185912, "activity_30": 4.155111}, "trend_signal": 1, "fair_value": 4.107225, "relative_strength": 4.99666, "rate_of_change": 0.1895507668788994, "market_dynamics": 1.182334, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2485, "high": 4.3435, "low": 4.2485, "close": 4.3435, "volume": 0}, "trend_line": 4.11485, "activity_lines": {"activity_5": 4.300733, "activity_10": 4.2599, "activity_20": 4.204436, "activity_30": 4.170475}, "trend_signal": 1, "fair_value": 4.110142, "relative_strength": 6.563024, "rate_of_change": 0.23140536129684594, "market_dynamics": 1.263255, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.3435, "high": 4.348, "low": 4.264, "close": 4.2925, "volume": 0}, "trend_line": 4.12485, "activity_lines": {"activity_5": 4.303067, "activity_10": 4.271027, "activity_20": 4.217195, "activity_30": 4.181937}, "trend_signal": 1, "fair_value": 4.112366, "relative_strength": 8.962578, "rate_of_change": 0.24302222438243617, "market_dynamics": 1.247679, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3035, "high": 4.4405, "low": 4.3035, "close": 4.4405, "volume": 0}, "trend_line": 4.1433, "activity_lines": {"activity_5": 4.3508, "activity_10": 4.307136, "activity_20": 4.243338, "activity_30": 4.202301}, "trend_signal": 1, "fair_value": 4.116319, "relative_strength": 10.00247, "rate_of_change": 0.44728899232698477, "market_dynamics": 1.217993, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4405, "high": 4.484, "low": 4.4405, "close": 4.4715, "volume": 0}, "trend_line": 4.163833, "activity_lines": {"activity_5": 4.3955, "activity_10": 4.343991, "activity_20": 4.270548, "activity_30": 4.223475}, "trend_signal": 1, "fair_value": 4.120548, "relative_strength": 9.549018, "rate_of_change": 0.4955711630825756, "market_dynamics": 1.241951, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.469, "high": 4.4845, "low": 4.468, "close": 4.4845, "volume": 0}, "trend_line": 4.183717, "activity_lines": {"activity_5": 4.437233, "activity_10": 4.377527, "activity_20": 4.297238, "activity_30": 4.244163}, "trend_signal": 1, "fair_value": 4.124829, "relative_strength": 8.603032, "rate_of_change": 0.4775407659240739, "market_dynamics": 1.212456, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4825, "high": 4.4825, "low": 4.3705, "close": 4.3825, "volume": 0}, "trend_line": 4.1984, "activity_lines": {"activity_5": 4.429233, "activity_10": 4.3874, "activity_20": 4.312005, "activity_30": 4.256988}, "trend_signal": 1, "fair_value": 4.127826, "relative_strength": 8.05693, "rate_of_change": 0.35095586054220845, "market_dynamics": 1.172043, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.382, "high": 4.394, "low": 4.349, "close": 4.349, "volume": 0}, "trend_line": 4.207483, "activity_lines": {"activity_5": 4.407467, "activity_10": 4.387236, "activity_20": 4.3216, "activity_30": 4.266704}, "trend_signal": 1, "fair_value": 4.130368, "relative_strength": 7.29541, "rate_of_change": 0.21634432164632975, "market_dynamics": 0.980359, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3505, "high": 4.3505, "low": 4.249, "close": 4.249, "volume": 0}, "trend_line": 4.213883, "activity_lines": {"activity_5": 4.3486, "activity_10": 4.366791, "activity_20": 4.319945, "activity_30": 4.269383}, "trend_signal": 1, "fair_value": 4.131716, "relative_strength": 7.038812, "rate_of_change": 0.15210994316555013, "market_dynamics": 0.542463, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2465, "high": 4.289, "low": 4.2465, "close": 4.268, "volume": 0}, "trend_line": 4.217483, "activity_lines": {"activity_5": 4.308833, "activity_10": 4.349636, "activity_20": 4.319579, "activity_30": 4.272874}, "trend_signal": 1, "fair_value": 4.133247, "relative_strength": 6.217997, "rate_of_change": 0.08543189262728945, "market_dynamics": 0.061618, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.301, "high": 4.3825, "low": 4.301, "close": 4.3825, "volume": 0}, "trend_line": 4.22145, "activity_lines": {"activity_5": 4.3208, "activity_10": 4.355009, "activity_20": 4.329369, "activity_30": 4.28352}, "trend_signal": 1, "fair_value": 4.136017, "relative_strength": 7.669557, "rate_of_change": 0.09406084150191657, "market_dynamics": -0.195884, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3825, "high": 4.3825, "low": 4.327, "close": 4.327, "volume": 0}, "trend_line": 4.22725, "activity_lines": {"activity_5": 4.321067, "activity_10": 4.347855, "activity_20": 4.33284, "activity_30": 4.29033}, "trend_signal": 1, "fair_value": 4.138115, "relative_strength": 7.341443, "rate_of_change": 0.13739354960972666, "market_dynamics": -0.470124, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.327, "high": 4.3285, "low": 4.3175, "close": 4.32, "volume": 0}, "trend_line": 4.23315, "activity_lines": {"activity_5": 4.3227, "activity_10": 4.339727, "activity_20": 4.334936, "activity_30": 4.296314}, "trend_signal": 1, "fair_value": 4.140092, "relative_strength": 4.598896, "rate_of_change": 0.13957064285292944, "market_dynamics": -0.503801, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3025, "high": 4.3025, "low": 4.206, "close": 4.206, "volume": 0}, "trend_line": 4.238533, "activity_lines": {"activity_5": 4.288267, "activity_10": 4.310373, "activity_20": 4.325538, "activity_30": 4.294562}, "trend_signal": 1, "fair_value": 4.140801, "relative_strength": 3.351035, "rate_of_change": 0.12716298737347217, "market_dynamics": -0.613494, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1765, "high": 4.1765, "low": 4.1255, "close": 4.16, "volume": 0}, "trend_line": 4.24045, "activity_lines": {"activity_5": 4.241367, "activity_10": 4.276918, "activity_20": 4.311595, "activity_30": 4.289496}, "trend_signal": 1, "fair_value": 4.141005, "relative_strength": 2.500967, "rate_of_change": 0.04522791258201185, "market_dynamics": -0.854939, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.133, "high": 4.133, "low": 4.057, "close": 4.1205, "volume": 0}, "trend_line": 4.243783, "activity_lines": {"activity_5": 4.1885, "activity_10": 4.241945, "activity_20": 4.293886, "activity_30": 4.281757}, "trend_signal": 0, "fair_value": 4.140789, "relative_strength": 2.510488, "rate_of_change": 0.07860014856912796, "market_dynamics": -1.018749, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1205, "high": 4.199, "low": 4.1205, "close": 4.1545, "volume": 0}, "trend_line": 4.25005, "activity_lines": {"activity_5": 4.164433, "activity_10": 4.219773, "activity_20": 4.279807, "activity_30": 4.275997}, "trend_signal": 0, "fair_value": 4.140932, "relative_strength": 2.51068, "rate_of_change": 0.14767484576850995, "market_dynamics": -1.13939, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.186, "high": 4.1925, "low": 4.0325, "close": 4.0325, "volume": 0}, "trend_line": 4.251583, "activity_lines": {"activity_5": 4.1112, "activity_10": 4.179564, "activity_20": 4.254162, "activity_30": 4.261961}, "trend_signal": 0, "fair_value": 4.139814, "relative_strength": 4.516263, "rate_of_change": 0.03607016388043032, "market_dynamics": -1.171078, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0285, "high": 4.0285, "low": 3.978, "close": 3.978, "volume": 5526}, "trend_line": 4.2462, "activity_lines": {"activity_5": 4.058967, "activity_10": 4.1352, "activity_20": 4.224283, "activity_30": 4.244311}, "trend_signal": 0, "fair_value": 4.138163, "relative_strength": 3.130124, "rate_of_change": -0.12661166440829538, "market_dynamics": -1.130758, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9705, "high": 4.1995, "low": 3.9705, "close": 4.1995, "volume": 0}, "trend_line": 4.24915, "activity_lines": {"activity_5": 4.095767, "activity_10": 4.136036, "activity_20": 4.216748, "activity_30": 4.241298}, "trend_signal": 0, "fair_value": 4.138783, "relative_strength": 5.909011, "rate_of_change": 0.06947388253026777, "market_dynamics": -1.05776, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.207, "high": 4.2135, "low": 4.1825, "close": 4.1925, "volume": 10728}, "trend_line": 4.25005, "activity_lines": {"activity_5": 4.1276, "activity_10": 4.136845, "activity_20": 4.209319, "activity_30": 4.237643}, "trend_signal": 0, "fair_value": 4.13932, "relative_strength": 5.74831, "rate_of_change": 0.02118070672957365, "market_dynamics": -0.852914, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.218, "high": 4.344, "low": 4.218, "close": 4.3435, "volume": 0}, "trend_line": 4.255567, "activity_lines": {"activity_5": 4.204967, "activity_10": 4.168564, "activity_20": 4.216538, "activity_30": 4.243672}, "trend_signal": 0, "fair_value": 4.141342, "relative_strength": 7.42734, "rate_of_change": 0.12981023752662244, "market_dynamics": -0.535478, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.366, "high": 4.399, "low": 4.366, "close": 4.399, "volume": 0}, "trend_line": 4.26265, "activity_lines": {"activity_5": 4.288233, "activity_10": 4.210073, "activity_20": 4.229043, "activity_30": 4.252926}, "trend_signal": 0, "fair_value": 4.143868, "relative_strength": 7.133427, "rate_of_change": 0.16644080565526823, "market_dynamics": -0.185042, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.399, "high": 4.436, "low": 4.399, "close": 4.436, "volume": 1567}, "trend_line": 4.271467, "activity_lines": {"activity_5": 4.3594, "activity_10": 4.256873, "activity_20": 4.244564, "activity_30": 4.26411}, "trend_signal": 0, "fair_value": 4.146704, "relative_strength": 7.709651, "rate_of_change": 0.20684316094449506, "market_dynamics": 0.21583, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.436, "high": 4.484, "low": 4.436, "close": 4.484, "volume": 5625}, "trend_line": 4.2823, "activity_lines": {"activity_5": 4.416033, "activity_10": 4.308218, "activity_20": 4.264679, "activity_30": 4.277822}, "trend_signal": 0, "fair_value": 4.149947, "relative_strength": 6.82127, "rate_of_change": 0.2536131029456594, "market_dynamics": 0.540563, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.484, "high": 4.635, "low": 4.484, "close": 4.635, "volume": 0}, "trend_line": 4.2967, "activity_lines": {"activity_5": 4.504033, "activity_10": 4.381127, "activity_20": 4.299114, "activity_30": 4.300576}, "trend_signal": 1, "fair_value": 4.154567, "relative_strength": 8.939208, "rate_of_change": 0.3362678934217638, "market_dynamics": 0.768832, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.635, "high": 4.6775, "low": 4.635, "close": 4.6775, "volume": 0}, "trend_line": 4.313767, "activity_lines": {"activity_5": 4.5767, "activity_10": 4.452409, "activity_20": 4.336881, "activity_30": 4.325144}, "trend_signal": 1, "fair_value": 4.1595, "relative_strength": 9.97257, "rate_of_change": 0.39721181371750275, "market_dynamics": 0.90602, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7095, "high": 4.7165, "low": 4.7095, "close": 4.7165, "volume": 0}, "trend_line": 4.329867, "activity_lines": {"activity_5": 4.6401, "activity_10": 4.521273, "activity_20": 4.376957, "activity_30": 4.351127}, "trend_signal": 1, "fair_value": 4.164706, "relative_strength": 10.70075, "rate_of_change": 0.3732236812975708, "market_dynamics": 0.987562, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6515, "high": 4.6515, "low": 4.6235, "close": 4.6235, "volume": 2570}, "trend_line": 4.34265, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.560791, "activity_20": 4.406426, "activity_30": 4.370071}, "trend_signal": 1, "fair_value": 4.168954, "relative_strength": 7.728349, "rate_of_change": 0.2952284677566255, "market_dynamics": 0.972569, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6065, "high": 4.707, "low": 4.6065, "close": 4.707, "volume": 1699}, "trend_line": 4.35415, "activity_lines": {"activity_5": 4.6779, "activity_10": 4.603755, "activity_20": 4.442064, "activity_30": 4.393577}, "trend_signal": 1, "fair_value": 4.17389, "relative_strength": 8.96023, "rate_of_change": 0.2648152625700861, "market_dynamics": 0.976016, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7045, "high": 4.7045, "low": 4.6375, "close": 4.6725, "volume": 0}, "trend_line": 4.368283, "activity_lines": {"activity_5": 4.6781, "activity_10": 4.631218, "activity_20": 4.472326, "activity_30": 4.414116}, "trend_signal": 1, "fair_value": 4.178423, "relative_strength": 8.57289, "rate_of_change": 0.3245868883708686, "market_dynamics": 0.910228, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7385, "high": 4.776, "low": 4.728, "close": 4.776, "volume": 0}, "trend_line": 4.3827, "activity_lines": {"activity_5": 4.7103, "activity_10": 4.668773, "activity_20": 4.511064, "activity_30": 4.44042}, "trend_signal": 1, "fair_value": 4.183806, "relative_strength": 8.36133, "rate_of_change": 0.33003814084389455, "market_dynamics": 0.897755, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.776, "high": 4.797, "low": 4.757, "close": 4.7755, "volume": 0}, "trend_line": 4.3988, "activity_lines": {"activity_5": 4.735767, "activity_10": 4.698373, "activity_20": 4.547617, "activity_30": 4.465762}, "trend_signal": 1, "fair_value": 4.189089, "relative_strength": 9.532391, "rate_of_change": 0.36735345791406626, "market_dynamics": 0.931405, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.773, "high": 4.8265, "low": 4.773, "close": 4.8265, "volume": 0}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.7743, "activity_10": 4.7304, "activity_20": 4.586857, "activity_30": 4.493356}, "trend_signal": 1, "fair_value": 4.19473, "relative_strength": 11.836367, "rate_of_change": 0.2925115940711095, "market_dynamics": 0.991226, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.869, "high": 4.8825, "low": 4.792, "close": 4.8485, "volume": 2}, "trend_line": 4.424233, "activity_lines": {"activity_5": 4.806633, "activity_10": 4.759327, "activity_20": 4.625238, "activity_30": 4.521539}, "trend_signal": 1, "fair_value": 4.200465, "relative_strength": 9.841522, "rate_of_change": 0.2848356414933521, "market_dynamics": 1.131689, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8485, "high": 4.909, "low": 4.8145, "close": 4.909, "volume": 0}, "trend_line": 4.438383, "activity_lines": {"activity_5": 4.8497, "activity_10": 4.792627, "activity_20": 4.666102, "activity_30": 4.552814}, "trend_signal": 1, "fair_value": 4.206626, "relative_strength": 9.060595, "rate_of_change": 0.3198294484038224, "market_dynamics": 1.219886, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.91, "high": 4.947, "low": 4.8525, "close": 4.947, "volume": 14303}, "trend_line": 4.4572, "activity_lines": {"activity_5": 4.889667, "activity_10": 4.827855, "activity_20": 4.706831, "activity_30": 4.585628}, "trend_signal": 1, "fair_value": 4.213009, "relative_strength": 9.588643, "rate_of_change": 0.42396070821288534, "market_dynamics": 1.352479, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.972, "high": 5.025, "low": 4.952, "close": 5.025, "volume": 213}, "trend_line": 4.479733, "activity_lines": {"activity_5": 4.944233, "activity_10": 4.872364, "activity_20": 4.751214, "activity_30": 4.62226}, "trend_signal": 1, "fair_value": 4.219949, "relative_strength": 9.541241, "rate_of_change": 0.505541595620572, "market_dynamics": 1.372757, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.982, "high": 5.024, "low": 4.98, "close": 4.98, "volume": 212}, "trend_line": 4.5041, "activity_lines": {"activity_5": 4.967167, "activity_10": 4.903082, "activity_20": 4.786586, "activity_30": 4.654535}, "trend_signal": 1, "fair_value": 4.22639, "relative_strength": 8.012322, "rate_of_change": 0.5439386677732759, "market_dynamics": 1.323253, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9945, "high": 5.092, "low": 4.9945, "close": 5.08, "volume": 2}, "trend_line": 4.531167, "activity_lines": {"activity_5": 5.0132, "activity_10": 4.9455, "activity_20": 4.82671, "activity_30": 4.69169}, "trend_signal": 1, "fair_value": 4.233563, "relative_strength": 10.081965, "rate_of_change": 0.6009413645345292, "market_dynamics": 1.241205, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.061, "high": 5.075, "low": 5.059, "close": 5.075, "volume": 0}, "trend_line": 4.55425, "activity_lines": {"activity_5": 5.042133, "activity_10": 4.980227, "activity_20": 4.862164, "activity_30": 4.726776}, "trend_signal": 1, "fair_value": 4.240575, "relative_strength": 8.921348, "rate_of_change": 0.5094272623366065, "market_dynamics": 1.069041, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.026, "high": 5.043, "low": 4.99, "close": 5.002, "volume": 21186}, "trend_line": 4.57675, "activity_lines": {"activity_5": 5.035667, "activity_10": 4.994364, "activity_20": 4.886464, "activity_30": 4.755663}, "trend_signal": 1, "fair_value": 4.246868, "relative_strength": 9.180826, "rate_of_change": 0.49404402481198806, "market_dynamics": 1.003845, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.012, "high": 5.012, "low": 4.9285, "close": 4.9285, "volume": 0}, "trend_line": 4.597033, "activity_lines": {"activity_5": 5.001033, "activity_10": 4.991027, "activity_20": 4.900629, "activity_30": 4.778357}, "trend_signal": 1, "fair_value": 4.252455, "relative_strength": 8.330791, "rate_of_change": 0.4431747419020059, "market_dynamics": 0.731268, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.8155, "close": 4.8155, "volume": 0}, "trend_line": 4.61735, "activity_lines": {"activity_5": 4.935167, "activity_10": 4.964364, "activity_20": 4.90151, "activity_30": 4.792452}, "trend_signal": 1, "fair_value": 4.257033, "relative_strength": 6.310707, "rate_of_change": 0.4419589765833824, "market_dynamics": 0.286163, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.814, "high": 4.909, "low": 4.814, "close": 4.8985, "volume": 7310}, "trend_line": 4.641967, "activity_lines": {"activity_5": 4.907933, "activity_10": 4.952991, "activity_20": 4.908488, "activity_30": 4.81059}, "trend_signal": 1, "fair_value": 4.262206, "relative_strength": 7.347727, "rate_of_change": 0.533141303994718, "market_dynamics": -0.025225, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.916, "high": 4.927, "low": 4.8315, "close": 4.9135, "volume": 26166}, "trend_line": 4.6684, "activity_lines": {"activity_5": 4.8978, "activity_10": 4.943436, "activity_20": 4.914921, "activity_30": 4.828109}, "trend_signal": 1, "fair_value": 4.267416, "relative_strength": 7.971882, "rate_of_change": 0.5694353277392952, "market_dynamics": -0.33847, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9445, "high": 5.03, "low": 4.9445, "close": 5.03, "volume": 40031}, "trend_line": 4.697583, "activity_lines": {"activity_5": 4.937267, "activity_10": 4.954982, "activity_20": 4.931124, "activity_30": 4.851438}, "trend_signal": 1, "fair_value": 4.273468, "relative_strength": 5.667019, "rate_of_change": 0.6251178133835947, "market_dynamics": -0.300606, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.037, "high": 5.148, "low": 5.037, "close": 5.143, "volume": 21740}, "trend_line": 4.7346, "activity_lines": {"activity_5": 5.012533, "activity_10": 4.985564, "activity_20": 4.95641, "activity_30": 4.880174}, "trend_signal": 1, "fair_value": 4.280315, "relative_strength": 5.169744, "rate_of_change": 0.7880009783754863, "market_dynamics": -0.016954, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.113, "high": 5.124, "low": 5.105, "close": 5.121, "volume": 18366}, "trend_line": 4.7727, "activity_lines": {"activity_5": 5.066167, "activity_10": 5.01, "activity_20": 4.977569, "activity_30": 4.905103}, "trend_signal": 1, "fair_value": 4.286883, "relative_strength": 5.329161, "rate_of_change": 0.8047142314028644, "market_dynamics": 0.098844, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.134, "high": 5.134, "low": 5.012, "close": 5.012, "volume": 20177}, "trend_line": 4.799783, "activity_lines": {"activity_5": 5.0631, "activity_10": 5.012055, "activity_20": 4.985979, "activity_30": 4.920542}, "trend_signal": 1, "fair_value": 4.292504, "relative_strength": 2.26302, "rate_of_change": 0.5674565759423241, "market_dynamics": 0.067979, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.084, "high": 5.143, "low": 5.06, "close": 5.109, "volume": 64240}, "trend_line": 4.830333, "activity_lines": {"activity_5": 5.0848, "activity_10": 5.032982, "activity_20": 5.002174, "activity_30": 4.940491}, "trend_signal": 1, "fair_value": 4.298785, "relative_strength": 1.889764, "rate_of_change": 0.6364871078546832, "market_dynamics": 0.063318, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.088, "high": 5.174, "low": 5.073, "close": 5.094, "volume": 6979}, "trend_line": 4.85535, "activity_lines": {"activity_5": 5.088467, "activity_10": 5.050564, "activity_20": 5.014862, "activity_30": 4.957502}, "trend_signal": 1, "fair_value": 4.304855, "relative_strength": 3.170144, "rate_of_change": 0.5179146034031024, "market_dynamics": -0.15637, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.111, "high": 5.181, "low": 5.111, "close": 5.148, "volume": 13946}, "trend_line": 4.880317, "activity_lines": {"activity_5": 5.105867, "activity_10": 5.076291, "activity_20": 5.031179, "activity_30": 4.976383}, "trend_signal": 1, "fair_value": 4.311242, "relative_strength": 4.294848, "rate_of_change": 0.5142162768904442, "market_dynamics": -0.232553, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.161, "high": 5.184, "low": 5.107, "close": 5.155, "volume": 5129}, "trend_line": 4.904283, "activity_lines": {"activity_5": 5.125267, "activity_10": 5.0993, "activity_20": 5.046388, "activity_30": 4.994104}, "trend_signal": 1, "fair_value": 4.317586, "relative_strength": 4.383822, "rate_of_change": 0.49107465765032476, "market_dynamics": -0.233805, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.124, "high": 5.185, "low": 5.101, "close": 5.174, "volume": 11511}, "trend_line": 4.927283, "activity_lines": {"activity_5": 5.148733, "activity_10": 5.119591, "activity_20": 5.061843, "activity_30": 5.011505}, "trend_signal": 1, "fair_value": 4.323978, "relative_strength": 4.48434, "rate_of_change": 0.46897783019453987, "market_dynamics": -0.280664, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.332, "low": 5.189, "close": 5.318, "volume": 18214}, "trend_line": 4.95005, "activity_lines": {"activity_5": 5.2094, "activity_10": 5.161055, "activity_20": 5.089462, "activity_30": 5.036713}, "trend_signal": 1, "fair_value": 4.331341, "relative_strength": 4.126415, "rate_of_change": 0.46205992227359344, "market_dynamics": 0.057178, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.313, "high": 5.33, "low": 5.198, "close": 5.205, "volume": 6773}, "trend_line": 4.967633, "activity_lines": {"activity_5": 5.218467, "activity_10": 5.174618, "activity_20": 5.104371, "activity_30": 5.053161}, "trend_signal": 1, "fair_value": 4.337765, "relative_strength": 3.381458, "rate_of_change": 0.35520853324714147, "market_dynamics": 0.178405, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.217, "high": 5.255, "low": 5.128, "close": 5.164, "volume": 9148}, "trend_line": 4.98255, "activity_lines": {"activity_5": 5.206467, "activity_10": 5.177545, "activity_20": 5.114148, "activity_30": 5.06583}, "trend_signal": 1, "fair_value": 4.343796, "relative_strength": 1.875649, "rate_of_change": 0.30028385752328374, "market_dynamics": 0.316112, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.177, "high": 5.231, "low": 5.013, "close": 5.013, "volume": 3292}, "trend_line": 4.995533, "activity_lines": {"activity_5": 5.143067, "activity_10": 5.152636, "activity_20": 5.108881, "activity_30": 5.067795}, "trend_signal": 1, "fair_value": 4.348645, "relative_strength": 1.81556, "rate_of_change": 0.2605693871611964, "market_dynamics": 0.053284, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.955, "high": 5.077, "low": 4.944, "close": 5.077, "volume": 68696}, "trend_line": 5.007867, "activity_lines": {"activity_5": 5.110467, "activity_10": 5.141327, "activity_20": 5.109552, "activity_30": 5.073051}, "trend_signal": 1, "fair_value": 4.353885, "relative_strength": 3.029524, "rate_of_change": 0.24690058097904802, "market_dynamics": -0.277712, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.094, "high": 5.246, "low": 5.066, "close": 5.246, "volume": 3306}, "trend_line": 5.026983, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.159564, "activity_20": 5.126333, "activity_30": 5.088414}, "trend_signal": 1, "fair_value": 4.360257, "relative_strength": 3.455776, "rate_of_change": 0.38171940269181176, "market_dynamics": -0.472689, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.298, "high": 5.382, "low": 5.294, "close": 5.369, "volume": 3209}, "trend_line": 5.04675, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.197673, "activity_20": 5.154014, "activity_30": 5.11048}, "trend_signal": 1, "fair_value": 4.367411, "relative_strength": 4.301904, "rate_of_change": 0.3932179599572918, "market_dynamics": -0.499754, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.393, "high": 5.394, "low": 5.368, "close": 5.368, "volume": 4929}, "trend_line": 5.0665, "activity_lines": {"activity_5": 5.2814, "activity_10": 5.2306, "activity_20": 5.179852, "activity_30": 5.131205}, "trend_signal": 1, "fair_value": 4.374458, "relative_strength": 3.363824, "rate_of_change": 0.39134096200523644, "market_dynamics": -0.124159, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.383, "high": 5.404, "low": 5.204, "close": 5.204, "volume": 25291}, "trend_line": 5.079083, "activity_lines": {"activity_5": 5.277867, "activity_10": 5.229709, "activity_20": 5.187979, "activity_30": 5.140076}, "trend_signal": 1, "fair_value": 4.380259, "relative_strength": 4.450833, "rate_of_change": 0.24835685384388106, "market_dynamics": -0.038797, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.24, "high": 5.398, "low": 5.222, "close": 5.398, "volume": 10940}, "trend_line": 5.0974, "activity_lines": {"activity_5": 5.326267, "activity_10": 5.2632, "activity_20": 5.212731, "activity_30": 5.160652}, "trend_signal": 1, "fair_value": 4.387326, "relative_strength": 6.875448, "rate_of_change": 0.360635965192941, "market_dynamics": 0.190461, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.395, "high": 5.472, "low": 5.392, "close": 5.411, "volume": 2741}, "trend_line": 5.114133, "activity_lines": {"activity_5": 5.3576, "activity_10": 5.294982, "activity_20": 5.236343, "activity_30": 5.180884}, "trend_signal": 1, "fair_value": 4.394386, "relative_strength": 7.706127, "rate_of_change": 0.328265390198914, "market_dynamics": 0.296223, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.455, "high": 5.515, "low": 5.442, "close": 5.511, "volume": 5132}, "trend_line": 5.132933, "activity_lines": {"activity_5": 5.411267, "activity_10": 5.343255, "activity_20": 5.26711, "activity_30": 5.206488}, "trend_signal": 1, "fair_value": 4.402034, "relative_strength": 6.660802, "rate_of_change": 0.3676087422834055, "market_dynamics": 0.429607, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.487, "high": 5.499, "low": 5.418, "close": 5.419, "volume": 16890}, "trend_line": 5.146067, "activity_lines": {"activity_5": 5.4248, "activity_10": 5.369236, "activity_20": 5.286824, "activity_30": 5.224944}, "trend_signal": 1, "fair_value": 4.408952, "relative_strength": 6.604736, "rate_of_change": 0.2558770979477032, "market_dynamics": 0.604586, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.435, "high": 5.488, "low": 5.43, "close": 5.488, "volume": 8187}, "trend_line": 5.163, "activity_lines": {"activity_5": 5.457933, "activity_10": 5.403127, "activity_20": 5.311795, "activity_30": 5.247004}, "trend_signal": 1, "fair_value": 4.416243, "relative_strength": 6.227255, "rate_of_change": 0.3290474064950935, "market_dynamics": 0.635107, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.531, "high": 5.536, "low": 5.486, "close": 5.536, "volume": 6076}, "trend_line": 5.1782, "activity_lines": {"activity_5": 5.488133, "activity_10": 5.437109, "activity_20": 5.33959, "activity_30": 5.271069}, "trend_signal": 1, "fair_value": 4.423758, "relative_strength": 5.372854, "rate_of_change": 0.294402479178774, "market_dynamics": 0.64062, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.494, "high": 5.494, "low": 5.447, "close": 5.462, "volume": 8234}, "trend_line": 5.1911, "activity_lines": {"activity_5": 5.484467, "activity_10": 5.449291, "activity_20": 5.357843, "activity_30": 5.289378}, "trend_signal": 1, "fair_value": 4.43068, "relative_strength": 4.884492, "rate_of_change": 0.24912131628749842, "market_dynamics": 0.524684, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.455, "high": 5.472, "low": 5.369, "close": 5.404, "volume": 24423}, "trend_line": 5.2045, "activity_lines": {"activity_5": 5.458067, "activity_10": 5.447, "activity_20": 5.36889, "activity_30": 5.303114}, "trend_signal": 1, "fair_value": 4.437126, "relative_strength": 5.391634, "rate_of_change": 0.25813411415693677, "market_dynamics": 0.471337, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.401, "high": 5.55, "low": 5.401, "close": 5.55, "volume": 16816}, "trend_line": 5.225217, "activity_lines": {"activity_5": 5.487467, "activity_10": 5.470618, "activity_20": 5.392367, "activity_30": 5.325404}, "trend_signal": 1, "fair_value": 4.444447, "relative_strength": 9.434189, "rate_of_change": 0.3980593716975584, "market_dynamics": 0.60646, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.553, "high": 5.556, "low": 5.413, "close": 5.413, "volume": 5796}, "trend_line": 5.245133, "activity_lines": {"activity_5": 5.462467, "activity_10": 5.466018, "activity_20": 5.400881, "activity_30": 5.337519}, "trend_signal": 1, "fair_value": 4.450778, "relative_strength": 8.004749, "rate_of_change": 0.38115163446800904, "market_dynamics": 0.444158, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.42, "high": 5.469, "low": 5.381, "close": 5.469, "volume": 6025}, "trend_line": 5.26415, "activity_lines": {"activity_5": 5.461133, "activity_10": 5.4678, "activity_20": 5.4135, "activity_30": 5.351962}, "trend_signal": 1, "fair_value": 4.45739, "relative_strength": 7.988098, "rate_of_change": 0.36256468615762155, "market_dynamics": 0.229942, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.529, "high": 5.545, "low": 5.516, "close": 5.545, "volume": 8360}, "trend_line": 5.2852, "activity_lines": {"activity_5": 5.4896, "activity_10": 5.482109, "activity_20": 5.431952, "activity_30": 5.370082}, "trend_signal": 1, "fair_value": 4.464406, "relative_strength": 8.735685, "rate_of_change": 0.3998746236334411, "market_dynamics": 0.087453, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.548, "high": 5.613, "low": 5.537, "close": 5.611, "volume": 31749}, "trend_line": 5.304567, "activity_lines": {"activity_5": 5.534533, "activity_10": 5.505982, "activity_20": 5.45561, "activity_30": 5.391101}, "trend_signal": 1, "fair_value": 4.471756, "relative_strength": 9.529844, "rate_of_change": 0.3664383561643819, "market_dynamics": -0.048474, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.576, "high": 5.576, "low": 5.489, "close": 5.489, "volume": 16496}, "trend_line": 5.3161, "activity_lines": {"activity_5": 5.525, "activity_10": 5.505855, "activity_20": 5.465714, "activity_30": 5.403}, "trend_signal": 1, "fair_value": 4.475872, "relative_strength": 7.675325, "rate_of_change": 0.21741642626061686, "market_dynamics": -0.040051, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.499, "high": 5.501, "low": 5.283, "close": 5.327, "volume": 22665}, "trend_line": 5.322967, "activity_lines": {"activity_5": 5.465533, "activity_10": 5.475, "activity_20": 5.458843, "activity_30": 5.403703}, "trend_signal": 1, "fair_value": 4.478513, "relative_strength": 7.109085, "rate_of_change": 0.12917364233179632, "market_dynamics": -0.195591, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.333, "high": 5.372, "low": 5.333, "close": 5.363, "volume": 11986}, "trend_line": 5.334667, "activity_lines": {"activity_5": 5.4238, "activity_10": 5.453618, "activity_20": 5.453905, "activity_30": 5.406286}, "trend_signal": 1, "fair_value": 4.48092, "relative_strength": 5.748027, "rate_of_change": 0.2198022268407709, "market_dynamics": -0.432938, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.348, "high": 5.356, "low": 5.323, "close": 5.34, "volume": 6309}, "trend_line": 5.342367, "activity_lines": {"activity_5": 5.381467, "activity_10": 5.4312, "activity_20": 5.445414, "activity_30": 5.40663}, "trend_signal": 1, "fair_value": 4.48434, "relative_strength": 4.7683, "rate_of_change": 0.14433890625226853, "market_dynamics": -0.907712, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.396, "high": 5.431, "low": 5.248, "close": 5.269, "volume": 81186}, "trend_line": 5.3482, "activity_lines": {"activity_5": 5.329133, "activity_10": 5.398091, "activity_20": 5.429714, "activity_30": 5.401897}, "trend_signal": 0, "fair_value": 4.487849, "relative_strength": 1.78049, "rate_of_change": 0.1091838130925857, "market_dynamics": -1.119443, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.218, "high": 5.403, "low": 5.216, "close": 5.403, "volume": 8454}, "trend_line": 5.3567, "activity_lines": {"activity_5": 5.344267, "activity_10": 5.3918, "activity_20": 5.427252, "activity_30": 5.405432}, "trend_signal": 0, "fair_value": 4.492981, "relative_strength": 2.500557, "rate_of_change": 0.15893197711379023, "market_dynamics": -1.123168, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.43, "close": 5.55, "volume": 5184}, "trend_line": 5.369867, "activity_lines": {"activity_5": 5.414133, "activity_10": 5.414909, "activity_20": 5.438624, "activity_30": 5.417903}, "trend_signal": 1, "fair_value": 4.500288, "relative_strength": 2.598919, "rate_of_change": 0.24580431982377493, "market_dynamics": -0.947579, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.43, "high": 5.508, "low": 5.411, "close": 5.508, "volume": 21260}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.455133, "activity_10": 5.427891, "activity_20": 5.444348, "activity_30": 5.426815}, "trend_signal": 1, "fair_value": 4.506625, "relative_strength": -0.735318, "rate_of_change": 0.20732357058377907, "market_dynamics": -0.693479, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.319, "high": 5.529, "low": 5.319, "close": 5.469, "volume": 22943}, "trend_line": 5.386033, "activity_lines": {"activity_5": 5.473467, "activity_10": 5.433073, "activity_20": 5.445833, "activity_30": 5.432492}, "trend_signal": 1, "fair_value": 4.512619, "relative_strength": -1.405067, "rate_of_change": 0.0935328005946862, "market_dynamics": -0.537686, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.498, "high": 5.537, "low": 5.427, "close": 5.535, "volume": 11896}, "trend_line": 5.397033, "activity_lines": {"activity_5": 5.5052, "activity_10": 5.451636, "activity_20": 5.453329, "activity_30": 5.442103}, "trend_signal": 1, "fair_value": 4.519846, "relative_strength": -2.141426, "rate_of_change": 0.20423194584957277, "market_dynamics": -0.350964, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.541, "high": 5.547, "low": 5.51, "close": 5.515, "volume": 2138}, "trend_line": 5.408733, "activity_lines": {"activity_5": 5.512533, "activity_10": 5.467945, "activity_20": 5.458805, "activity_30": 5.449714}, "trend_signal": 1, "fair_value": 4.527019, "relative_strength": -3.309237, "rate_of_change": 0.21678577840823612, "market_dynamics": -0.263122, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.498, "high": 5.498, "low": 5.37, "close": 5.37, "volume": 9725}, "trend_line": 5.420633, "activity_lines": {"activity_5": 5.464067, "activity_10": 5.457418, "activity_20": 5.450014, "activity_30": 5.447215}, "trend_signal": 1, "fair_value": 4.534212, "relative_strength": -6.184445, "rate_of_change": 0.22001455793805685, "market_dynamics": -0.415589, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.424, "high": 5.448, "low": 5.268, "close": 5.312, "volume": 87000}, "trend_line": 5.428467, "activity_lines": {"activity_5": 5.408267, "activity_10": 5.435564, "activity_20": 5.436262, "activity_30": 5.440206}, "trend_signal": 0, "fair_value": 4.541272, "relative_strength": -7.608312, "rate_of_change": 0.14452186672664957, "market_dynamics": -0.561482, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.312, "high": 5.312, "low": 5.178, "close": 5.258, "volume": 4426}, "trend_line": 5.428867, "activity_lines": {"activity_5": 5.347533, "activity_10": 5.404818, "activity_20": 5.418433, "activity_30": 5.429209}, "trend_signal": 0, "fair_value": 4.546458, "relative_strength": -7.336827, "rate_of_change": 0.007368562800509903, "market_dynamics": -0.829282, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.299, "high": 5.312, "low": 5.244, "close": 5.245, "volume": 2939}, "trend_line": 5.424733, "activity_lines": {"activity_5": 5.296533, "activity_10": 5.3732, "activity_20": 5.400338, "activity_30": 5.417346}, "trend_signal": 0, "fair_value": 4.551683, "relative_strength": -8.547569, "rate_of_change": -0.07614848549431263, "market_dynamics": -1.13494, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.31, "high": 5.343, "low": 5.208, "close": 5.211, "volume": 2638}, "trend_line": 5.4195, "activity_lines": {"activity_5": 5.253533, "activity_10": 5.335836, "activity_20": 5.379762, "activity_30": 5.403557}, "trend_signal": 0, "fair_value": 4.556388, "relative_strength": -7.368857, "rate_of_change": -0.096465577199829, "market_dynamics": -1.200426, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.135, "high": 5.218, "low": 4.8455, "close": 4.92, "volume": 36608}, "trend_line": 5.410033, "activity_lines": {"activity_5": 5.1338, "activity_10": 5.249055, "activity_20": 5.333086, "activity_30": 5.371331}, "trend_signal": 0, "fair_value": 4.559558, "relative_strength": -3.541271, "rate_of_change": -0.17468401144016776, "market_dynamics": -1.265542, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6785, "high": 4.981, "low": 4.6785, "close": 4.9625, "volume": 34128}, "trend_line": 5.395517, "activity_lines": {"activity_5": 5.058233, "activity_10": 5.181455, "activity_20": 5.292805, "activity_30": 5.342458}, "trend_signal": 0, "fair_value": 4.563413, "relative_strength": 0.795034, "rate_of_change": -0.26831629307992055, "market_dynamics": -1.214942, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.136, "high": 5.147, "low": 5.062, "close": 5.062, "volume": 10111}, "trend_line": 5.383883, "activity_lines": {"activity_5": 5.039133, "activity_10": 5.141864, "activity_20": 5.264412, "activity_30": 5.320941}, "trend_signal": 0, "fair_value": 4.568526, "relative_strength": -0.931115, "rate_of_change": -0.21562345183973883, "market_dynamics": -1.153361, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.021, "high": 5.237, "low": 5.005, "close": 5.237, "volume": 5681}, "trend_line": 5.37475, "activity_lines": {"activity_5": 5.091433, "activity_10": 5.141491, "activity_20": 5.254986, "activity_30": 5.311465}, "trend_signal": 0, "fair_value": 4.575317, "relative_strength": 0.051783, "rate_of_change": -0.16963593005271993, "market_dynamics": -1.073563, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.237, "high": 5.435, "low": 5.237, "close": 5.413, "volume": 1936}, "trend_line": 5.37455, "activity_lines": {"activity_5": 5.202933, "activity_10": 5.178536, "activity_20": 5.264102, "activity_30": 5.313932}, "trend_signal": 0, "fair_value": 4.584279, "relative_strength": 0.757366, "rate_of_change": -0.003721103307121892, "market_dynamics": -0.884443, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.427, "high": 5.458, "low": 5.409, "close": 5.443, "volume": 6118}, "trend_line": 5.37305, "activity_lines": {"activity_5": 5.310967, "activity_10": 5.222891, "activity_20": 5.276438, "activity_30": 5.318348}, "trend_signal": 0, "fair_value": 4.593962, "relative_strength": 2.610509, "rate_of_change": -0.027909313337861903, "market_dynamics": -0.572001, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.489, "high": 5.607, "low": 5.489, "close": 5.607, "volume": 2582}, "trend_line": 5.375417, "activity_lines": {"activity_5": 5.4388, "activity_10": 5.295736, "activity_20": 5.30384, "activity_30": 5.333442}, "trend_signal": 0, "fair_value": 4.605032, "relative_strength": 3.455133, "rate_of_change": 0.04405319139035676, "market_dynamics": -0.112879, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.633, "high": 5.658, "low": 5.542, "close": 5.552, "volume": 1810}, "trend_line": 5.378417, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.353218, "activity_20": 5.324843, "activity_30": 5.344834}, "trend_signal": 0, "fair_value": 4.614385, "relative_strength": 3.468295, "rate_of_change": 0.05580962369989367, "market_dynamics": 0.243501, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.599, "high": 5.642, "low": 5.599, "close": 5.625, "volume": 6407}, "trend_line": 5.385783, "activity_lines": {"activity_5": 5.563533, "activity_10": 5.418627, "activity_20": 5.351788, "activity_30": 5.360743}, "trend_signal": 0, "fair_value": 4.62433, "relative_strength": 4.391797, "rate_of_change": 0.13695479543516625, "market_dynamics": 0.551487, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.623, "high": 5.721, "low": 5.623, "close": 5.716, "volume": 1521}, "trend_line": 5.391317, "activity_lines": {"activity_5": 5.6262, "activity_10": 5.493673, "activity_20": 5.385705, "activity_30": 5.382047}, "trend_signal": 0, "fair_value": 4.63624, "relative_strength": 4.680404, "rate_of_change": 0.10275200467601328, "market_dynamics": 0.780531, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.733, "high": 5.772, "low": 5.689, "close": 5.694, "volume": 4291}, "trend_line": 5.400683, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.555536, "activity_20": 5.416036, "activity_30": 5.401575}, "trend_signal": 1, "fair_value": 4.649276, "relative_strength": 5.955912, "rate_of_change": 0.17372378585788936, "market_dynamics": 0.842327, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.752, "high": 5.752, "low": 5.612, "close": 5.648, "volume": 1841}, "trend_line": 5.40665, "activity_lines": {"activity_5": 5.6644, "activity_10": 5.594964, "activity_20": 5.4413, "activity_30": 5.417531}, "trend_signal": 1, "fair_value": 4.661006, "relative_strength": 7.311627, "rate_of_change": 0.11048602556380473, "market_dynamics": 0.89276, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.673, "high": 5.824, "low": 5.673, "close": 5.824, "volume": 2503}, "trend_line": 5.41595, "activity_lines": {"activity_5": 5.7234, "activity_10": 5.653927, "activity_20": 5.48266, "activity_30": 5.444457}, "trend_signal": 1, "fair_value": 4.67442, "relative_strength": 9.381069, "rate_of_change": 0.1720103946066352, "market_dynamics": 0.92118, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.828, "high": 5.903, "low": 5.828, "close": 5.871, "volume": 20515}, "trend_line": 5.424617, "activity_lines": {"activity_5": 5.779933, "activity_10": 5.707582, "activity_20": 5.526805, "activity_30": 5.473815}, "trend_signal": 1, "fair_value": 4.687532, "relative_strength": 10.054165, "rate_of_change": 0.16002732669245434, "market_dynamics": 1.01844, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.867, "high": 5.908, "low": 5.852, "close": 5.873, "volume": 5624}, "trend_line": 5.437417, "activity_lines": {"activity_5": 5.820733, "activity_10": 5.750073, "activity_20": 5.56954, "activity_30": 5.502743}, "trend_signal": 1, "fair_value": 4.701019, "relative_strength": 10.120141, "rate_of_change": 0.2359613591153139, "market_dynamics": 1.057789, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.854, "high": 5.922, "low": 5.814, "close": 5.919, "volume": 3573}, "trend_line": 5.45715, "activity_lines": {"activity_5": 5.8664, "activity_10": 5.792564, "activity_20": 5.614952, "activity_30": 5.533813}, "trend_signal": 1, "fair_value": 4.713782, "relative_strength": 10.246314, "rate_of_change": 0.3629112867378103, "market_dynamics": 1.158316, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.939, "high": 6.004, "low": 5.911, "close": 5.98, "volume": 4827}, "trend_line": 5.477717, "activity_lines": {"activity_5": 5.9174, "activity_10": 5.837491, "activity_20": 5.66356, "activity_30": 5.567545}, "trend_signal": 1, "fair_value": 4.726212, "relative_strength": 11.261615, "rate_of_change": 0.3768817056522137, "market_dynamics": 1.256927, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.999, "high": 5.999, "low": 5.94, "close": 5.94, "volume": 9447}, "trend_line": 5.497717, "activity_lines": {"activity_5": 5.932933, "activity_10": 5.868364, "activity_20": 5.705176, "activity_30": 5.59737}, "trend_signal": 1, "fair_value": 4.738295, "relative_strength": 11.255905, "rate_of_change": 0.36511561294604256, "market_dynamics": 1.285612, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.893, "high": 5.986, "low": 5.893, "close": 5.986, "volume": 15594}, "trend_line": 5.521617, "activity_lines": {"activity_5": 5.956067, "activity_10": 5.900545, "activity_20": 5.747926, "activity_30": 5.628872}, "trend_signal": 1, "fair_value": 4.749917, "relative_strength": 11.46218, "rate_of_change": 0.43472590531670247, "market_dynamics": 1.404328, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.958, "high": 6.029, "low": 5.958, "close": 6.028, "volume": 10653}, "trend_line": 5.54245, "activity_lines": {"activity_5": 5.985533, "activity_10": 5.9338, "activity_20": 5.791148, "activity_30": 5.661542}, "trend_signal": 1, "fair_value": 4.762244, "relative_strength": 9.993705, "rate_of_change": 0.37729889631967695, "market_dynamics": 1.473314, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.028, "high": 6.071, "low": 5.966, "close": 6.071, "volume": 2648}, "trend_line": 5.559817, "activity_lines": {"activity_5": 6.019, "activity_10": 5.9692, "activity_20": 5.834574, "activity_30": 5.695642}, "trend_signal": 1, "fair_value": 4.775638, "relative_strength": 8.780223, "rate_of_change": 0.31334518128264816, "market_dynamics": 1.417482, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.037, "high": 6.037, "low": 6.006, "close": 6.006, "volume": 3562}, "trend_line": 5.576417, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.985927, "activity_20": 5.866329, "activity_30": 5.724428}, "trend_signal": 1, "fair_value": 4.789397, "relative_strength": 8.018606, "rate_of_change": 0.29857097814551076, "market_dynamics": 1.272567, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.935, "close": 5.969, "volume": 24890}, "trend_line": 5.593083, "activity_lines": {"activity_5": 6.008267, "activity_10": 5.989418, "activity_20": 5.88959, "activity_30": 5.749756}, "trend_signal": 1, "fair_value": 4.802452, "relative_strength": 5.562648, "rate_of_change": 0.2988657412098099, "market_dynamics": 1.064408, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.021, "high": 6.095, "low": 6.007, "close": 6.076, "volume": 7354}, "trend_line": 5.611117, "activity_lines": {"activity_5": 6.0296, "activity_10": 6.009727, "activity_20": 5.918724, "activity_30": 5.780912}, "trend_signal": 1, "fair_value": 4.817458, "relative_strength": 8.784043, "rate_of_change": 0.3224339778258271, "market_dynamics": 0.825905, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.085, "high": 6.093, "low": 6.061, "close": 6.074, "volume": 8533}, "trend_line": 5.62975, "activity_lines": {"activity_5": 6.044267, "activity_10": 6.025945, "activity_20": 5.943671, "activity_30": 5.810775}, "trend_signal": 1, "fair_value": 4.83374, "relative_strength": 9.283255, "rate_of_change": 0.33207291881455075, "market_dynamics": 0.642583, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.081, "high": 6.105, "low": 6.037, "close": 6.039, "volume": 6930}, "trend_line": 5.65205, "activity_lines": {"activity_5": 6.0442, "activity_10": 6.032145, "activity_20": 5.962138, "activity_30": 5.837178}, "trend_signal": 1, "fair_value": 4.849917, "relative_strength": 10.03473, "rate_of_change": 0.39610995159643736, "market_dynamics": 0.428516, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.082, "high": 6.193, "low": 6.081, "close": 6.193, "volume": 5293}, "trend_line": 5.681417, "activity_lines": {"activity_5": 6.0976, "activity_10": 6.064164, "activity_20": 5.992433, "activity_30": 5.872078}, "trend_signal": 1, "fair_value": 4.866933, "relative_strength": 7.43644, "rate_of_change": 0.5195813908227935, "market_dynamics": 0.313496, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.203, "high": 6.203, "low": 6.162, "close": 6.162, "volume": 4320}, "trend_line": 5.71155, "activity_lines": {"activity_5": 6.1282, "activity_10": 6.086673, "activity_20": 6.016986, "activity_30": 5.903084}, "trend_signal": 1, "fair_value": 4.884324, "relative_strength": 6.931152, "rate_of_change": 0.5303782489474049, "market_dynamics": 0.216236, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.133, "high": 6.169, "low": 6.09, "close": 6.094, "volume": 3069}, "trend_line": 5.73985, "activity_lines": {"activity_5": 6.123267, "activity_10": 6.092782, "activity_20": 6.032157, "activity_30": 5.927758}, "trend_signal": 1, "fair_value": 4.900929, "relative_strength": 4.244606, "rate_of_change": 0.49548721450393973, "market_dynamics": 0.047064, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.175, "high": 6.199, "low": 6.149, "close": 6.153, "volume": 2005}, "trend_line": 5.77125, "activity_lines": {"activity_5": 6.1368, "activity_10": 6.107655, "activity_20": 6.050714, "activity_30": 5.954413}, "trend_signal": 1, "fair_value": 4.916647, "relative_strength": 5.711438, "rate_of_change": 0.5470526233264029, "market_dynamics": -0.002637, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.248, "high": 6.274, "low": 6.17, "close": 6.17, "volume": 7711}, "trend_line": 5.812917, "activity_lines": {"activity_5": 6.150733, "activity_10": 6.123345, "activity_20": 6.06881, "activity_30": 5.980139}, "trend_signal": 1, "fair_value": 4.932929, "relative_strength": 8.656635, "rate_of_change": 0.7219753086419658, "market_dynamics": -0.075356, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.187, "high": 6.187, "low": 5.991, "close": 5.991, "volume": 25891}, "trend_line": 5.8472, "activity_lines": {"activity_5": 6.096267, "activity_10": 6.104691, "activity_20": 6.06759, "activity_30": 5.991628}, "trend_signal": 1, "fair_value": 4.945997, "relative_strength": 4.883999, "rate_of_change": 0.5897727423254158, "market_dynamics": -0.245721, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.086, "high": 6.165, "low": 6.06, "close": 6.062, "volume": 12964}, "trend_line": 5.880533, "activity_lines": {"activity_5": 6.078933, "activity_10": 6.099218, "activity_20": 6.0715, "activity_30": 6.005486}, "trend_signal": 1, "fair_value": 4.959721, "relative_strength": 3.244113, "rate_of_change": 0.5700677247229415, "market_dynamics": -0.322357, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.002, "high": 6.002, "low": 5.841, "close": 5.841, "volume": 6559}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.9946, "activity_10": 6.051873, "activity_20": 6.053229, "activity_30": 6.002935}, "trend_signal": 1, "fair_value": 4.971423, "relative_strength": -0.488844, "rate_of_change": 0.3423839301641627, "market_dynamics": -0.592744, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.963, "high": 6.077, "low": 5.963, "close": 6.077, "volume": 10546}, "trend_line": 5.9228, "activity_lines": {"activity_5": 6.0058, "activity_10": 6.051709, "activity_20": 6.057576, "activity_30": 6.014312}, "trend_signal": 1, "fair_value": 4.984362, "relative_strength": 1.898872, "rate_of_change": 0.3750931886174782, "market_dynamics": -0.787602, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.053, "high": 6.125, "low": 6.053, "close": 6.118, "volume": 12195}, "trend_line": 5.9453, "activity_lines": {"activity_5": 6.035733, "activity_10": 6.058945, "activity_20": 6.064857, "activity_30": 6.026905}, "trend_signal": 1, "fair_value": 4.997987, "relative_strength": 1.788931, "rate_of_change": 0.37988789086242936, "market_dynamics": -0.788843, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.108, "high": 6.117, "low": 6.076, "close": 6.076, "volume": 4296}, "trend_line": 5.960933, "activity_lines": {"activity_5": 6.055133, "activity_10": 6.057109, "activity_20": 6.06719, "activity_30": 6.035338}, "trend_signal": 1, "fair_value": 5.012019, "relative_strength": 1.464288, "rate_of_change": 0.26294720199149296, "market_dynamics": -0.866016, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.077, "high": 6.09, "low": 6.011, "close": 6.09, "volume": 2977}, "trend_line": 5.978867, "activity_lines": {"activity_5": 6.073533, "activity_10": 6.059945, "activity_20": 6.0704, "activity_30": 6.043665}, "trend_signal": 1, "fair_value": 5.026343, "relative_strength": -0.474638, "rate_of_change": 0.30085894271920754, "market_dynamics": -0.802772, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.107, "high": 6.151, "low": 6.107, "close": 6.151, "volume": 8807}, "trend_line": 5.9964, "activity_lines": {"activity_5": 6.1104, "activity_10": 6.075182, "activity_20": 6.078705, "activity_30": 6.05477}, "trend_signal": 1, "fair_value": 5.040849, "relative_strength": -0.023456, "rate_of_change": 0.2932495404229638, "market_dynamics": -0.724846, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.155, "high": 6.169, "low": 6.155, "close": 6.169, "volume": 1277}, "trend_line": 6.0115, "activity_lines": {"activity_5": 6.1326, "activity_10": 6.092655, "activity_20": 6.087938, "activity_30": 6.065905}, "trend_signal": 1, "fair_value": 5.055125, "relative_strength": 0.059484, "rate_of_change": 0.25181775732105005, "market_dynamics": -0.697474, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.191, "high": 6.259, "low": 6.191, "close": 6.259, "volume": 39181}, "trend_line": 6.030333, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.1262, "activity_20": 6.105071, "activity_30": 6.081873}, "trend_signal": 1, "fair_value": 5.069115, "relative_strength": 0.270961, "rate_of_change": 0.3132828744905577, "market_dynamics": -0.379782, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.249, "high": 6.253, "low": 6.188, "close": 6.236, "volume": 7921}, "trend_line": 6.049933, "activity_lines": {"activity_5": 6.207667, "activity_10": 6.153945, "activity_20": 6.119119, "activity_30": 6.095142}, "trend_signal": 1, "fair_value": 5.083083, "relative_strength": -0.095224, "rate_of_change": 0.32502351031030136, "market_dynamics": -0.128992, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.164, "high": 6.226, "low": 6.152, "close": 6.201, "volume": 56950}, "trend_line": 6.0625, "activity_lines": {"activity_5": 6.214333, "activity_10": 6.170873, "activity_20": 6.128738, "activity_30": 6.104888}, "trend_signal": 1, "fair_value": 5.096167, "relative_strength": 1.273912, "rate_of_change": 0.20772130864919947, "market_dynamics": 0.093701, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.244, "high": 6.305, "low": 6.166, "close": 6.192, "volume": 210847}, "trend_line": 6.0732, "activity_lines": {"activity_5": 6.2106, "activity_10": 6.183636, "activity_20": 6.136395, "activity_30": 6.113243}, "trend_signal": 1, "fair_value": 5.108529, "relative_strength": 0.677414, "rate_of_change": 0.1764948453608236, "market_dynamics": 0.30478, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.118, "high": 6.185, "low": 6.004, "close": 6.087, "volume": 107136}, "trend_line": 6.080333, "activity_lines": {"activity_5": 6.169133, "activity_10": 6.170927, "activity_20": 6.1335, "activity_30": 6.114133}, "trend_signal": 1, "fair_value": 5.120926, "relative_strength": -2.898919, "rate_of_change": 0.11745043798986532, "market_dynamics": 0.154703, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.144, "high": 6.209, "low": 6.094, "close": 6.128, "volume": 260998}, "trend_line": 6.0873, "activity_lines": {"activity_5": 6.1468, "activity_10": 6.165491, "activity_20": 6.134448, "activity_30": 6.117209}, "trend_signal": 1, "fair_value": 5.133651, "relative_strength": -3.537165, "rate_of_change": 0.11458254013389566, "market_dynamics": 0.202094, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.118, "high": 6.165, "low": 6.108, "close": 6.165, "volume": 6368}, "trend_line": 6.093467, "activity_lines": {"activity_5": 6.145533, "activity_10": 6.1666, "activity_20": 6.138495, "activity_30": 6.122222}, "trend_signal": 1, "fair_value": 5.147244, "relative_strength": -4.842908, "rate_of_change": 0.10130928326188093, "market_dynamics": 0.033721, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.137, "high": 6.182, "low": 6.096, "close": 6.159, "volume": 40385}, "trend_line": 6.100767, "activity_lines": {"activity_5": 6.147, "activity_10": 6.165, "activity_20": 6.142105, "activity_30": 6.126449}, "trend_signal": 1, "fair_value": 5.160426, "relative_strength": -6.086382, "rate_of_change": 0.11980043544996408, "market_dynamics": -0.038823, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.111, "high": 6.111, "low": 5.995, "close": 6.03, "volume": 16379}, "trend_line": 6.102233, "activity_lines": {"activity_5": 6.108267, "activity_10": 6.138691, "activity_20": 6.133443, "activity_30": 6.121884}, "trend_signal": 1, "fair_value": 5.173308, "relative_strength": -1.821511, "rate_of_change": 0.02402976543768587, "market_dynamics": -0.297877, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.88, "high": 6.053, "low": 5.88, "close": 5.89, "volume": 13042}, "trend_line": 6.097633, "activity_lines": {"activity_5": 6.033667, "activity_10": 6.089127, "activity_20": 6.111752, "activity_30": 6.108191}, "trend_signal": 0, "fair_value": 5.185638, "relative_strength": -2.393579, "rate_of_change": -0.07538224122218765, "market_dynamics": -0.693999, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.929, "high": 5.967, "low": 5.781, "close": 5.781, "volume": 2754}, "trend_line": 6.087967, "activity_lines": {"activity_5": 5.935867, "activity_10": 6.024818, "activity_20": 6.080933, "activity_30": 6.087763}, "trend_signal": 0, "fair_value": 5.197141, "relative_strength": -0.447321, "rate_of_change": -0.15852052755553137, "market_dynamics": -0.9799, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.691, "high": 5.842, "low": 5.655, "close": 5.655, "volume": 46704}, "trend_line": 6.076267, "activity_lines": {"activity_5": 5.8192, "activity_10": 5.946291, "activity_20": 6.039967, "activity_30": 6.05983}, "trend_signal": 0, "fair_value": 5.206856, "relative_strength": -4.719468, "rate_of_change": -0.1921823820661358, "market_dynamics": -1.326949, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.649, "high": 5.865, "low": 5.649, "close": 5.865, "volume": 1039}, "trend_line": 6.0728, "activity_lines": {"activity_5": 5.806533, "activity_10": 5.916509, "activity_20": 6.0206, "activity_30": 6.0462}, "trend_signal": 0, "fair_value": 5.218099, "relative_strength": -4.429658, "rate_of_change": -0.05705805883776446, "market_dynamics": -1.316124, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.896, "high": 6.086, "low": 5.896, "close": 6.086, "volume": 14585}, "trend_line": 6.073133, "activity_lines": {"activity_5": 5.887133, "activity_10": 5.933018, "activity_20": 6.023219, "activity_30": 6.047052}, "trend_signal": 0, "fair_value": 5.23041, "relative_strength": -2.422747, "rate_of_change": 0.0054834672638710445, "market_dynamics": -1.138096, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.088, "high": 6.377, "low": 6.088, "close": 6.371, "volume": 6463}, "trend_line": 6.083033, "activity_lines": {"activity_5": 6.059, "activity_10": 6.003273, "activity_20": 6.051814, "activity_30": 6.066269}, "trend_signal": 0, "fair_value": 5.244468, "relative_strength": 0.130214, "rate_of_change": 0.16301306096869636, "market_dynamics": -0.762285, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.367, "high": 6.367, "low": 6.341, "close": 6.347, "volume": 5787}, "trend_line": 6.0933, "activity_lines": {"activity_5": 6.1908, "activity_10": 6.064, "activity_20": 6.076724, "activity_30": 6.083299}, "trend_signal": 0, "fair_value": 5.258317, "relative_strength": 1.520971, "rate_of_change": 0.16878093543138437, "market_dynamics": -0.369296, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.374, "high": 6.374, "low": 6.288, "close": 6.348, "volume": 2410}, "trend_line": 6.098467, "activity_lines": {"activity_5": 6.2852, "activity_10": 6.120927, "activity_20": 6.100638, "activity_30": 6.099731}, "trend_signal": 1, "fair_value": 5.272269, "relative_strength": 1.624517, "rate_of_change": 0.08479805688215161, "market_dynamics": 0.047374, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.375, "high": 6.512, "low": 6.375, "close": 6.488, "volume": 11876}, "trend_line": 6.109333, "activity_lines": {"activity_5": 6.380067, "activity_10": 6.199982, "activity_20": 6.13659, "activity_30": 6.124862}, "trend_signal": 1, "fair_value": 5.287199, "relative_strength": 3.959398, "rate_of_change": 0.17817592519562772, "market_dynamics": 0.410979, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.519, "high": 6.519, "low": 6.435, "close": 6.472, "volume": 1377}, "trend_line": 6.121933, "activity_lines": {"activity_5": 6.428067, "activity_10": 6.270145, "activity_20": 6.169124, "activity_30": 6.14826}, "trend_signal": 1, "fair_value": 5.301744, "relative_strength": 2.620332, "rate_of_change": 0.2062418270537871, "market_dynamics": 0.581243, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.456, "high": 6.561, "low": 6.455, "close": 6.561, "volume": 6711}, "trend_line": 6.135533, "activity_lines": {"activity_5": 6.48, "activity_10": 6.348455, "activity_20": 6.208605, "activity_30": 6.176587}, "trend_signal": 1, "fair_value": 5.317099, "relative_strength": 1.72481, "rate_of_change": 0.22215205556805978, "market_dynamics": 0.7315, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.628, "high": 6.656, "low": 6.579, "close": 6.656, "volume": 12110}, "trend_line": 6.151733, "activity_lines": {"activity_5": 6.550933, "activity_10": 6.431836, "activity_20": 6.255267, "activity_30": 6.210166}, "trend_signal": 1, "fair_value": 5.332628, "relative_strength": 2.767034, "rate_of_change": 0.264035740660191, "market_dynamics": 0.873455, "expectation": {"probability": 55.8706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dad1cdd-2557-4eda-9bac-b63c54f42fbb/", "share_image": "https://sharemaestro.com/terminal/6dad1cdd-2557-4eda-9bac-b63c54f42fbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}