{"ticker": {"uuid": "6daee7e7-d140-43a0-ab70-38b89cc13671", "symbol": "019685", "name": "Daekyo Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 019685 fell 16.65%, moving from 1,021.00 to 851.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.45 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 35.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "851.00"}, {"label": "12-Week Change", "value": "-16.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.45"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 931.0, "high": 931.0, "low": 850.0, "close": 851.0, "volume": 136431}, "trend_line": 1096.258354, "activity_lines": {"activity_5": 917.866667, "activity_10": 968.2, "activity_20": 1011.042857, "activity_30": 1051.343691}, "trend_signal": 0, "fair_value": 1290.608861, "relative_strength": -64.451733, "rate_of_change": -0.9337934322391649, "market_dynamics": -1.061057, "expectation": {"probability": 35.6556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1558.221583, "high": 1585.08746, "low": 1558.221571, "close": 1562.699219, "volume": 136582}, "trend_line": 1645.981946, "activity_lines": {"activity_5": 1554.042375, "activity_10": 1566.606929, "activity_20": 1608.980984, "activity_30": 1627.928715}, "trend_signal": 0, "fair_value": 2207.344889, "relative_strength": -17.133267, "rate_of_change": 0.03508802624562783, "market_dynamics": -0.684238, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1562.699219, "high": 1593.14724, "low": 1559.1171, "close": 1589.565186, "volume": 375405}, "trend_line": 1643.606173, "activity_lines": {"activity_5": 1567.714169, "activity_10": 1568.381732, "activity_20": 1602.912717, "activity_30": 1624.288924}, "trend_signal": 0, "fair_value": 2202.379318, "relative_strength": -14.576536, "rate_of_change": -0.14433773139333134, "market_dynamics": -0.464917, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1589.56509, "high": 1764.193357, "low": 1547.475215, "close": 1573.445557, "volume": 922916}, "trend_line": 1638.324683, "activity_lines": {"activity_5": 1572.430632, "activity_10": 1567.697878, "activity_20": 1595.535262, "activity_30": 1619.762433}, "trend_signal": 0, "fair_value": 2198.303335, "relative_strength": -13.212777, "rate_of_change": -0.3213354930615638, "market_dynamics": -0.255769, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1573.445517, "high": 1605.684614, "low": 1560.908142, "close": 1573.445557, "volume": 271906}, "trend_line": 1634.079362, "activity_lines": {"activity_5": 1574.161996, "activity_10": 1567.714165, "activity_20": 1588.929667, "activity_30": 1615.576683}, "trend_signal": 0, "fair_value": 2194.440319, "relative_strength": -12.466754, "rate_of_change": -0.2591257425375739, "market_dynamics": -0.084735, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1573.445478, "high": 1594.04276, "low": 1506.280869, "close": 1551.952881, "volume": 174588}, "trend_line": 1628.9696, "activity_lines": {"activity_5": 1567.714193, "activity_10": 1564.571678, "activity_20": 1581.462662, "activity_30": 1610.2782}, "trend_signal": 0, "fair_value": 2190.439528, "relative_strength": -11.87683, "rate_of_change": -0.31269974511801263, "market_dynamics": 0.045006, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1514.340524, "high": 1548.370759, "low": 1501.803105, "close": 1517.027222, "volume": 246427}, "trend_line": 1625.212069, "activity_lines": {"activity_5": 1549.982707, "activity_10": 1556.137423, "activity_20": 1572.319737, "activity_30": 1603.056111}, "trend_signal": 0, "fair_value": 2186.134993, "relative_strength": -16.491448, "rate_of_change": -0.2306691911254803, "market_dynamics": -0.040729, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1517.027066, "high": 1598.520487, "low": 1513.444948, "close": 1524.191406, "volume": 338514}, "trend_line": 1622.729517, "activity_lines": {"activity_5": 1537.684082, "activity_10": 1550.568852, "activity_20": 1565.249318, "activity_30": 1596.538649}, "trend_signal": 0, "fair_value": 2181.903003, "relative_strength": -14.711669, "rate_of_change": -0.15275249595749474, "market_dynamics": -0.163585, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1513.445212, "high": 1539.415574, "low": 1397.026253, "close": 1451.653442, "volume": 314148}, "trend_line": 1620.819051, "activity_lines": {"activity_5": 1505.564388, "activity_10": 1532.023233, "activity_20": 1552.315306, "activity_30": 1585.501483}, "trend_signal": 0, "fair_value": 2177.259268, "relative_strength": -18.013599, "rate_of_change": -0.11773163549351041, "market_dynamics": -0.369234, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1449.862483, "high": 1537.624426, "low": 1446.280364, "close": 1516.131714, "volume": 227190}, "trend_line": 1619.863822, "activity_lines": {"activity_5": 1503.056925, "activity_10": 1526.601221, "activity_20": 1547.031689, "activity_30": 1578.747461}, "trend_signal": 0, "fair_value": 2173.374921, "relative_strength": -13.56051, "rate_of_change": -0.058934956336462604, "market_dynamics": -0.346353, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1516.131579, "high": 1536.728759, "low": 1485.683585, "close": 1525.086792, "volume": 188720}, "trend_line": 1617.565291, "activity_lines": {"activity_5": 1507.355412, "activity_10": 1523.572672, "activity_20": 1543.052965, "activity_30": 1572.632814}, "trend_signal": 0, "fair_value": 2169.255154, "relative_strength": -12.125461, "rate_of_change": -0.14189655752433608, "market_dynamics": -0.244133, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1525.086945, "high": 1546.579722, "low": 1495.534403, "close": 1510.758423, "volume": 122520}, "trend_line": 1613.296598, "activity_lines": {"activity_5": 1508.668848, "activity_10": 1518.525131, "activity_20": 1538.165929, "activity_30": 1565.742048}, "trend_signal": 0, "fair_value": 2165.522709, "relative_strength": -9.382077, "rate_of_change": -0.26389617926093256, "market_dynamics": -0.225874, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1525.982404, "high": 1553.743888, "low": 1485.683637, "close": 1500.907593, "volume": 139780}, "trend_line": 1608.759249, "activity_lines": {"activity_5": 1507.116594, "activity_10": 1512.630908, "activity_20": 1532.865243, "activity_30": 1558.491145}, "trend_signal": 0, "fair_value": 2161.434289, "relative_strength": -10.002257, "rate_of_change": -0.28124704444457954, "market_dynamics": -0.066183, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.907593, "high": 1553.74396, "low": 1488.370179, "close": 1517.027222, "volume": 146354}, "trend_line": 1601.475606, "activity_lines": {"activity_5": 1512.489803, "activity_10": 1511.279483, "activity_20": 1529.645607, "activity_30": 1552.57295}, "trend_signal": 0, "fair_value": 2157.529063, "relative_strength": -10.136243, "rate_of_change": -0.45274909869375884, "market_dynamics": -0.016786, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1516.131648, "high": 1556.430468, "low": 1496.430036, "close": 1508.071777, "volume": 88817}, "trend_line": 1590.997905, "activity_lines": {"activity_5": 1510.519613, "activity_10": 1509.325584, "activity_20": 1526.025099, "activity_30": 1546.546896}, "trend_signal": 0, "fair_value": 2153.726153, "relative_strength": -9.656564, "rate_of_change": -0.6542529252862078, "market_dynamics": -0.016396, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1513.445016, "high": 1544.788605, "low": 1495.534463, "close": 1505.385254, "volume": 127095}, "trend_line": 1577.893319, "activity_lines": {"activity_5": 1508.191244, "activity_10": 1508.07184, "activity_20": 1522.6562, "activity_30": 1541.023499}, "trend_signal": 0, "fair_value": 2149.373611, "relative_strength": -11.221781, "rate_of_change": -0.823670852036724, "market_dynamics": 0.043948, "expectation": {"probability": 45.4888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1521.504888, "high": 1527.773573, "low": 1470.459595, "close": 1495.534424, "volume": 110864}, "trend_line": 1567.445471, "activity_lines": {"activity_5": 1503.8927, "activity_10": 1505.873719, "activity_20": 1518.848063, "activity_30": 1535.710022}, "trend_signal": 0, "fair_value": 2145.463715, "relative_strength": -8.072157, "rate_of_change": -0.6621390606192193, "market_dynamics": 0.084269, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1495.534396, "high": 1522.400302, "low": 1397.026143, "close": 1442.698364, "volume": 97201}, "trend_line": 1557.415548, "activity_lines": {"activity_5": 1482.99707, "activity_10": 1494.459821, "activity_20": 1510.519653, "activity_30": 1527.661822}, "trend_signal": 0, "fair_value": 2141.241745, "relative_strength": -9.411599, "rate_of_change": -0.6398897560118092, "market_dynamics": -0.132001, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1423.892086, "high": 1477.623862, "low": 1360.309369, "close": 1398.817139, "volume": 19009}, "trend_line": 1545.087085, "activity_lines": {"activity_5": 1451.354981, "activity_10": 1476.54921, "activity_20": 1498.455578, "activity_30": 1517.429666}, "trend_signal": 0, "fair_value": 2136.605381, "relative_strength": -9.802802, "rate_of_change": -0.7915975293705015, "market_dynamics": -0.476021, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1398.817164, "high": 1468.668524, "low": 1361.204974, "close": 1363.891602, "volume": 81187}, "trend_line": 1536.848214, "activity_lines": {"activity_5": 1415.951717, "activity_10": 1453.249161, "activity_20": 1483.683604, "activity_30": 1505.739635}, "trend_signal": 0, "fair_value": 2131.771757, "relative_strength": -13.470935, "rate_of_change": -0.5332302030082525, "market_dynamics": -0.922199, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1363.891628, "high": 1369.264806, "low": 1278.816401, "close": 1294.040405, "volume": 67593}, "trend_line": 1525.952608, "activity_lines": {"activity_5": 1366.876733, "activity_10": 1420.016897, "activity_20": 1463.184516, "activity_30": 1490.074615}, "trend_signal": 0, "fair_value": 2126.490368, "relative_strength": -14.813271, "rate_of_change": -0.7089578463732426, "market_dynamics": -1.338502, "expectation": {"probability": 41.6879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1268.070003, "high": 1325.38388, "low": 1164.188454, "close": 1246.577271, "volume": 64758}, "trend_line": 1513.474898, "activity_lines": {"activity_5": 1316.070362, "activity_10": 1382.355815, "activity_20": 1439.418869, "activity_30": 1472.0504}, "trend_signal": 0, "fair_value": 2121.037832, "relative_strength": -15.118017, "rate_of_change": -0.8176997067002041, "market_dynamics": -1.563513, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1246.577227, "high": 1254.636962, "low": 1182.994595, "close": 1234.935303, "volume": 105715}, "trend_line": 1500.788228, "activity_lines": {"activity_5": 1277.980477, "activity_10": 1347.381306, "activity_20": 1416.049807, "activity_30": 1454.080103}, "trend_signal": 0, "fair_value": 2115.643772, "relative_strength": -17.8757, "rate_of_change": -0.8382477976189103, "market_dynamics": -1.602647, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1235.830811, "high": 1281.50293, "low": 1223.293499, "close": 1268.965454, "volume": 84668}, "trend_line": 1489.355302, "activity_lines": {"activity_5": 1265.084847, "activity_10": 1323.429956, "activity_20": 1397.610424, "activity_30": 1439.123795}, "trend_signal": 0, "fair_value": 2110.30813, "relative_strength": -16.818528, "rate_of_change": -0.7617947546960605, "market_dynamics": -1.590098, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1268.06996, "high": 1268.06996, "low": 1213.442627, "close": 1213.442627, "volume": 131253}, "trend_line": 1475.982064, "activity_lines": {"activity_5": 1242.338387, "activity_10": 1293.893761, "activity_20": 1375.333059, "activity_30": 1421.322978}, "trend_signal": 0, "fair_value": 2104.723053, "relative_strength": -21.950514, "rate_of_change": -0.8979212671443461, "market_dynamics": -1.523932, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1214.338226, "high": 1303.891154, "low": 1209.860578, "close": 1226.87561, "volume": 332208}, "trend_line": 1463.205843, "activity_lines": {"activity_5": 1234.09952, "activity_10": 1272.15682, "activity_20": 1356.049325, "activity_30": 1405.251594}, "trend_signal": 0, "fair_value": 2099.064364, "relative_strength": -21.407118, "rate_of_change": -0.8656081473900673, "market_dynamics": -1.337168, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1241.204085, "high": 1619.117676, "low": 1223.293492, "close": 1619.117676, "volume": 2854161}, "trend_line": 1463.743164, "activity_lines": {"activity_5": 1361.085661, "activity_10": 1326.800431, "activity_20": 1375.669966, "activity_30": 1415.310421}, "trend_signal": 0, "fair_value": 2095.946668, "relative_strength": 3.539307, "rate_of_change": 0.036722174297660996, "market_dynamics": -0.696788, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1817.925255, "high": 2104.494754, "low": 1322.697264, "close": 1503.594238, "volume": 17498331}, "trend_line": 1462.668526, "activity_lines": {"activity_5": 1424.727962, "activity_10": 1358.192811, "activity_20": 1383.802229, "activity_30": 1417.881458}, "trend_signal": 0, "fair_value": 2092.248158, "relative_strength": -3.993657, "rate_of_change": -0.07341711486210227, "market_dynamics": -0.030149, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1476.728291, "high": 1652.252117, "low": 1375.53347, "close": 1415.832275, "volume": 2988215}, "trend_line": 1458.9073, "activity_lines": {"activity_5": 1441.20568, "activity_10": 1372.521273, "activity_20": 1383.674291, "activity_30": 1414.859765}, "trend_signal": 0, "fair_value": 2087.933832, "relative_strength": -10.828089, "rate_of_change": -0.2571482145914345, "market_dynamics": 0.484618, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1414.04141, "high": 1452.549188, "low": 1337.921329, "close": 1378.220093, "volume": 639524}, "trend_line": 1452.907255, "activity_lines": {"activity_5": 1435.354883, "activity_10": 1379.701791, "activity_20": 1380.134819, "activity_30": 1409.654139}, "trend_signal": 0, "fair_value": 2083.378402, "relative_strength": -13.967947, "rate_of_change": -0.4112697907536688, "market_dynamics": 0.830486, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1378.220027, "high": 1634.566368, "low": 1342.910237, "close": 1411.209473, "volume": 956612}, "trend_line": 1448.036707, "activity_lines": {"activity_5": 1429.515381, "activity_10": 1392.61986, "activity_20": 1380.393913, "activity_30": 1406.963959}, "trend_signal": 0, "fair_value": 2078.680583, "relative_strength": -13.371621, "rate_of_change": -0.3352277293157366, "market_dynamics": 0.706675, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1420.4392, "high": 2519.687408, "low": 1405.671801, "close": 1868.998901, "volume": 15496812}, "trend_line": 1458.246696, "activity_lines": {"activity_5": 1563.983431, "activity_10": 1486.642023, "activity_20": 1424.794274, "activity_30": 1434.12281}, "trend_signal": 0, "fair_value": 2076.862771, "relative_strength": 17.979496, "rate_of_change": 0.705091863392932, "market_dynamics": 0.801532, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1868.998913, "high": 2021.287713, "low": 1562.575343, "close": 1584.72644, "volume": 3682139}, "trend_line": 1458.085405, "activity_lines": {"activity_5": 1587.035246, "activity_10": 1517.661528, "activity_20": 1440.415161, "activity_30": 1442.282794}, "trend_signal": 0, "fair_value": 2073.08635, "relative_strength": 2.265325, "rate_of_change": -0.011060611379563993, "market_dynamics": 0.885811, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1605.954635, "high": 1799.776842, "low": 1487.815463, "close": 1596.725098, "volume": 2116771}, "trend_line": 1458.861389, "activity_lines": {"activity_5": 1608.677799, "activity_10": 1544.502768, "activity_20": 1456.779639, "activity_30": 1451.22729}, "trend_signal": 0, "fair_value": 2069.223222, "relative_strength": 5.346358, "rate_of_change": 0.05321937914877354, "market_dynamics": 0.992273, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1596.724976, "high": 1699.173806, "low": 1497.045035, "close": 1553.345825, "volume": 1171207}, "trend_line": 1458.191398, "activity_lines": {"activity_5": 1603.801074, "activity_10": 1557.497601, "activity_20": 1468.633244, "activity_30": 1457.32306}, "trend_signal": 0, "fair_value": 2065.600152, "relative_strength": 2.347444, "rate_of_change": -0.0459256105516123, "market_dynamics": 1.021753, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1559.806467, "high": 1561.652374, "low": 1486.89242, "close": 1544.116089, "volume": 316824}, "trend_line": 1457.930172, "activity_lines": {"activity_5": 1584.172721, "activity_10": 1562.634242, "activity_20": 1479.392236, "activity_30": 1462.866589}, "trend_signal": 1, "fair_value": 2061.399787, "relative_strength": -3.248391, "rate_of_change": -0.017914383554733564, "market_dynamics": 0.783788, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1533.963646, "high": 1586.572405, "low": 1521.042171, "close": 1559.806519, "volume": 259191}, "trend_line": 1459.356148, "activity_lines": {"activity_5": 1560.914071, "activity_10": 1564.85568, "activity_20": 1491.461122, "activity_30": 1469.439256}, "trend_signal": 1, "fair_value": 2057.381816, "relative_strength": -2.01171, "rate_of_change": 0.09780825086045282, "market_dynamics": 0.668078, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1551.499836, "high": 1582.880524, "low": 1527.502811, "close": 1557.960571, "volume": 245133}, "trend_line": 1460.481787, "activity_lines": {"activity_5": 1557.65293, "activity_10": 1567.819875, "activity_20": 1503.048146, "activity_30": 1475.800832}, "trend_signal": 1, "fair_value": 2053.352011, "relative_strength": -2.604022, "rate_of_change": 0.07713257668750127, "market_dynamics": 0.567045, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1569.036145, "high": 1617.030237, "low": 1514.581356, "close": 1529.348755, "volume": 346758}, "trend_line": 1463.071631, "activity_lines": {"activity_5": 1546.638908, "activity_10": 1564.593444, "activity_20": 1511.361367, "activity_30": 1480.243862}, "trend_signal": 1, "fair_value": 2049.493303, "relative_strength": -4.545283, "rate_of_change": 0.17732805866206156, "market_dynamics": 0.487339, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1522.887928, "high": 1522.887928, "low": 1394.596198, "close": 1414.901489, "volume": 232299}, "trend_line": 1459.69729, "activity_lines": {"activity_5": 1501.967554, "activity_10": 1538.494482, "activity_20": 1508.15327, "activity_30": 1477.136111}, "trend_signal": 1, "fair_value": 2044.682801, "relative_strength": -10.320603, "rate_of_change": -0.23063402560089408, "market_dynamics": 0.306257, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1407.517766, "high": 1414.901466, "low": 1353.062872, "close": 1395.519165, "volume": 106108}, "trend_line": 1455.378369, "activity_lines": {"activity_5": 1460.065047, "activity_10": 1508.204528, "activity_20": 1502.856333, "activity_30": 1472.995587}, "trend_signal": 1, "fair_value": 2039.611705, "relative_strength": -12.186302, "rate_of_change": -0.29587785286633267, "market_dynamics": 0.014294, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1395.519185, "high": 1395.519185, "low": 1333.680754, "close": 1351.217041, "volume": 100887}, "trend_line": 1450.060323, "activity_lines": {"activity_5": 1413.301628, "activity_10": 1470.14492, "activity_20": 1492.856913, "activity_30": 1466.275501}, "trend_signal": 0, "fair_value": 2033.929379, "relative_strength": -14.081228, "rate_of_change": -0.3654064203011454, "market_dynamics": -0.273245, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1348.448074, "high": 1845.924851, "low": 1326.297022, "close": 1676.099854, "volume": 3189917}, "trend_line": 1455.900065, "activity_lines": {"activity_5": 1488.738444, "activity_10": 1500.56913, "activity_20": 1513.30043, "activity_30": 1480.858697}, "trend_signal": 1, "fair_value": 2030.220556, "relative_strength": 3.615521, "rate_of_change": 0.4027240734315379, "market_dynamics": -0.263672, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1662.255349, "high": 1690.867185, "low": 1400.13403, "close": 1453.665894, "volume": 1772309}, "trend_line": 1453.788021, "activity_lines": {"activity_5": 1482.154655, "activity_10": 1488.889467, "activity_20": 1510.458976, "activity_30": 1480.714557}, "trend_signal": 1, "fair_value": 2024.813175, "relative_strength": -9.702757, "rate_of_change": -0.14506792401303786, "market_dynamics": -0.289934, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1458.280633, "high": 1513.658424, "low": 1442.590378, "close": 1501.659912, "volume": 499976}, "trend_line": 1453.574292, "activity_lines": {"activity_5": 1496.614396, "activity_10": 1488.537065, "activity_20": 1511.308855, "activity_30": 1483.803066}, "trend_signal": 1, "fair_value": 2019.168051, "relative_strength": -5.31083, "rate_of_change": -0.014701524356559376, "market_dynamics": -0.204235, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1501.659834, "high": 1553.345754, "low": 1384.443707, "close": 1446.282227, "volume": 524725}, "trend_line": 1451.604191, "activity_lines": {"activity_5": 1486.831014, "activity_10": 1479.055737, "activity_20": 1505.512205, "activity_30": 1483.33261}, "trend_signal": 1, "fair_value": 2012.186225, "relative_strength": -7.434526, "rate_of_change": -0.13553493693737625, "market_dynamics": -0.21045, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1446.282112, "high": 1462.895538, "low": 1385.366602, "close": 1405.671753, "volume": 251706}, "trend_line": 1448.608769, "activity_lines": {"activity_5": 1460.126603, "activity_10": 1463.969485, "activity_20": 1494.803098, "activity_30": 1480.369227}, "trend_signal": 1, "fair_value": 2003.71693, "relative_strength": -6.626777, "rate_of_change": -0.20635253181078497, "market_dynamics": -0.479046, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1407.517789, "high": 1435.206664, "low": 1396.442183, "close": 1403.825806, "volume": 64941}, "trend_line": 1447.313017, "activity_lines": {"activity_5": 1429.176563, "activity_10": 1451.350056, "activity_20": 1484.934596, "activity_30": 1477.480003}, "trend_signal": 0, "fair_value": 1994.935833, "relative_strength": -8.664285, "rate_of_change": -0.0894480295666354, "market_dynamics": -0.589938, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1416.747357, "high": 1607.800584, "low": 1393.673352, "close": 1397.365112, "volume": 1311576}, "trend_line": 1447.264616, "activity_lines": {"activity_5": 1414.224561, "activity_10": 1440.358405, "activity_20": 1474.925877, "activity_30": 1474.257558}, "trend_signal": 0, "fair_value": 1985.431573, "relative_strength": -9.416188, "rate_of_change": -0.0033441971039781353, "market_dynamics": -0.639791, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1397.365179, "high": 1417.670354, "low": 1392.750367, "close": 1396.442139, "volume": 115444}, "trend_line": 1448.349634, "activity_lines": {"activity_5": 1402.718286, "activity_10": 1431.598644, "activity_20": 1464.917195, "activity_30": 1470.978688}, "trend_signal": 0, "fair_value": 1977.121274, "relative_strength": -10.845907, "rate_of_change": 0.07497025685591632, "market_dynamics": -0.628272, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1402.902898, "high": 1415.824429, "low": 1389.98148, "close": 1401.97998, "volume": 142836}, "trend_line": 1451.94762, "activity_lines": {"activity_5": 1400.072477, "activity_10": 1424.181388, "activity_20": 1455.349155, "activity_30": 1467.987098}, "trend_signal": 0, "fair_value": 1969.010093, "relative_strength": -10.129219, "rate_of_change": 0.248419712722487, "market_dynamics": -0.626285, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1412.132601, "high": 1420.439264, "low": 1377.982956, "close": 1382.597656, "volume": 218301}, "trend_line": 1456.481633, "activity_lines": {"activity_5": 1393.919376, "activity_10": 1413.122603, "activity_20": 1443.979129, "activity_30": 1463.512907}, "trend_signal": 0, "fair_value": 1960.201997, "relative_strength": -9.864704, "rate_of_change": 0.31227111347172337, "market_dynamics": -0.640628, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1382.597667, "high": 1394.596279, "low": 1361.369608, "close": 1369.67627, "volume": 134001}, "trend_line": 1460.972998, "activity_lines": {"activity_5": 1384.99742, "activity_10": 1399.143919, "activity_20": 1433.694691, "activity_30": 1457.912561}, "trend_signal": 0, "fair_value": 1951.201992, "relative_strength": -8.733697, "rate_of_change": 0.30837086429636146, "market_dynamics": -0.733224, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1367.830323, "high": 1394.596223, "low": 1350.294037, "close": 1374.291138, "volume": 136944}, "trend_line": 1464.483854, "activity_lines": {"activity_5": 1379.890389, "activity_10": 1391.575639, "activity_20": 1424.873813, "activity_30": 1452.320183}, "trend_signal": 0, "fair_value": 1942.776966, "relative_strength": -11.062594, "rate_of_change": 0.24030943794350013, "market_dynamics": -0.74174, "expectation": {"probability": 38.9654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1360.446632, "high": 1384.443723, "low": 1337.372461, "close": 1349.370972, "volume": 230298}, "trend_line": 1469.014799, "activity_lines": {"activity_5": 1368.014901, "activity_10": 1380.919598, "activity_20": 1414.738795, "activity_30": 1444.893545}, "trend_signal": 0, "fair_value": 1927.102021, "relative_strength": -13.466396, "rate_of_change": 0.30938852535822997, "market_dynamics": -0.812463, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1339.21855, "high": 1394.596241, "low": 1324.451095, "close": 1329.988892, "volume": 122909}, "trend_line": 1472.451908, "activity_lines": {"activity_5": 1352.816797, "activity_10": 1369.508432, "activity_20": 1403.729174, "activity_30": 1435.924132}, "trend_signal": 0, "fair_value": 1913.457156, "relative_strength": -15.112423, "rate_of_change": 0.2339737490963128, "market_dynamics": -0.89675, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1323.528142, "high": 1334.603692, "low": 1292.147361, "close": 1296.762207, "volume": 49438}, "trend_line": 1461.706726, "activity_lines": {"activity_5": 1331.342538, "activity_10": 1354.170475, "activity_20": 1390.574759, "activity_30": 1424.589312}, "trend_signal": 0, "fair_value": 1899.464743, "relative_strength": -17.209572, "rate_of_change": -0.7297475687742538, "market_dynamics": -1.114235, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1283.840732, "high": 1318.913268, "low": 1245.999303, "close": 1273.68811, "volume": 97678}, "trend_line": 1454.043189, "activity_lines": {"activity_5": 1307.899276, "activity_10": 1336.617401, "activity_20": 1376.475404, "activity_30": 1412.459079}, "trend_signal": 0, "fair_value": 1886.230902, "relative_strength": -20.04788, "rate_of_change": -0.5242869081523203, "market_dynamics": -1.350996, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1263.535557, "high": 1316.144371, "low": 1263.535557, "close": 1269.996216, "volume": 64393}, "trend_line": 1449.181987, "activity_lines": {"activity_5": 1289.624593, "activity_10": 1320.759213, "activity_20": 1363.378118, "activity_30": 1400.585081}, "trend_signal": 0, "fair_value": 1873.687595, "relative_strength": -19.765907, "rate_of_change": -0.3343230817884632, "market_dynamics": -1.536245, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1272.765248, "high": 1365.984409, "low": 1257.074841, "close": 1270.919312, "volume": 79198}, "trend_line": 1445.605294, "activity_lines": {"activity_5": 1278.610604, "activity_10": 1307.384659, "activity_20": 1351.603758, "activity_30": 1389.084263}, "trend_signal": 0, "fair_value": 1861.727056, "relative_strength": -17.569774, "rate_of_change": -0.24680771856709377, "market_dynamics": -1.676642, "expectation": {"probability": 37.8938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1270.919323, "high": 1283.840752, "low": 1254.305919, "close": 1255.228882, "volume": 58420}, "trend_line": 1440.405941, "activity_lines": {"activity_5": 1267.596582, "activity_10": 1293.439533, "activity_20": 1339.020701, "activity_30": 1376.801914}, "trend_signal": 0, "fair_value": 1849.9681, "relative_strength": -16.410367, "rate_of_change": -0.3596661565629251, "market_dynamics": -1.660595, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1269.073464, "high": 1270.919389, "low": 1246.922187, "close": 1252.459961, "volume": 60300}, "trend_line": 1419.854643, "activity_lines": {"activity_5": 1260.643587, "activity_10": 1281.659169, "activity_20": 1326.841986, "activity_30": 1364.676367}, "trend_signal": 0, "fair_value": 1838.108986, "relative_strength": -14.516085, "rate_of_change": -1.4267712604498406, "market_dynamics": -1.663788, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1243.230408, "high": 1283.840745, "low": 1167.547479, "close": 1199.851196, "volume": 113457}, "trend_line": 1407.025468, "activity_lines": {"activity_5": 1239.107821, "activity_10": 1262.679714, "activity_20": 1310.123184, "activity_30": 1350.482596}, "trend_signal": 0, "fair_value": 1827.588258, "relative_strength": -14.956788, "rate_of_change": -0.9035555198025895, "market_dynamics": -1.635498, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1199.851164, "high": 1221.079367, "low": 1186.006714, "close": 1186.006714, "volume": 147746}, "trend_line": 1393.334855, "activity_lines": {"activity_5": 1217.879688, "activity_10": 1244.27081, "activity_20": 1294.353711, "activity_30": 1336.223322}, "trend_signal": 0, "fair_value": 1819.368606, "relative_strength": -18.860859, "rate_of_change": -0.9730181372950092, "market_dynamics": -1.600872, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1186.006704, "high": 1278.303005, "low": 1186.006704, "close": 1203.542969, "volume": 94154}, "trend_line": 1381.67476, "activity_lines": {"activity_5": 1208.096273, "activity_10": 1232.473668, "activity_20": 1281.528925, "activity_30": 1323.978684}, "trend_signal": 0, "fair_value": 1809.118766, "relative_strength": -17.356209, "rate_of_change": -0.8368480095188572, "market_dynamics": -1.552237, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1213.695667, "high": 1264.458469, "low": 1199.85123, "close": 1232.154785, "volume": 161329}, "trend_line": 1371.27605, "activity_lines": {"activity_5": 1212.341886, "activity_10": 1228.530094, "activity_20": 1272.848678, "activity_30": 1314.332234}, "trend_signal": 0, "fair_value": 1798.25573, "relative_strength": -14.123956, "rate_of_change": -0.7526163393185358, "market_dynamics": -1.421593, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1233.077859, "high": 1284.763758, "low": 1229.385977, "close": 1266.304443, "volume": 92427}, "trend_line": 1361.492647, "activity_lines": {"activity_5": 1229.508992, "activity_10": 1232.57435, "activity_20": 1268.440434, "activity_30": 1307.559872}, "trend_signal": 0, "fair_value": 1785.359127, "relative_strength": -6.918981, "rate_of_change": -0.7134524809938821, "market_dynamics": -1.113041, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1246.922245, "high": 1399.211105, "low": 1240.461559, "close": 1246.922363, "volume": 405618}, "trend_line": 1351.124707, "activity_lines": {"activity_5": 1239.29244, "activity_10": 1233.648369, "activity_20": 1262.849932, "activity_30": 1300.168241}, "trend_signal": 0, "fair_value": 1773.079946, "relative_strength": -9.142617, "rate_of_change": -0.7615127428594985, "market_dynamics": -0.66163, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1241.384479, "high": 1273.688164, "low": 1241.384479, "close": 1256.151855, "volume": 44133}, "trend_line": 1342.018144, "activity_lines": {"activity_5": 1249.014306, "activity_10": 1236.887127, "activity_20": 1258.885588, "activity_30": 1294.04096}, "trend_signal": 0, "fair_value": 1760.50283, "relative_strength": -8.735427, "rate_of_change": -0.6739987029191415, "market_dynamics": -0.23781, "expectation": {"probability": 37.8015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1269.073351, "high": 1292.147378, "low": 1230.308962, "close": 1266.304443, "volume": 104789}, "trend_line": 1337.064909, "activity_lines": {"activity_5": 1257.444026, "activity_10": 1242.223526, "activity_20": 1256.560601, "activity_30": 1289.156205}, "trend_signal": 0, "fair_value": 1749.913641, "relative_strength": -9.604722, "rate_of_change": -0.3690885270177055, "market_dynamics": 0.184205, "expectation": {"probability": 38.7238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1257.997815, "high": 1338.295536, "low": 1256.151879, "close": 1268.150391, "volume": 43512}, "trend_line": 1332.819283, "activity_lines": {"activity_5": 1262.304964, "activity_10": 1247.979459, "activity_20": 1255.031123, "activity_30": 1284.710107}, "trend_signal": 0, "fair_value": 1739.391221, "relative_strength": -6.355062, "rate_of_change": -0.3175332754170652, "market_dynamics": 0.397162, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1280.148893, "high": 1326.297036, "low": 1256.151924, "close": 1281.994873, "volume": 36872}, "trend_line": 1330.511878, "activity_lines": {"activity_5": 1269.381022, "activity_10": 1256.017633, "activity_20": 1255.45745, "activity_30": 1281.431113}, "trend_signal": 0, "fair_value": 1728.270817, "relative_strength": -6.113109, "rate_of_change": -0.17312212011266476, "market_dynamics": 0.484823, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1269.996283, "high": 1292.147493, "low": 1257.997881, "close": 1282.917725, "volume": 12043}, "trend_line": 1317.405807, "activity_lines": {"activity_5": 1275.718669, "activity_10": 1263.686601, "activity_20": 1256.450728, "activity_30": 1278.360522}, "trend_signal": 0, "fair_value": 1718.722075, "relative_strength": -5.760393, "rate_of_change": -0.9850397592617305, "market_dynamics": 0.57374, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1263.53556, "high": 1402.902886, "low": 1189.698511, "close": 1201.697021, "volume": 861945}, "trend_line": 1309.006844, "activity_lines": {"activity_5": 1252.583057, "activity_10": 1255.077867, "activity_20": 1250.121838, "activity_30": 1270.89544}, "trend_signal": 0, "fair_value": 1708.57028, "relative_strength": -11.118152, "rate_of_change": -0.6375380277946576, "market_dynamics": 0.59427, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1191.544567, "high": 1218.310377, "low": 1169.393468, "close": 1190.621582, "volume": 50173}, "trend_line": 1298.6389, "activity_lines": {"activity_5": 1229.385954, "activity_10": 1244.170139, "activity_20": 1243.56002, "activity_30": 1263.257681}, "trend_signal": 0, "fair_value": 1698.814465, "relative_strength": -10.345292, "rate_of_change": -0.7920465845937227, "market_dynamics": 0.458899, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1195.236374, "high": 1273.688182, "low": 1174.9312, "close": 1217.387451, "volume": 178636}, "trend_line": 1291.009074, "activity_lines": {"activity_5": 1220.156331, "activity_10": 1238.363867, "activity_20": 1240.303282, "activity_30": 1258.015652}, "trend_signal": 0, "fair_value": 1689.669732, "relative_strength": -8.830191, "rate_of_change": -0.5875248308055354, "market_dynamics": 0.373907, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1232.154882, "high": 1232.15495, "low": 1138.012774, "close": 1191.544434, "volume": 63968}, "trend_line": 1283.871497, "activity_lines": {"activity_5": 1205.696566, "activity_10": 1228.127362, "activity_20": 1235.121502, "activity_30": 1251.598578}, "trend_signal": 0, "fair_value": 1680.771376, "relative_strength": -5.444121, "rate_of_change": -0.5528680737994537, "market_dynamics": 0.236201, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1191.544459, "high": 1237.692626, "low": 1172.162367, "close": 1227.540039, "volume": 154179}, "trend_line": 1277.995304, "activity_lines": {"activity_5": 1209.265365, "activity_10": 1225.794784, "activity_20": 1233.868912, "activity_30": 1247.964291}, "trend_signal": 0, "fair_value": 1672.570741, "relative_strength": -5.871667, "rate_of_change": -0.45769323594540845, "market_dynamics": 0.19715, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1213.695613, "high": 1278.302925, "low": 1181.391847, "close": 1191.544434, "volume": 129170}, "trend_line": 1271.134615, "activity_lines": {"activity_5": 1204.527474, "activity_10": 1217.269957, "activity_20": 1229.407922, "activity_30": 1242.386815}, "trend_signal": 0, "fair_value": 1664.688747, "relative_strength": -6.38889, "rate_of_change": -0.5368320977805481, "market_dynamics": 0.192475, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1210.003704, "high": 1241.384509, "low": 1139.858637, "close": 1220.156372, "volume": 71515}, "trend_line": 1265.258423, "activity_lines": {"activity_5": 1210.003735, "activity_10": 1215.121982, "activity_20": 1228.045458, "activity_30": 1239.097896}, "trend_signal": 0, "fair_value": 1657.127509, "relative_strength": -2.703765, "rate_of_change": -0.4622792842440175, "market_dynamics": 0.153846, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1174.931242, "high": 1476.739952, "low": 1158.317845, "close": 1413.055542, "volume": 537167}, "trend_line": 1265.627608, "activity_lines": {"activity_5": 1277.810734, "activity_10": 1248.885638, "activity_20": 1245.296072, "activity_30": 1248.633194}, "trend_signal": 0, "fair_value": 1651.407127, "relative_strength": 9.625397, "rate_of_change": 0.029178624167911654, "market_dynamics": 0.542743, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1413.055527, "high": 1413.055527, "low": 1264.458537, "close": 1338.295532, "volume": 245352}, "trend_line": 1264.150871, "activity_lines": {"activity_5": 1307.65319, "activity_10": 1266.421926, "activity_20": 1254.675129, "activity_30": 1253.321447}, "trend_signal": 0, "fair_value": 1645.070167, "relative_strength": 7.619572, "rate_of_change": -0.11668021388483785, "market_dynamics": 0.760524, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1374.290953, "high": 1401.007837, "low": 1302.299891, "close": 1386.721558, "volume": 124083}, "trend_line": 1264.719047, "activity_lines": {"activity_5": 1343.854248, "activity_10": 1291.739298, "activity_20": 1268.257448, "activity_30": 1261.229234}, "trend_signal": 0, "fair_value": 1638.571151, "relative_strength": 11.298055, "rate_of_change": 0.044945268245596456, "market_dynamics": 1.08405, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1386.721627, "high": 1386.721627, "low": 1331.481263, "close": 1366.720825, "volume": 39147}, "trend_line": 1264.466703, "activity_lines": {"activity_5": 1362.776294, "activity_10": 1311.53283, "activity_20": 1279.045077, "activity_30": 1267.809993}, "trend_signal": 1, "fair_value": 1632.140489, "relative_strength": 8.690723, "rate_of_change": -0.019952573703904505, "market_dynamics": 1.315803, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1380.054642, "high": 1380.054642, "low": 1291.479696, "close": 1333.386108, "volume": 56397}, "trend_line": 1263.933875, "activity_lines": {"activity_5": 1358.908341, "activity_10": 1322.265072, "activity_20": 1285.797427, "activity_30": 1272.256407}, "trend_signal": 1, "fair_value": 1626.057759, "relative_strength": 3.30304, "rate_of_change": -0.042138555229327274, "market_dynamics": 1.126097, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1341.005492, "high": 1341.005492, "low": 1266.716868, "close": 1295.289429, "volume": 25207}, "trend_line": 1262.777226, "activity_lines": {"activity_5": 1334.792847, "activity_10": 1323.474927, "activity_20": 1288.303221, "activity_30": 1274.279346}, "trend_signal": 1, "fair_value": 1618.860317, "relative_strength": 0.541691, "rate_of_change": -0.09151182849656718, "market_dynamics": 0.916311, "expectation": {"probability": 31.9244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1295.289378, "high": 1333.386175, "low": 1257.192646, "close": 1287.670044, "volume": 37041}, "trend_line": 1262.474154, "activity_lines": {"activity_5": 1315.988631, "activity_10": 1321.883039, "activity_20": 1289.782718, "activity_30": 1275.885334}, "trend_signal": 1, "fair_value": 1613.01807, "relative_strength": -0.123635, "rate_of_change": -0.024000432836435173, "market_dynamics": 0.706745, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1264.811968, "high": 1277.19341, "low": 1247.668432, "close": 1261.954712, "volume": 6288}, "trend_line": 1262.08304, "activity_lines": {"activity_5": 1291.987671, "activity_10": 1313.867898, "activity_20": 1288.711396, "activity_30": 1275.851822}, "trend_signal": 1, "fair_value": 1606.19664, "relative_strength": -1.028989, "rate_of_change": -0.0309799609568891, "market_dynamics": 0.499302, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1261.954754, "high": 1271.478941, "low": 1215.286247, "close": 1233.382202, "volume": 76373}, "trend_line": 1260.862573, "activity_lines": {"activity_5": 1266.78033, "activity_10": 1300.032033, "activity_20": 1284.847299, "activity_30": 1274.000155}, "trend_signal": 1, "fair_value": 1599.5571, "relative_strength": -3.053419, "rate_of_change": -0.09670259098005718, "market_dynamics": 0.282334, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1238.144348, "high": 1258.145141, "low": 1204.80958, "close": 1231.477417, "volume": 120333}, "trend_line": 1259.547843, "activity_lines": {"activity_5": 1249.827303, "activity_10": 1285.089158, "activity_20": 1280.910221, "activity_30": 1272.104338}, "trend_signal": 0, "fair_value": 1592.877272, "relative_strength": -5.378464, "rate_of_change": -0.10427226790243176, "market_dynamics": 0.107332, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1231.477373, "high": 1241.954014, "low": 1203.857265, "close": 1209.571777, "volume": 25917}, "trend_line": 1258.02594, "activity_lines": {"activity_5": 1232.366308, "activity_10": 1265.957602, "activity_20": 1275.052734, "activity_30": 1268.880076}, "trend_signal": 0, "fair_value": 1586.422072, "relative_strength": -8.875445, "rate_of_change": -0.12082931255514569, "market_dynamics": -0.140944, "expectation": {"probability": 41.0416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1209.571768, "high": 1242.906324, "low": 1176.237062, "close": 1193.380615, "volume": 82329}, "trend_line": 1256.056628, "activity_lines": {"activity_5": 1215.22277, "activity_10": 1247.581902, "activity_20": 1267.932178, "activity_30": 1264.70941}, "trend_signal": 0, "fair_value": 1579.666518, "relative_strength": -5.538177, "rate_of_change": -0.15653985640391052, "market_dynamics": -0.385702, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1209.571777, "high": 1209.571777, "low": 1172.427421, "close": 1183.856445, "volume": 30467}, "trend_line": 1255.52347, "activity_lines": {"activity_5": 1201.19047, "activity_10": 1230.109353, "activity_20": 1260.326531, "activity_30": 1260.051333}, "trend_signal": 0, "fair_value": 1572.597185, "relative_strength": -7.203815, "rate_of_change": -0.042446971586694866, "market_dynamics": -0.581354, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1176.23707, "high": 1238.144312, "low": 1162.903191, "close": 1221.000732, "volume": 35120}, "trend_line": 1256.689937, "activity_lines": {"activity_5": 1204.74615, "activity_10": 1223.078766, "activity_20": 1256.730155, "activity_30": 1257.82406}, "trend_signal": 0, "fair_value": 1565.681714, "relative_strength": -4.285388, "rate_of_change": 0.09290682554902867, "market_dynamics": -0.69821, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1221.000741, "high": 1244.811244, "low": 1181.951575, "close": 1210.52417, "volume": 56213}, "trend_line": 1256.922644, "activity_lines": {"activity_5": 1205.635075, "activity_10": 1216.792807, "activity_20": 1252.044089, "activity_30": 1254.845623}, "trend_signal": 0, "fair_value": 1558.586762, "relative_strength": -7.318448, "rate_of_change": 0.018517455511374178, "market_dynamics": -0.779034, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1199.095094, "high": 1235.287065, "low": 1193.380582, "close": 1207.66687, "volume": 87450}, "trend_line": 1256.10638, "activity_lines": {"activity_5": 1206.968449, "activity_10": 1212.221191, "activity_20": 1246.991125, "activity_30": 1251.667831}, "trend_signal": 0, "fair_value": 1551.108445, "relative_strength": -4.2464, "rate_of_change": -0.06494146667629344, "market_dynamics": -0.760144, "expectation": {"probability": 38.2984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1207.666896, "high": 1267.669258, "low": 1191.475779, "close": 1249.573364, "volume": 129461}, "trend_line": 1255.548678, "activity_lines": {"activity_5": 1222.397648, "activity_10": 1216.862076, "activity_20": 1245.975545, "activity_30": 1251.246346}, "trend_signal": 0, "fair_value": 1543.674111, "relative_strength": 2.982386, "rate_of_change": -0.04439926497306985, "market_dynamics": -0.629322, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1257.192612, "high": 1285.765275, "low": 1184.80889, "close": 1196.237915, "volume": 436752}, "trend_line": 1253.859196, "activity_lines": {"activity_5": 1216.302181, "activity_10": 1212.498273, "activity_20": 1239.604069, "activity_30": 1247.419846}, "trend_signal": 0, "fair_value": 1535.813643, "relative_strength": 0.098002, "rate_of_change": -0.13456125036037814, "market_dynamics": -0.558667, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1208.619341, "high": 1275.288562, "low": 1191.475804, "close": 1261.002319, "volume": 312712}, "trend_line": 1254.020878, "activity_lines": {"activity_5": 1230.969417, "activity_10": 1221.104667, "activity_20": 1239.549689, "activity_30": 1247.880692}, "trend_signal": 0, "fair_value": 1528.256007, "relative_strength": 3.503221, "rate_of_change": 0.012894749308033781, "market_dynamics": -0.239387, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1273.383841, "high": 1282.908029, "low": 1200.047504, "close": 1217.19104, "volume": 324224}, "trend_line": 1252.383765, "activity_lines": {"activity_5": 1228.366121, "activity_10": 1221.243191, "activity_20": 1234.992055, "activity_30": 1245.504574}, "trend_signal": 0, "fair_value": 1520.417528, "relative_strength": -2.366873, "rate_of_change": -0.1305491023890273, "market_dynamics": -0.036994, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1227.667708, "high": 1241.001578, "low": 1214.333854, "close": 1233.382202, "volume": 131851}, "trend_line": 1251.224825, "activity_lines": {"activity_5": 1230.715421, "activity_10": 1224.585314, "activity_20": 1231.990557, "activity_30": 1244.278666}, "trend_signal": 0, "fair_value": 1513.01981, "relative_strength": -1.433761, "rate_of_change": -0.09253872753612624, "market_dynamics": 0.060471, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1232.429792, "high": 1277.193402, "low": 1221.953186, "close": 1264.812012, "volume": 76998}, "trend_line": 1250.652063, "activity_lines": {"activity_5": 1241.826969, "activity_10": 1233.209031, "activity_20": 1232.837962, "activity_30": 1245.155259}, "trend_signal": 0, "fair_value": 1506.694068, "relative_strength": 0.476236, "rate_of_change": -0.04577610582494729, "market_dynamics": 0.273104, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1266.716797, "high": 1271.47889, "low": 1236.239485, "close": 1254.335449, "volume": 108002}, "trend_line": 1249.69932, "activity_lines": {"activity_5": 1248.43042, "activity_10": 1238.629166, "activity_20": 1233.03752, "activity_30": 1245.392897}, "trend_signal": 0, "fair_value": 1500.32925, "relative_strength": -2.094629, "rate_of_change": -0.07617970082859528, "market_dynamics": 0.324114, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1253.382933, "high": 1253.382933, "low": 1220.048281, "close": 1231.477417, "volume": 65043}, "trend_line": 1250.692, "activity_lines": {"activity_5": 1243.541357, "activity_10": 1238.611859, "activity_20": 1231.690533, "activity_30": 1244.21729}, "trend_signal": 0, "fair_value": 1493.396695, "relative_strength": -2.437692, "rate_of_change": 0.07943350725357393, "market_dynamics": 0.3638, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1244.811182, "high": 1266.716811, "low": 1221.953152, "close": 1226.71521, "volume": 76966}, "trend_line": 1251.895121, "activity_lines": {"activity_5": 1239.033219, "activity_10": 1237.53821, "activity_20": 1230.534019, "activity_30": 1242.670401}, "trend_signal": 0, "fair_value": 1486.208966, "relative_strength": -6.379073, "rate_of_change": 0.09619642565875612, "market_dynamics": 0.414624, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1239.096652, "high": 1247.668474, "low": 1191.47572, "close": 1238.144287, "volume": 80060}, "trend_line": 1252.587016, "activity_lines": {"activity_5": 1237.699829, "activity_10": 1238.248193, "activity_20": 1230.973944, "activity_30": 1241.78325}, "trend_signal": 0, "fair_value": 1479.291066, "relative_strength": -9.118395, "rate_of_change": 0.055267808652153964, "market_dynamics": 0.394914, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1245.763603, "high": 1319.099905, "low": 1237.191835, "close": 1290.527344, "volume": 119807}, "trend_line": 1255.886446, "activity_lines": {"activity_5": 1253.509985, "activity_10": 1247.928234, "activity_20": 1236.674852, "activity_30": 1244.231013}, "trend_signal": 0, "fair_value": 1473.74794, "relative_strength": -7.816903, "rate_of_change": 0.26340924485521167, "market_dynamics": 0.478475, "expectation": {"probability": 36.0945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1285.765215, "high": 1295.289428, "low": 1252.430569, "close": 1264.812012, "volume": 110175}, "trend_line": 1257.128845, "activity_lines": {"activity_5": 1259.034009, "activity_10": 1252.188141, "activity_20": 1239.913075, "activity_30": 1244.806856}, "trend_signal": 0, "fair_value": 1470.005629, "relative_strength": -13.253421, "rate_of_change": 0.0989260616640159, "market_dynamics": 0.550946, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1264.812046, "high": 1285.765267, "low": 1227.667716, "close": 1261.954712, "volume": 108463}, "trend_line": 1259.475854, "activity_lines": {"activity_5": 1262.907162, "activity_10": 1254.681738, "activity_20": 1242.865567, "activity_30": 1245.118202}, "trend_signal": 0, "fair_value": 1465.62684, "relative_strength": -14.242427, "rate_of_change": 0.18669597864489945, "market_dynamics": 0.621675, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1261.954702, "high": 1261.954702, "low": 1233.382185, "close": 1242.906372, "volume": 124487}, "trend_line": 1260.234188, "activity_lines": {"activity_5": 1258.399048, "activity_10": 1253.694684, "activity_20": 1243.867873, "activity_30": 1244.049203}, "trend_signal": 0, "fair_value": 1461.211343, "relative_strength": -15.36233, "rate_of_change": 0.060210284904745545, "market_dynamics": 0.608842, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1242.906372, "high": 1286.717651, "low": 1229.572528, "close": 1276.241089, "volume": 93185}, "trend_line": 1255.673706, "activity_lines": {"activity_5": 1263.923096, "activity_10": 1258.300937, "activity_20": 1247.99049, "activity_30": 1245.081907}, "trend_signal": 0, "fair_value": 1456.240939, "relative_strength": -16.274191, "rate_of_change": -0.3618757563812311, "market_dynamics": 0.543769, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1276.240985, "high": 1295.289454, "low": 1252.430551, "close": 1267.669312, "volume": 37016}, "trend_line": 1253.319499, "activity_lines": {"activity_5": 1264.050098, "activity_10": 1260.569432, "activity_20": 1250.979274, "activity_30": 1245.855817}, "trend_signal": 0, "fair_value": 1450.304669, "relative_strength": -16.967736, "rate_of_change": -0.1874855695990888, "market_dynamics": 0.586141, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1275.288661, "high": 1284.812848, "low": 1240.04909, "close": 1242.906372, "volume": 401996}, "trend_line": 1248.525659, "activity_lines": {"activity_5": 1257.446655, "activity_10": 1258.283623, "activity_20": 1251.255927, "activity_30": 1245.184002}, "trend_signal": 0, "fair_value": 1444.665121, "relative_strength": -18.562145, "rate_of_change": -0.38249145599545525, "market_dynamics": 0.566352, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1241.953928, "high": 1276.241, "low": 1196.237915, "close": 1222.90564, "volume": 112288}, "trend_line": 1243.73182, "activity_lines": {"activity_5": 1245.636678, "activity_10": 1252.569119, "activity_20": 1249.346558, "activity_30": 1243.531098}, "trend_signal": 0, "fair_value": 1439.096628, "relative_strength": -17.652065, "rate_of_change": -0.38395999036491846, "market_dynamics": 0.436363, "expectation": {"probability": 38.1943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1209.571708, "high": 1247.668455, "low": 1204.809589, "close": 1222.90564, "volume": 104316}, "trend_line": 1240.049137, "activity_lines": {"activity_5": 1236.429973, "activity_10": 1247.010465, "activity_20": 1247.428119, "activity_30": 1242.187473}, "trend_signal": 0, "fair_value": 1433.926664, "relative_strength": -19.708442, "rate_of_change": -0.2960994436887526, "market_dynamics": 0.160199, "expectation": {"probability": 38.4445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1222.905648, "high": 1228.620046, "low": 1166.712834, "close": 1209.571777, "volume": 32406}, "trend_line": 1237.191882, "activity_lines": {"activity_5": 1224.112028, "activity_10": 1239.096738, "activity_20": 1244.180828, "activity_30": 1240.221192}, "trend_signal": 0, "fair_value": 1428.642759, "relative_strength": -20.761317, "rate_of_change": -0.2304146597700423, "market_dynamics": -0.300769, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1209.57169, "high": 1235.286987, "low": 1180.046763, "close": 1235.286987, "volume": 57596}, "trend_line": 1235.44578, "activity_lines": {"activity_5": 1224.810441, "activity_10": 1236.378003, "activity_20": 1243.373534, "activity_30": 1240.098295}, "trend_signal": 0, "fair_value": 1424.064555, "relative_strength": -17.436156, "rate_of_change": -0.14113429172986314, "market_dynamics": -0.557198, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1235.287048, "high": 1241.954023, "low": 1193.380651, "close": 1213.381348, "volume": 36958}, "trend_line": 1233.826668, "activity_lines": {"activity_5": 1220.365796, "activity_10": 1230.680795, "activity_20": 1240.548019, "activity_30": 1238.674784}, "trend_signal": 0, "fair_value": 1419.858323, "relative_strength": -19.076829, "rate_of_change": -0.13105488125914247, "market_dynamics": -0.715364, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1213.381348, "high": 1233.382139, "low": 1200.999923, "close": 1225.762817, "volume": 9805}, "trend_line": 1233.572689, "activity_lines": {"activity_5": 1222.016642, "activity_10": 1228.169866, "activity_20": 1238.820056, "activity_30": 1238.154535}, "trend_signal": 0, "fair_value": 1416.073056, "relative_strength": -18.35394, "rate_of_change": -0.020584658006423052, "market_dynamics": -0.755071, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1221.000741, "high": 1229.572544, "low": 1201.952402, "close": 1210.52417, "volume": 23425}, "trend_line": 1232.874247, "activity_lines": {"activity_5": 1218.397461, "activity_10": 1223.546309, "activity_20": 1235.808601, "activity_30": 1236.667534}, "trend_signal": 0, "fair_value": 1412.332437, "relative_strength": -23.489702, "rate_of_change": -0.05661944417449028, "market_dynamics": -0.699847, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1211.476519, "high": 1237.191866, "low": 1180.999111, "close": 1198.1427, "volume": 126715}, "trend_line": 1232.493278, "activity_lines": {"activity_5": 1211.476554, "activity_10": 1217.260343, "activity_20": 1231.649705, "activity_30": 1234.426789}, "trend_signal": 0, "fair_value": 1408.797114, "relative_strength": -24.941522, "rate_of_change": -0.030900880680010675, "market_dynamics": -0.812822, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1223.857961, "high": 1235.286975, "low": 1180.999224, "close": 1190.523315, "volume": 24250}, "trend_line": 1232.398035, "activity_lines": {"activity_5": 1202.777791, "activity_10": 1211.009004, "activity_20": 1226.93296, "activity_30": 1231.71905}, "trend_signal": 0, "fair_value": 1406.493931, "relative_strength": -23.715247, "rate_of_change": -0.007727668921207877, "market_dynamics": -0.936534, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1190.523342, "high": 1204.809657, "low": 1174.332224, "close": 1189.570923, "volume": 104105}, "trend_line": 1232.588517, "activity_lines": {"activity_5": 1196.745809, "activity_10": 1205.987158, "activity_20": 1222.479267, "activity_30": 1228.95601}, "trend_signal": 0, "fair_value": 1404.156177, "relative_strength": -26.796726, "rate_of_change": 0.015456207701594924, "market_dynamics": -1.056084, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1180.999207, "high": 1190.523394, "low": 1180.999207, "close": 1187.666138, "volume": 59610}, "trend_line": 1231.477364, "activity_lines": {"activity_5": 1191.66626, "activity_10": 1201.588723, "activity_20": 1218.152569, "activity_30": 1226.057792}, "trend_signal": 0, "fair_value": 1402.347073, "relative_strength": -27.656082, "rate_of_change": -0.09014792728268059, "market_dynamics": -1.11526, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1187.666138, "high": 1228.62008, "low": 1177.189532, "close": 1187.666138, "volume": 39607}, "trend_line": 1230.71543, "activity_lines": {"activity_5": 1189.126489, "activity_10": 1197.831006, "activity_20": 1214.034495, "activity_30": 1223.231261}, "trend_signal": 0, "fair_value": 1400.651834, "relative_strength": -29.796792, "rate_of_change": -0.06187153919949033, "market_dynamics": -1.205997, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1178.141968, "high": 1188.618574, "low": 1160.045968, "close": 1161.950806, "volume": 490508}, "trend_line": 1229.191561, "activity_lines": {"activity_5": 1179.53881, "activity_10": 1190.038492, "activity_20": 1207.653291, "activity_30": 1218.794834}, "trend_signal": 0, "fair_value": 1398.820219, "relative_strength": -34.196866, "rate_of_change": -0.12381976879902098, "market_dynamics": -1.170415, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.09355, "high": 1180.046779, "low": 1156.236242, "close": 1160.998413, "volume": 102012}, "trend_line": 1226.239063, "activity_lines": {"activity_5": 1172.04646, "activity_10": 1182.938652, "activity_20": 1201.544208, "activity_30": 1214.395276}, "trend_signal": 0, "fair_value": 1396.213909, "relative_strength": -36.399659, "rate_of_change": -0.24019836237714823, "market_dynamics": -1.278805, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1160.045985, "high": 1160.045985, "low": 1142.902388, "close": 1145.759644, "volume": 92692}, "trend_line": 1224.556454, "activity_lines": {"activity_5": 1161.442847, "activity_10": 1174.418828, "activity_20": 1194.600619, "activity_30": 1209.203056}, "trend_signal": 0, "fair_value": 1393.652247, "relative_strength": -34.266096, "rate_of_change": -0.13721704443858163, "market_dynamics": -1.398012, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1145.759635, "high": 1168.617737, "low": 1142.902379, "close": 1161.950806, "volume": 16244}, "trend_line": 1221.254736, "activity_lines": {"activity_5": 1159.15704, "activity_10": 1170.072337, "activity_20": 1189.765961, "activity_30": 1205.163981}, "trend_signal": 0, "fair_value": 1390.454249, "relative_strength": -33.709787, "rate_of_change": -0.26962562560630926, "market_dynamics": -1.429932, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1162.903154, "high": 1168.617692, "low": 1144.807303, "close": 1159.093506, "volume": 32859}, "trend_line": 1219.318152, "activity_lines": {"activity_5": 1157.633155, "activity_10": 1166.366555, "activity_20": 1185.135388, "activity_30": 1201.15358}, "trend_signal": 0, "fair_value": 1386.782475, "relative_strength": -30.575542, "rate_of_change": -0.15857330521746602, "market_dynamics": -1.478006, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1163.855669, "high": 1168.617763, "low": 1142.902363, "close": 1159.093506, "volume": 24275}, "trend_line": 1216.841862, "activity_lines": {"activity_5": 1158.014112, "activity_10": 1163.595876, "activity_20": 1180.903924, "activity_30": 1197.268118}, "trend_signal": 0, "fair_value": 1383.309965, "relative_strength": -31.292717, "rate_of_change": -0.2030880944352629, "market_dynamics": -1.514343, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1168.617737, "high": 1168.617737, "low": 1147.664474, "close": 1163.855591, "volume": 13197}, "trend_line": 1213.476648, "activity_lines": {"activity_5": 1160.172917, "activity_10": 1162.401017, "activity_20": 1177.683837, "activity_30": 1193.849649}, "trend_signal": 0, "fair_value": 1379.839515, "relative_strength": -33.276172, "rate_of_change": -0.2765531089199102, "market_dynamics": -1.441019, "expectation": {"probability": 35.0361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1163.855599, "high": 1210.524177, "low": 1151.474183, "close": 1165.760498, "volume": 51270}, "trend_line": 1210.52415, "activity_lines": {"activity_5": 1162.776213, "activity_10": 1162.037371, "activity_20": 1175.139522, "activity_30": 1190.771188}, "trend_signal": 0, "fair_value": 1376.865203, "relative_strength": -33.379818, "rate_of_change": -0.24330900844827008, "market_dynamics": -1.324575, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1157.188705, "high": 1257.192612, "low": 1148.616937, "close": 1176.237061, "volume": 250650}, "trend_line": 1208.682804, "activity_lines": {"activity_5": 1167.538306, "activity_10": 1164.011473, "activity_20": 1173.960335, "activity_30": 1188.559118}, "trend_signal": 0, "fair_value": 1374.157313, "relative_strength": -29.476979, "rate_of_change": -0.15211146345159082, "market_dynamics": -0.867238, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1177.189549, "high": 1209.571759, "low": 1172.427455, "close": 1201.0, "volume": 31044}, "trend_line": 1207.825631, "activity_lines": {"activity_5": 1179.602295, "activity_10": 1170.695728, "activity_20": 1175.361756, "activity_30": 1188.063453}, "trend_signal": 0, "fair_value": 1372.183163, "relative_strength": -28.953748, "rate_of_change": -0.0709179444899344, "market_dynamics": -0.245956, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1205.0, "close": 1233.0, "volume": 29346}, "trend_line": 1207.654155, "activity_lines": {"activity_5": 1199.539185, "activity_10": 1182.955731, "activity_20": 1179.915107, "activity_30": 1189.687606}, "trend_signal": 0, "fair_value": 1370.184518, "relative_strength": -29.196309, "rate_of_change": -0.014197082393260143, "market_dynamics": 0.327844, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1233.0, "high": 1233.0, "low": 1196.0, "close": 1203.0, "volume": 235584}, "trend_line": 1204.736576, "activity_lines": {"activity_5": 1204.548975, "activity_10": 1188.469385, "activity_20": 1181.499753, "activity_30": 1189.387338}, "trend_signal": 0, "fair_value": 1367.677834, "relative_strength": -34.248933, "rate_of_change": -0.24159060670808793, "market_dynamics": 0.868921, "expectation": {"probability": 37.7166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1196.0, "high": 1208.0, "low": 1190.0, "close": 1199.0, "volume": 42748}, "trend_line": 1202.542843, "activity_lines": {"activity_5": 1205.615804, "activity_10": 1192.492101, "activity_20": 1182.857194, "activity_30": 1189.017236}, "trend_signal": 0, "fair_value": 1364.85848, "relative_strength": -37.106597, "rate_of_change": -0.18209233816771458, "market_dynamics": 0.920428, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1180.0, "close": 1182.0, "volume": 41407}, "trend_line": 1199.877686, "activity_lines": {"activity_5": 1198.8, "activity_10": 1192.455902, "activity_20": 1182.66407, "activity_30": 1187.691891}, "trend_signal": 0, "fair_value": 1361.941633, "relative_strength": -39.04798, "rate_of_change": -0.22162678157487556, "market_dynamics": 0.820137, "expectation": {"probability": 36.9248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1182.0, "high": 1196.0, "low": 1164.0, "close": 1164.0, "volume": 150673}, "trend_line": 1197.247473, "activity_lines": {"activity_5": 1185.6, "activity_10": 1188.782444, "activity_20": 1180.965055, "activity_30": 1185.377202}, "trend_signal": 0, "fair_value": 1358.277938, "relative_strength": -41.866836, "rate_of_change": -0.21920676004638526, "market_dynamics": 0.707656, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1164.0, "high": 1168.0, "low": 1135.0, "close": 1160.0, "volume": 170473}, "trend_line": 1193.37277, "activity_lines": {"activity_5": 1173.533333, "activity_10": 1184.292505, "activity_20": 1179.106631, "activity_30": 1182.974139}, "trend_signal": 0, "fair_value": 1354.031766, "relative_strength": -39.737714, "rate_of_change": -0.323634260032383, "market_dynamics": 0.535056, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 1146.0, "close": 1156.0, "volume": 109988}, "trend_line": 1189.65046, "activity_lines": {"activity_5": 1165.0, "activity_10": 1179.058811, "activity_20": 1177.048886, "activity_30": 1180.562993}, "trend_signal": 0, "fair_value": 1349.272004, "relative_strength": -43.743412, "rate_of_change": -0.31191511098412944, "market_dynamics": 0.416118, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1135.0, "close": 1138.0, "volume": 113633}, "trend_line": 1186.153581, "activity_lines": {"activity_5": 1153.6, "activity_10": 1170.695219, "activity_20": 1173.441253, "activity_30": 1177.230705}, "trend_signal": 0, "fair_value": 1344.970915, "relative_strength": -46.781786, "rate_of_change": -0.2939417179731965, "market_dynamics": 0.247571, "expectation": {"probability": 34.7897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1140.0, "high": 1142.0, "low": 1110.0, "close": 1112.0, "volume": 233765}, "trend_line": 1182.456726, "activity_lines": {"activity_5": 1137.6, "activity_10": 1158.109091, "activity_20": 1167.603005, "activity_30": 1172.446603}, "trend_signal": 0, "fair_value": 1340.922222, "relative_strength": -50.873297, "rate_of_change": -0.3116674821217895, "market_dynamics": 0.006983, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1000.0, "close": 1039.0, "volume": 156989}, "trend_line": 1176.326538, "activity_lines": {"activity_5": 1101.933333, "activity_10": 1133.418182, "activity_20": 1155.172691, "activity_30": 1163.19133}, "trend_signal": 0, "fair_value": 1336.244844, "relative_strength": -47.917977, "rate_of_change": -0.518428105249736, "market_dynamics": -0.412258, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1039.0, "high": 1050.0, "low": 1007.0, "close": 1021.0, "volume": 98591}, "trend_line": 1170.040812, "activity_lines": {"activity_5": 1068.6, "activity_10": 1108.4, "activity_20": 1141.736025, "activity_30": 1153.170263}, "trend_signal": 0, "fair_value": 1332.462423, "relative_strength": -47.084351, "rate_of_change": -0.5343521375184743, "market_dynamics": -0.837763, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 1005.0, "close": 1010.0, "volume": 98840}, "trend_line": 1162.531246, "activity_lines": {"activity_5": 1040.866667, "activity_10": 1085.236364, "activity_20": 1127.922934, "activity_30": 1142.84505}, "trend_signal": 0, "fair_value": 1328.546342, "relative_strength": -49.534235, "rate_of_change": -0.641820859835097, "market_dynamics": -1.140412, "expectation": {"probability": 34.6031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1010.0, "high": 1033.0, "low": 1003.0, "close": 1011.0, "volume": 74919}, "trend_line": 1155.785201, "activity_lines": {"activity_5": 1023.2, "activity_10": 1065.763636, "activity_20": 1114.924122, "activity_30": 1133.06884}, "trend_signal": 0, "fair_value": 1324.636672, "relative_strength": -45.437163, "rate_of_change": -0.5802893490572119, "market_dynamics": -1.393163, "expectation": {"probability": 34.0232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1011.0, "high": 1020.0, "low": 1002.0, "close": 1018.0, "volume": 22838}, "trend_line": 1148.859774, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1050.981818, "activity_20": 1103.233689, "activity_30": 1124.179473}, "trend_signal": 0, "fair_value": 1320.806317, "relative_strength": -43.416109, "rate_of_change": -0.5991967187335443, "market_dynamics": -1.441507, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1018.0, "high": 1064.0, "low": 976.0, "close": 1025.0, "volume": 179823}, "trend_line": 1142.675635, "activity_lines": {"activity_5": 1018.066667, "activity_10": 1040.454545, "activity_20": 1092.895402, "activity_30": 1116.188519}, "trend_signal": 0, "fair_value": 1317.043796, "relative_strength": -46.740165, "rate_of_change": -0.5382849273648569, "market_dynamics": -1.302443, "expectation": {"probability": 35.4884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1025.0, "high": 1061.0, "low": 1011.0, "close": 1059.0, "volume": 133862}, "trend_line": 1138.037545, "activity_lines": {"activity_5": 1032.066667, "activity_10": 1038.636364, "activity_20": 1086.433751, "activity_30": 1110.790091}, "trend_signal": 0, "fair_value": 1313.482002, "relative_strength": -46.886153, "rate_of_change": -0.4058973393617645, "market_dynamics": -1.090993, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1025.0, "close": 1058.0, "volume": 167720}, "trend_line": 1133.620101, "activity_lines": {"activity_5": 1043.2, "activity_10": 1038.472727, "activity_20": 1080.353498, "activity_30": 1105.626379}, "trend_signal": 0, "fair_value": 1309.942501, "relative_strength": -48.289438, "rate_of_change": -0.3881632920994652, "market_dynamics": -0.84007, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1058.0, "high": 1063.0, "low": 1041.0, "close": 1056.0, "volume": 39066}, "trend_line": 1129.167737, "activity_lines": {"activity_5": 1050.466667, "activity_10": 1039.727273, "activity_20": 1074.586843, "activity_30": 1100.61863}, "trend_signal": 0, "fair_value": 1306.436103, "relative_strength": -48.339245, "rate_of_change": -0.3927562678248583, "market_dynamics": -0.657452, "expectation": {"probability": 36.6578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1056.0, "high": 1059.0, "low": 1004.0, "close": 1006.0, "volume": 69588}, "trend_line": 1123.112199, "activity_lines": {"activity_5": 1038.066667, "activity_10": 1033.381818, "activity_20": 1064.580952, "activity_30": 1092.672325}, "trend_signal": 0, "fair_value": 1303.039735, "relative_strength": -55.70638, "rate_of_change": -0.5362832997769286, "market_dynamics": -0.64441, "expectation": {"probability": 36.6578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1006.0, "high": 1049.0, "low": 965.0, "close": 971.0, "volume": 107562}, "trend_line": 1115.889994, "activity_lines": {"activity_5": 1014.8, "activity_10": 1022.6, "activity_20": 1052.052381, "activity_30": 1082.858634}, "trend_signal": 0, "fair_value": 1299.464934, "relative_strength": -56.25363, "rate_of_change": -0.6430528496111573, "market_dynamics": -0.721541, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.0, "high": 974.0, "low": 863.0, "close": 883.0, "volume": 245563}, "trend_line": 1106.591634, "activity_lines": {"activity_5": 965.8, "activity_10": 997.054545, "activity_20": 1032.238095, "activity_30": 1067.833474}, "trend_signal": 0, "fair_value": 1295.136591, "relative_strength": -61.099814, "rate_of_change": -0.8332685166096915, "market_dynamics": -0.874191, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 931.0, "high": 931.0, "low": 850.0, "close": 851.0, "volume": 136431}, "trend_line": 1096.258354, "activity_lines": {"activity_5": 917.866667, "activity_10": 968.2, "activity_20": 1011.042857, "activity_30": 1051.343691}, "trend_signal": 0, "fair_value": 1290.608861, "relative_strength": -64.451733, "rate_of_change": -0.9337934322391649, "market_dynamics": -1.061057, "expectation": {"probability": 35.6556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6daee7e7-d140-43a0-ab70-38b89cc13671/", "share_image": "https://sharemaestro.com/terminal/6daee7e7-d140-43a0-ab70-38b89cc13671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}