{"ticker": {"uuid": "6daf7d22-f509-4779-ac7e-147d4e3c6785", "symbol": "CTE", "name": "Cryosite Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTE fell 7.95%, moving from 1.20 to 1.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.50 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 38.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "-7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.50"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 28720}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.068182, "activity_20": 1.099405, "activity_30": 1.097043}, "trend_signal": 0, "fair_value": 0.815975, "relative_strength": 12.502184, "rate_of_change": -0.2715750538397647, "market_dynamics": -0.968718, "expectation": {"probability": 38.9256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.485938, "high": 0.538472, "low": 0.485938, "close": 0.538472, "volume": 273}, "trend_line": 0.644123, "activity_lines": {"activity_5": 0.571743, "activity_10": 0.60788, "activity_20": 0.634617, "activity_30": 0.641214}, "trend_signal": 0, "fair_value": 0.414813, "relative_strength": -14.389159, "rate_of_change": -0.40618477000387254, "market_dynamics": -1.141539, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.538472, "high": 0.551605, "low": 0.538472, "close": 0.551605, "volume": 11318}, "trend_line": 0.641788, "activity_lines": {"activity_5": 0.556567, "activity_10": 0.594349, "activity_20": 0.625173, "activity_30": 0.635245}, "trend_signal": 0, "fair_value": 0.417628, "relative_strength": -13.580708, "rate_of_change": -0.3625084028982005, "market_dynamics": -1.160132, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.551605, "high": 0.555983, "low": 0.551605, "close": 0.555983, "volume": 25}, "trend_line": 0.63814, "activity_lines": {"activity_5": 0.54927, "activity_10": 0.583205, "activity_20": 0.616543, "activity_30": 0.629709}, "trend_signal": 0, "fair_value": 0.420472, "relative_strength": -10.891645, "rate_of_change": -0.5684119989778532, "market_dynamics": -1.192044, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.555983, "high": 0.555983, "low": 0.542849, "close": 0.547227, "volume": 20786}, "trend_line": 0.634492, "activity_lines": {"activity_5": 0.545184, "activity_10": 0.571982, "activity_20": 0.607745, "activity_30": 0.623844}, "trend_signal": 0, "fair_value": 0.423259, "relative_strength": -13.34872, "rate_of_change": -0.5716613909173685, "market_dynamics": -1.185986, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.547227, "high": 0.569116, "low": 0.547227, "close": 0.569116, "volume": 3699}, "trend_line": 0.633908, "activity_lines": {"activity_5": 0.556275, "activity_10": 0.56641, "activity_20": 0.601596, "activity_30": 0.619626}, "trend_signal": 0, "fair_value": 0.426131, "relative_strength": -7.702603, "rate_of_change": -0.09204213764711265, "market_dynamics": -1.106975, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.569116, "high": 0.569116, "low": 0.569116, "close": 0.569116, "volume": 0}, "trend_line": 0.632741, "activity_lines": {"activity_5": 0.56182, "activity_10": 0.563067, "activity_20": 0.596092, "activity_30": 0.615446}, "trend_signal": 0, "fair_value": 0.429004, "relative_strength": -10.935796, "rate_of_change": -0.18409611489364847, "market_dynamics": -1.019129, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.569116, "high": 0.599761, "low": 0.569116, "close": 0.569116, "volume": 10773}, "trend_line": 0.631281, "activity_lines": {"activity_5": 0.565322, "activity_10": 0.561475, "activity_20": 0.59113, "activity_30": 0.611341}, "trend_signal": 0, "fair_value": 0.431876, "relative_strength": -11.020785, "rate_of_change": -0.23074212039365505, "market_dynamics": -0.911547, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.569116, "high": 0.569116, "low": 0.569116, "close": 0.569116, "volume": 0}, "trend_line": 0.628947, "activity_lines": {"activity_5": 0.567657, "activity_10": 0.561316, "activity_20": 0.586753, "activity_30": 0.60733}, "trend_signal": 0, "fair_value": 0.434527, "relative_strength": -11.996634, "rate_of_change": -0.3697244174939444, "market_dynamics": -0.809135, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.569116, "high": 0.569116, "low": 0.569116, "close": 0.569116, "volume": 1506}, "trend_line": 0.62705, "activity_lines": {"activity_5": 0.569116, "activity_10": 0.562589, "activity_20": 0.582792, "activity_30": 0.60347}, "trend_signal": 0, "fair_value": 0.437233, "relative_strength": -10.984726, "rate_of_change": -0.30161523943989516, "market_dynamics": -0.766618, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.569116, "high": 0.569116, "low": 0.564739, "close": 0.569116, "volume": 37151}, "trend_line": 0.623839, "activity_lines": {"activity_5": 0.569116, "activity_10": 0.565614, "activity_20": 0.579248, "activity_30": 0.599733}, "trend_signal": 0, "fair_value": 0.439939, "relative_strength": -11.081711, "rate_of_change": -0.5120803763655153, "market_dynamics": -0.605529, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.569116, "high": 0.656673, "low": 0.569116, "close": 0.656673, "volume": 73136}, "trend_line": 0.624715, "activity_lines": {"activity_5": 0.598302, "activity_10": 0.583046, "activity_20": 0.584585, "activity_30": 0.601851}, "trend_signal": 0, "fair_value": 0.443123, "relative_strength": 5.336883, "rate_of_change": 0.14042084576308755, "market_dynamics": -0.152533, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.656673, "high": 0.656673, "low": 0.569116, "close": 0.569116, "volume": 5000}, "trend_line": 0.622526, "activity_lines": {"activity_5": 0.592465, "activity_10": 0.582409, "activity_20": 0.581708, "activity_30": 0.598264}, "trend_signal": 0, "fair_value": 0.44583, "relative_strength": -8.057325, "rate_of_change": -0.35039978230072855, "market_dynamics": 0.046654, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.569116, "high": 0.569116, "low": 0.569116, "close": 0.569116, "volume": 0}, "trend_line": 0.618294, "activity_lines": {"activity_5": 0.586627, "activity_10": 0.581454, "activity_20": 0.579164, "activity_30": 0.594818}, "trend_signal": 0, "fair_value": 0.44848, "relative_strength": -9.884821, "rate_of_change": -0.6798109637187866, "market_dynamics": 0.248166, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.569116, "high": 0.586935, "low": 0.569116, "close": 0.586935, "volume": 1113}, "trend_line": 0.615677, "activity_lines": {"activity_5": 0.58673, "activity_10": 0.583499, "activity_20": 0.578652, "activity_30": 0.592795}, "trend_signal": 0, "fair_value": 0.451245, "relative_strength": -5.337021, "rate_of_change": -0.4232614257941983, "market_dynamics": 0.423093, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.586935, "high": 0.586935, "low": 0.586935, "close": 0.586935, "volume": 0}, "trend_line": 0.611748, "activity_lines": {"activity_5": 0.585645, "activity_10": 0.584823, "activity_20": 0.578388, "activity_30": 0.590941}, "trend_signal": 0, "fair_value": 0.453816, "relative_strength": -6.578972, "rate_of_change": -0.6381592945651813, "market_dynamics": 0.257166, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.586935, "high": 0.586935, "low": 0.564533, "close": 0.582455, "volume": 6636}, "trend_line": 0.608398, "activity_lines": {"activity_5": 0.581878, "activity_10": 0.585009, "activity_20": 0.578196, "activity_30": 0.589051}, "trend_signal": 0, "fair_value": 0.456275, "relative_strength": -4.276035, "rate_of_change": -0.5476111078417852, "market_dynamics": 0.345897, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.582455, "high": 0.582455, "low": 0.582455, "close": 0.582455, "volume": 0}, "trend_line": 0.604757, "activity_lines": {"activity_5": 0.583059, "activity_10": 0.584952, "activity_20": 0.578399, "activity_30": 0.587377}, "trend_signal": 0, "fair_value": 0.458762, "relative_strength": -3.81579, "rate_of_change": -0.5984569311536206, "market_dynamics": 0.422624, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.582455, "high": 0.582455, "low": 0.577975, "close": 0.577975, "volume": 5689}, "trend_line": 0.602134, "activity_lines": {"activity_5": 0.581858, "activity_10": 0.583837, "activity_20": 0.578487, "activity_30": 0.585649}, "trend_signal": 0, "fair_value": 0.461054, "relative_strength": -3.096963, "rate_of_change": -0.43372792708477, "market_dynamics": 0.36801, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.582455, "high": 0.582455, "low": 0.577975, "close": 0.577975, "volume": 1668}, "trend_line": 0.59951, "activity_lines": {"activity_5": 0.580066, "activity_10": 0.582562, "activity_20": 0.578909, "activity_30": 0.584091}, "trend_signal": 0, "fair_value": 0.463429, "relative_strength": -4.268138, "rate_of_change": -0.43578339705114805, "market_dynamics": 0.281498, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.577975, "high": 0.577975, "low": 0.577975, "close": 0.577975, "volume": 5013}, "trend_line": 0.596011, "activity_lines": {"activity_5": 0.578871, "activity_10": 0.581126, "activity_20": 0.579747, "activity_30": 0.582701}, "trend_signal": 0, "fair_value": 0.465776, "relative_strength": -2.136081, "rate_of_change": -0.5836433087021117, "market_dynamics": 0.211794, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.577975, "high": 0.577975, "low": 0.577975, "close": 0.577975, "volume": 2839}, "trend_line": 0.592513, "activity_lines": {"activity_5": 0.578274, "activity_10": 0.579528, "activity_20": 0.580146, "activity_30": 0.581538}, "trend_signal": 0, "fair_value": 0.468096, "relative_strength": -1.052714, "rate_of_change": -0.5869019195954439, "market_dynamics": 0.163611, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.577975, "high": 0.582455, "low": 0.577975, "close": 0.582455, "volume": 4000}, "trend_line": 0.590622, "activity_lines": {"activity_5": 0.579468, "activity_10": 0.580176, "activity_20": 0.580784, "activity_30": 0.580889}, "trend_signal": 0, "fair_value": 0.470472, "relative_strength": -2.439567, "rate_of_change": -0.31914911571560056, "market_dynamics": 0.128544, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.582455, "high": 0.582455, "low": 0.510768, "close": 0.510768, "volume": 1235}, "trend_line": 0.586343, "activity_lines": {"activity_5": 0.556767, "activity_10": 0.567548, "activity_20": 0.574448, "activity_30": 0.575737}, "trend_signal": 0, "fair_value": 0.472194, "relative_strength": -14.174968, "rate_of_change": -0.7244904524382825, "market_dynamics": -0.14005, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.577975, "high": 0.577975, "low": 0.577975, "close": 0.577975, "volume": 108}, "trend_line": 0.584303, "activity_lines": {"activity_5": 0.560949, "activity_10": 0.568199, "activity_20": 0.574728, "activity_30": 0.575197}, "trend_signal": 0, "fair_value": 0.474237, "relative_strength": -3.779407, "rate_of_change": -0.34791922134312697, "market_dynamics": -0.224799, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.577975, "high": 0.577975, "low": 0.577975, "close": 0.577975, "volume": 0}, "trend_line": 0.580512, "activity_lines": {"activity_5": 0.565131, "activity_10": 0.569014, "activity_20": 0.574861, "activity_30": 0.574789}, "trend_signal": 0, "fair_value": 0.476169, "relative_strength": -3.453273, "rate_of_change": -0.6488072113269979, "market_dynamics": -0.358809, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.577975, "high": 0.577975, "low": 0.492847, "close": 0.492847, "volume": 26400}, "trend_line": 0.57476, "activity_lines": {"activity_5": 0.540937, "activity_10": 0.554514, "activity_20": 0.566845, "activity_30": 0.569133}, "trend_signal": 0, "fair_value": 0.477444, "relative_strength": -17.673209, "rate_of_change": -0.9908494570310311, "market_dynamics": -0.584766, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.492847, "high": 0.551092, "low": 0.492847, "close": 0.537651, "volume": 7652}, "trend_line": 0.571084, "activity_lines": {"activity_5": 0.537352, "activity_10": 0.549789, "activity_20": 0.563459, "activity_30": 0.566739}, "trend_signal": 0, "fair_value": 0.479061, "relative_strength": -11.575518, "rate_of_change": -0.6395712993249377, "market_dynamics": -0.496264, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.537651, "high": 0.582455, "low": 0.537651, "close": 0.582455, "volume": 15495}, "trend_line": 0.568902, "activity_lines": {"activity_5": 0.55169, "activity_10": 0.554025, "activity_20": 0.56449, "activity_30": 0.567473}, "trend_signal": 0, "fair_value": 0.480856, "relative_strength": -7.264298, "rate_of_change": -0.3820803944778732, "market_dynamics": -0.371821, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.582455, "high": 0.582455, "low": 0.546612, "close": 0.546612, "volume": 11156}, "trend_line": 0.564941, "activity_lines": {"activity_5": 0.5493, "activity_10": 0.551663, "activity_20": 0.562044, "activity_30": 0.566034}, "trend_signal": 0, "fair_value": 0.482365, "relative_strength": -13.390614, "rate_of_change": -0.6962534847829666, "market_dynamics": -0.322448, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.537651, "high": 0.546612, "low": 0.52421, "close": 0.542131, "volume": 26247}, "trend_line": 0.566815, "activity_lines": {"activity_5": 0.547508, "activity_10": 0.549056, "activity_20": 0.559278, "activity_30": 0.564563}, "trend_signal": 0, "fair_value": 0.483651, "relative_strength": -14.732156, "rate_of_change": 0.3317160553048781, "market_dynamics": -0.153069, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.537651, "high": 0.546612, "low": 0.537651, "close": 0.546612, "volume": 12488}, "trend_line": 0.567086, "activity_lines": {"activity_5": 0.549599, "activity_10": 0.547915, "activity_20": 0.557068, "activity_30": 0.563259}, "trend_signal": 0, "fair_value": 0.484827, "relative_strength": -12.557413, "rate_of_change": 0.04781101417570481, "market_dynamics": -0.046688, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.546612, "high": 0.595896, "low": 0.546612, "close": 0.595896, "volume": 63593}, "trend_line": 0.568562, "activity_lines": {"activity_5": 0.564533, "activity_10": 0.556306, "activity_20": 0.560075, "activity_30": 0.565118}, "trend_signal": 0, "fair_value": 0.48632, "relative_strength": -4.541038, "rate_of_change": 0.26027798252822903, "market_dynamics": 0.155754, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.595896, "high": 0.667583, "low": 0.595896, "close": 0.667583, "volume": 4221}, "trend_line": 0.572282, "activity_lines": {"activity_5": 0.599481, "activity_10": 0.577486, "activity_20": 0.569782, "activity_30": 0.571507}, "trend_signal": 0, "fair_value": 0.488272, "relative_strength": 7.920135, "rate_of_change": 0.65428220668985, "market_dynamics": 0.575424, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.667583, "high": 0.667583, "low": 0.667583, "close": 0.667583, "volume": 0}, "trend_line": 0.576294, "activity_lines": {"activity_5": 0.628753, "activity_10": 0.595815, "activity_20": 0.57902, "activity_30": 0.577655}, "trend_signal": 1, "fair_value": 0.490085, "relative_strength": 5.914046, "rate_of_change": 0.7010529773782883, "market_dynamics": 0.916612, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.667583, "high": 0.667583, "low": 0.582455, "close": 0.586935, "volume": 16483}, "trend_line": 0.576888, "activity_lines": {"activity_5": 0.623077, "activity_10": 0.597851, "activity_20": 0.580194, "activity_30": 0.578342}, "trend_signal": 1, "fair_value": 0.491853, "relative_strength": -8.287175, "rate_of_change": 0.10307239013419946, "market_dynamics": 1.144817, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.582455, "high": 0.649661, "low": 0.582455, "close": 0.582455, "volume": 10797}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.612922, "activity_10": 0.59891, "activity_20": 0.58094, "activity_30": 0.578701}, "trend_signal": 1, "fair_value": 0.494007, "relative_strength": -8.053714, "rate_of_change": 0.07713802332515649, "market_dynamics": 0.995527, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.582455, "high": 0.609338, "low": 0.582455, "close": 0.609338, "volume": 370}, "trend_line": 0.578673, "activity_lines": {"activity_5": 0.609338, "activity_10": 0.603228, "activity_20": 0.584247, "activity_30": 0.580766}, "trend_signal": 1, "fair_value": 0.496472, "relative_strength": -3.613318, "rate_of_change": 0.23210175063611604, "market_dynamics": 0.80627, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.564533, "high": 0.6132, "low": 0.564533, "close": 0.6132, "volume": 6265}, "trend_line": 0.580143, "activity_lines": {"activity_5": 0.606145, "activity_10": 0.606944, "activity_20": 0.587794, "activity_30": 0.582993}, "trend_signal": 1, "fair_value": 0.499295, "relative_strength": -2.515196, "rate_of_change": 0.2540294777879686, "market_dynamics": 0.62053, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6132, "high": 0.622933, "low": 0.6132, "close": 0.622933, "volume": 2490}, "trend_line": 0.581937, "activity_lines": {"activity_5": 0.609822, "activity_10": 0.611871, "activity_20": 0.5921, "activity_30": 0.585754}, "trend_signal": 1, "fair_value": 0.502262, "relative_strength": -1.938767, "rate_of_change": 0.3092341026264341, "market_dynamics": 0.576287, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.622933, "high": 0.622933, "low": 0.622933, "close": 0.622933, "volume": 0}, "trend_line": 0.583731, "activity_lines": {"activity_5": 0.616475, "activity_10": 0.615411, "activity_20": 0.596192, "activity_30": 0.588399}, "trend_signal": 1, "fair_value": 0.504898, "relative_strength": -2.920802, "rate_of_change": 0.30828079328174046, "market_dynamics": 0.65631, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.622933, "high": 0.632667, "low": 0.622933, "close": 0.632667, "volume": 15026}, "trend_line": 0.582931, "activity_lines": {"activity_5": 0.623974, "activity_10": 0.619251, "activity_20": 0.600997, "activity_30": 0.591556}, "trend_signal": 1, "fair_value": 0.50754, "relative_strength": 1.138607, "rate_of_change": -0.13704942858954258, "market_dynamics": 0.751752, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.632667, "high": 0.661867, "low": 0.622933, "close": 0.661867, "volume": 5013}, "trend_line": 0.586022, "activity_lines": {"activity_5": 0.637858, "activity_10": 0.626835, "activity_20": 0.608322, "activity_30": 0.596648}, "trend_signal": 1, "fair_value": 0.510453, "relative_strength": 4.762351, "rate_of_change": 0.530251436276346, "market_dynamics": 0.874199, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.661867, "high": 0.6716, "low": 0.661867, "close": 0.6716, "volume": 13756}, "trend_line": 0.589438, "activity_lines": {"activity_5": 0.651485, "activity_10": 0.63499, "activity_20": 0.616197, "activity_30": 0.60217}, "trend_signal": 1, "fair_value": 0.513373, "relative_strength": 4.853247, "rate_of_change": 0.5829132694676947, "market_dynamics": 1.099746, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.691067, "high": 0.691067, "low": 0.676467, "close": 0.681333, "volume": 20000}, "trend_line": 0.592585, "activity_lines": {"activity_5": 0.664462, "activity_10": 0.644841, "activity_20": 0.624232, "activity_30": 0.608098}, "trend_signal": 1, "fair_value": 0.5163, "relative_strength": 8.086966, "rate_of_change": 0.5338983913490495, "market_dynamics": 1.322534, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6716, "high": 0.676467, "low": 0.622933, "close": 0.622933, "volume": 6837}, "trend_line": 0.593785, "activity_lines": {"activity_5": 0.65408, "activity_10": 0.643824, "activity_20": 0.626213, "activity_30": 0.610056}, "trend_signal": 1, "fair_value": 0.518575, "relative_strength": -1.205216, "rate_of_change": 0.2025025945644893, "market_dynamics": 1.21978, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.681333, "high": 0.783533, "low": 0.6716, "close": 0.7738, "volume": 120424}, "trend_line": 0.600163, "activity_lines": {"activity_5": 0.693987, "activity_10": 0.669583, "activity_20": 0.642348, "activity_30": 0.62167}, "trend_signal": 1, "fair_value": 0.5219, "relative_strength": 25.852238, "rate_of_change": 1.0741261567739155, "market_dynamics": 1.450369, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.778667, "high": 0.8468, "low": 0.778667, "close": 0.827333, "volume": 169945}, "trend_line": 0.608326, "activity_lines": {"activity_5": 0.742329, "activity_10": 0.701596, "activity_20": 0.662244, "activity_30": 0.636326}, "trend_signal": 1, "fair_value": 0.525708, "relative_strength": 33.944209, "rate_of_change": 1.3601304978814142, "market_dynamics": 1.567715, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.827333, "high": 0.841933, "low": 0.798133, "close": 0.798133, "volume": 1036905}, "trend_line": 0.615664, "activity_lines": {"activity_5": 0.769906, "activity_10": 0.724337, "activity_20": 0.67798, "activity_30": 0.648572}, "trend_signal": 1, "fair_value": 0.528995, "relative_strength": 27.941552, "rate_of_change": 1.2062611165723567, "market_dynamics": 1.571738, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.827333, "high": 0.856533, "low": 0.807867, "close": 0.827333, "volume": 26556}, "trend_line": 0.623976, "activity_lines": {"activity_5": 0.798782, "activity_10": 0.749024, "activity_20": 0.695469, "activity_30": 0.662228}, "trend_signal": 1, "fair_value": 0.532359, "relative_strength": 30.033974, "rate_of_change": 1.3500870604745423, "market_dynamics": 1.82729, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.827333, "high": 0.827333, "low": 0.827333, "close": 0.827333, "volume": 183}, "trend_line": 0.632288, "activity_lines": {"activity_5": 0.817924, "activity_10": 0.769995, "activity_20": 0.711622, "activity_30": 0.675348}, "trend_signal": 1, "fair_value": 0.535668, "relative_strength": 28.438294, "rate_of_change": 1.332102516763463, "market_dynamics": 1.743181, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.871133, "high": 1.022, "low": 0.871133, "close": 1.022, "volume": 76683}, "trend_line": 0.647089, "activity_lines": {"activity_5": 0.888329, "activity_10": 0.822643, "activity_20": 0.744956, "activity_30": 0.70049}, "trend_signal": 1, "fair_value": 0.540279, "relative_strength": 58.9855, "rate_of_change": 2.3408636570676755, "market_dynamics": 1.685811, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.022, "high": 1.070667, "low": 1.022, "close": 1.041467, "volume": 9473}, "trend_line": 0.662389, "activity_lines": {"activity_5": 0.948676, "activity_10": 0.871753, "activity_20": 0.777881, "activity_30": 0.725934}, "trend_signal": 1, "fair_value": 0.54496, "relative_strength": 60.07136, "rate_of_change": 2.3644351858863275, "market_dynamics": 1.666175, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9928, "high": 1.041467, "low": 0.9928, "close": 1.022, "volume": 17826}, "trend_line": 0.67943, "activity_lines": {"activity_5": 0.988258, "activity_10": 0.910421, "activity_20": 0.80683, "activity_30": 0.749135}, "trend_signal": 1, "fair_value": 0.54924, "relative_strength": 52.032208, "rate_of_change": 2.5726574565700777, "market_dynamics": 1.663929, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.022, "high": 1.070667, "low": 1.022, "close": 1.070667, "volume": 11818}, "trend_line": 0.695854, "activity_lines": {"activity_5": 1.029138, "activity_10": 0.951566, "activity_20": 0.838726, "activity_30": 0.774376}, "trend_signal": 1, "fair_value": 0.553775, "relative_strength": 59.822491, "rate_of_change": 2.4173204009243032, "market_dynamics": 1.665336, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1096, "high": 1.1096, "low": 1.070667, "close": 1.070667, "volume": 25288}, "trend_line": 0.712277, "activity_lines": {"activity_5": 1.053796, "activity_10": 0.985633, "activity_20": 0.868702, "activity_30": 0.798557}, "trend_signal": 1, "fair_value": 0.558422, "relative_strength": 56.307043, "rate_of_change": 2.3601215197440952, "market_dynamics": 1.655426, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.090133, "high": 1.206933, "low": 1.090133, "close": 1.206933, "volume": 74750}, "trend_line": 0.736079, "activity_lines": {"activity_5": 1.107653, "activity_10": 1.036335, "activity_20": 0.909353, "activity_30": 0.830471}, "trend_signal": 1, "fair_value": 0.563998, "relative_strength": 73.825717, "rate_of_change": 3.3416774653681065, "market_dynamics": 1.666723, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.206933, "high": 1.216667, "low": 1.168, "close": 1.168, "volume": 43658}, "trend_line": 0.757091, "activity_lines": {"activity_5": 1.136204, "activity_10": 1.072082, "activity_20": 0.943322, "activity_30": 0.858337}, "trend_signal": 1, "fair_value": 0.569102, "relative_strength": 64.614053, "rate_of_change": 2.854584901892313, "market_dynamics": 1.626671, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.133933, "high": 1.133933, "low": 1.095, "close": 1.095, "volume": 26205}, "trend_line": 0.774176, "activity_lines": {"activity_5": 1.131987, "activity_10": 1.088364, "activity_20": 0.967679, "activity_30": 0.880137}, "trend_signal": 1, "fair_value": 0.573905, "relative_strength": 49.775318, "rate_of_change": 2.2566639941565834, "market_dynamics": 1.441408, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.070667, "close": 1.070667, "volume": 728}, "trend_line": 0.791644, "activity_lines": {"activity_5": 1.114791, "activity_10": 1.094823, "activity_20": 0.987423, "activity_30": 0.899266}, "trend_signal": 1, "fair_value": 0.57844, "relative_strength": 44.511715, "rate_of_change": 2.256334476914815, "market_dynamics": 1.218669, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.026867, "high": 1.026867, "low": 0.944133, "close": 0.944133, "volume": 58587}, "trend_line": 0.805044, "activity_lines": {"activity_5": 1.055418, "activity_10": 1.073852, "activity_20": 0.992985, "activity_30": 0.909104}, "trend_signal": 1, "fair_value": 0.582082, "relative_strength": 27.12898, "rate_of_change": 1.6926800430496496, "market_dynamics": 0.718319, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.900333, "high": 0.900333, "low": 0.654567, "close": 0.7592, "volume": 65342}, "trend_line": 0.812131, "activity_lines": {"activity_5": 0.942836, "activity_10": 1.017133, "activity_20": 0.979405, "activity_30": 0.906146}, "trend_signal": 1, "fair_value": 0.584954, "relative_strength": 1.572948, "rate_of_change": 0.880324553688999, "market_dynamics": 0.091782, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7592, "high": 0.764067, "low": 0.73, "close": 0.73, "volume": 36727}, "trend_line": 0.816601, "activity_lines": {"activity_5": 0.850369, "activity_10": 0.959884, "activity_20": 0.962441, "activity_30": 0.900847}, "trend_signal": 1, "fair_value": 0.587195, "relative_strength": -0.587114, "rate_of_change": 0.5504038141629828, "market_dynamics": -0.400814, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.739733, "low": 0.73, "close": 0.739733, "volume": 4717}, "trend_line": 0.819006, "activity_lines": {"activity_5": 0.790347, "activity_10": 0.910067, "activity_20": 0.94608, "activity_30": 0.895888}, "trend_signal": 0, "fair_value": 0.589471, "relative_strength": -1.72455, "rate_of_change": 0.2945134772061252, "market_dynamics": -0.896319, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.739733, "high": 0.7884, "low": 0.739733, "close": 0.778667, "volume": 65494}, "trend_line": 0.822709, "activity_lines": {"activity_5": 0.766987, "activity_10": 0.872461, "activity_20": 0.933102, "activity_30": 0.893285}, "trend_signal": 0, "fair_value": 0.591996, "relative_strength": 2.411459, "rate_of_change": 0.4521334398038613, "market_dynamics": -1.002931, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.778667, "high": 0.822467, "low": 0.778667, "close": 0.778667, "volume": 14763}, "trend_line": 0.8291, "activity_lines": {"activity_5": 0.763093, "activity_10": 0.840164, "activity_20": 0.919661, "activity_30": 0.890444}, "trend_signal": 0, "fair_value": 0.594494, "relative_strength": 1.180527, "rate_of_change": 0.776823883049769, "market_dynamics": -1.018042, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.778667, "high": 0.778667, "low": 0.705667, "close": 0.75, "volume": 70056}, "trend_line": 0.834685, "activity_lines": {"activity_5": 0.760676, "activity_10": 0.807964, "activity_20": 0.902748, "activity_30": 0.885341}, "trend_signal": 0, "fair_value": 0.597057, "relative_strength": -1.819717, "rate_of_change": 0.6736219997587821, "market_dynamics": -0.952644, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 2143}, "trend_line": 0.839373, "activity_lines": {"activity_5": 0.758871, "activity_10": 0.784072, "activity_20": 0.885948, "activity_30": 0.879877}, "trend_signal": 0, "fair_value": 0.599648, "relative_strength": -3.101981, "rate_of_change": 0.5616490053133847, "market_dynamics": -0.926524, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 2331}, "trend_line": 0.8456, "activity_lines": {"activity_5": 0.7724, "activity_10": 0.77687, "activity_20": 0.874279, "activity_30": 0.877337}, "trend_signal": 0, "fair_value": 0.602532, "relative_strength": 1.670081, "rate_of_change": 0.7418632717516506, "market_dynamics": -0.991385, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.851502, "activity_lines": {"activity_5": 0.781911, "activity_10": 0.775033, "activity_20": 0.8626, "activity_30": 0.874395}, "trend_signal": 0, "fair_value": 0.605416, "relative_strength": 1.336105, "rate_of_change": 0.6979659413434204, "market_dynamics": -0.959079, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.8, "close": 0.88, "volume": 22000}, "trend_line": 0.860071, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.792662, "activity_20": 0.858671, "activity_30": 0.876234}, "trend_signal": 0, "fair_value": 0.609007, "relative_strength": 11.764537, "rate_of_change": 1.0063393861670376, "market_dynamics": -0.931658, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.868316, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.811457, "activity_20": 0.854491, "activity_30": 0.877519}, "trend_signal": 0, "fair_value": 0.612708, "relative_strength": 10.334449, "rate_of_change": 0.958641786550174, "market_dynamics": -0.833914, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.875587, "activity_lines": {"activity_5": 0.864, "activity_10": 0.828056, "activity_20": 0.850987, "activity_30": 0.878273}, "trend_signal": 0, "fair_value": 0.616465, "relative_strength": 8.934248, "rate_of_change": 0.8373679628153838, "market_dynamics": -0.712241, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 3097}, "trend_line": 0.883867, "activity_lines": {"activity_5": 0.888, "activity_10": 0.8492, "activity_20": 0.852062, "activity_30": 0.881139}, "trend_signal": 0, "fair_value": 0.620368, "relative_strength": 14.266117, "rate_of_change": 0.945651317344816, "market_dynamics": -0.506772, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 5600}, "trend_line": 0.892822, "activity_lines": {"activity_5": 0.914, "activity_10": 0.872521, "activity_20": 0.856479, "activity_30": 0.885405}, "trend_signal": 0, "fair_value": 0.62449, "relative_strength": 18.556523, "rate_of_change": 1.0131614824402366, "market_dynamics": -0.25589, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 298905}, "trend_line": 0.901391, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.88, "activity_20": 0.854805, "activity_30": 0.884578}, "trend_signal": 0, "fair_value": 0.628136, "relative_strength": 6.802595, "rate_of_change": 0.9597657763809638, "market_dynamics": 0.157267, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.845, "close": 0.88, "volume": 353615}, "trend_line": 0.904931, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.885636, "activity_20": 0.854038, "activity_30": 0.883198}, "trend_signal": 0, "fair_value": 0.631782, "relative_strength": 6.43105, "rate_of_change": 0.39272635293673747, "market_dynamics": 0.504853, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.85, "close": 0.895, "volume": 1625}, "trend_line": 0.907187, "activity_lines": {"activity_5": 0.897, "activity_10": 0.891636, "activity_20": 0.856257, "activity_30": 0.882557}, "trend_signal": 0, "fair_value": 0.635552, "relative_strength": 6.341914, "rate_of_change": 0.24930077541822798, "market_dynamics": 0.619592, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.85, "close": 0.85, "volume": 10285}, "trend_line": 0.908916, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.886818, "activity_20": 0.85549, "activity_30": 0.878868}, "trend_signal": 0, "fair_value": 0.639061, "relative_strength": -0.107908, "rate_of_change": 0.19058915085864112, "market_dynamics": 0.567706, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 1}, "trend_line": 0.909671, "activity_lines": {"activity_5": 0.865, "activity_10": 0.881091, "activity_20": 0.85589, "activity_30": 0.875067}, "trend_signal": 0, "fair_value": 0.642266, "relative_strength": -0.424062, "rate_of_change": 0.08306598189492331, "market_dynamics": 0.345205, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 8705}, "trend_line": 0.910427, "activity_lines": {"activity_5": 0.858, "activity_10": 0.874455, "activity_20": 0.85734, "activity_30": 0.871217}, "trend_signal": 0, "fair_value": 0.64547, "relative_strength": 0.613181, "rate_of_change": 0.08310696944279623, "market_dynamics": 0.14344, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 4}, "trend_line": 0.904693, "activity_lines": {"activity_5": 0.853, "activity_10": 0.868364, "activity_20": 0.859239, "activity_30": 0.867319}, "trend_signal": 0, "fair_value": 0.648453, "relative_strength": 2.838125, "rate_of_change": -0.6298143618324168, "market_dynamics": 0.05564, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.85, "close": 0.85, "volume": 3415}, "trend_line": 0.898311, "activity_lines": {"activity_5": 0.85, "activity_10": 0.862818, "activity_20": 0.860705, "activity_30": 0.86379}, "trend_signal": 0, "fair_value": 0.651325, "relative_strength": -0.176136, "rate_of_change": -0.7054326716355713, "market_dynamics": -0.008661, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.85, "close": 0.85, "volume": 3441}, "trend_line": 0.892578, "activity_lines": {"activity_5": 0.85, "activity_10": 0.857818, "activity_20": 0.8616, "activity_30": 0.860673}, "trend_signal": 0, "fair_value": 0.65428, "relative_strength": -0.596522, "rate_of_change": -0.6381976843209075, "market_dynamics": -0.080402, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 2164}, "trend_line": 0.882889, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.841364, "activity_20": 0.855303, "activity_30": 0.85341}, "trend_signal": 0, "fair_value": 0.656731, "relative_strength": -9.50687, "rate_of_change": -1.0855073730250968, "market_dynamics": -0.362542, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 2570}, "trend_line": 0.8712, "activity_lines": {"activity_5": 0.788, "activity_10": 0.817091, "activity_20": 0.843286, "activity_30": 0.842901}, "trend_signal": 0, "fair_value": 0.658949, "relative_strength": -16.580512, "rate_of_change": -1.3239489901901667, "market_dynamics": -0.682569, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.854969, "activity_lines": {"activity_5": 0.758, "activity_10": 0.795727, "activity_20": 0.831548, "activity_30": 0.833146}, "trend_signal": 0, "fair_value": 0.661071, "relative_strength": -17.5159, "rate_of_change": -1.8630624426078966, "market_dynamics": -0.960751, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.72, "close": 0.745, "volume": 6440}, "trend_line": 0.840869, "activity_lines": {"activity_5": 0.745, "activity_10": 0.781818, "activity_20": 0.822333, "activity_30": 0.826051}, "trend_signal": 0, "fair_value": 0.663519, "relative_strength": -16.058591, "rate_of_change": -1.649182601942293, "market_dynamics": -1.191808, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.745, "close": 0.745, "volume": 10002}, "trend_line": 0.829202, "activity_lines": {"activity_5": 0.739, "activity_10": 0.770636, "activity_20": 0.813143, "activity_30": 0.819866}, "trend_signal": 0, "fair_value": 0.665967, "relative_strength": -16.028522, "rate_of_change": -1.3874931767017196, "market_dynamics": -1.223994, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 0}, "trend_line": 0.818347, "activity_lines": {"activity_5": 0.74, "activity_10": 0.761364, "activity_20": 0.804214, "activity_30": 0.814434}, "trend_signal": 0, "fair_value": 0.66836, "relative_strength": -16.579859, "rate_of_change": -1.3090899443078947, "market_dynamics": -1.175197, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.745, "high": 0.85, "low": 0.745, "close": 0.85, "volume": 5940}, "trend_line": 0.815209, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.773091, "activity_20": 0.805548, "activity_30": 0.816476}, "trend_signal": 0, "fair_value": 0.67126, "relative_strength": -2.244833, "rate_of_change": -0.3834559178441523, "market_dynamics": -0.880271, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 23910}, "trend_line": 0.814902, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.766636, "activity_20": 0.7975, "activity_30": 0.812269}, "trend_signal": 0, "fair_value": 0.673629, "relative_strength": -12.620748, "rate_of_change": -0.03765905430385904, "market_dynamics": -0.701707, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 625}, "trend_line": 0.815569, "activity_lines": {"activity_5": 0.769, "activity_10": 0.762, "activity_20": 0.790071, "activity_30": 0.808082}, "trend_signal": 0, "fair_value": 0.675943, "relative_strength": -10.401682, "rate_of_change": 0.0818503329234648, "market_dynamics": -0.561336, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.815911, "activity_lines": {"activity_5": 0.763, "activity_10": 0.759182, "activity_20": 0.783262, "activity_30": 0.803852}, "trend_signal": 0, "fair_value": 0.677703, "relative_strength": -8.808356, "rate_of_change": 0.04193391362350267, "market_dynamics": -0.427317, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 5478}, "trend_line": 0.815622, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.761818, "activity_20": 0.779167, "activity_30": 0.80089}, "trend_signal": 0, "fair_value": 0.680035, "relative_strength": -8.245937, "rate_of_change": -0.0354205299352619, "market_dynamics": -0.461177, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.75, "close": 0.795, "volume": 2668}, "trend_line": 0.816167, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.769182, "activity_20": 0.77831, "activity_30": 0.799559}, "trend_signal": 0, "fair_value": 0.682526, "relative_strength": -6.118135, "rate_of_change": 0.06682016914698448, "market_dynamics": -0.318206, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 98551}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.776091, "activity_20": 0.778333, "activity_30": 0.798516}, "trend_signal": 0, "fair_value": 0.684994, "relative_strength": -1.953017, "rate_of_change": 0.20412489110685147, "market_dynamics": 0.012323, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.755, "close": 0.795, "volume": 12579}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.780636, "activity_20": 0.778262, "activity_30": 0.797043}, "trend_signal": 0, "fair_value": 0.687375, "relative_strength": -2.716072, "rate_of_change": 0.18341152778133749, "market_dynamics": 0.2537, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.78, "close": 0.78, "volume": 2337}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.781545, "activity_20": 0.777238, "activity_30": 0.794505}, "trend_signal": 0, "fair_value": 0.689106, "relative_strength": -6.616551, "rate_of_change": -0.08128563111701158, "market_dynamics": 0.396058, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 2200}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.776364, "activity_20": 0.77369, "activity_30": 0.790075}, "trend_signal": 0, "fair_value": 0.690533, "relative_strength": -11.648516, "rate_of_change": -0.2036236955929682, "market_dynamics": 0.414366, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 2000}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.776545, "activity_20": 0.773476, "activity_30": 0.787688}, "trend_signal": 0, "fair_value": 0.692125, "relative_strength": -10.964088, "rate_of_change": -0.4079559363524993, "market_dynamics": 0.328387, "expectation": {"probability": 36.5697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.71, "close": 0.715, "volume": 21000}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.766182, "activity_20": 0.767405, "activity_30": 0.781323}, "trend_signal": 0, "fair_value": 0.693411, "relative_strength": -18.021283, "rate_of_change": -0.675952201576328, "market_dynamics": 0.190032, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.715, "high": 0.76, "low": 0.715, "close": 0.76, "volume": 2847}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.752, "activity_10": 0.764636, "activity_20": 0.766262, "activity_30": 0.778215}, "trend_signal": 0, "fair_value": 0.694847, "relative_strength": -13.805379, "rate_of_change": -0.49494720769345985, "market_dynamics": 0.116132, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.735, "volume": 780}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.758364, "activity_20": 0.763167, "activity_30": 0.773753}, "trend_signal": 0, "fair_value": 0.695735, "relative_strength": -16.135456, "rate_of_change": -0.7668805111376024, "market_dynamics": -0.000253, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 2134}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.755091, "activity_20": 0.762048, "activity_30": 0.770656}, "trend_signal": 0, "fair_value": 0.696941, "relative_strength": -14.44586, "rate_of_change": -0.8354636591478809, "market_dynamics": -0.191038, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.745, "close": 0.745, "volume": 3392}, "trend_line": 0.786833, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.751273, "activity_20": 0.760595, "activity_30": 0.767667}, "trend_signal": 0, "fair_value": 0.697948, "relative_strength": -15.156752, "rate_of_change": -0.5686607281637375, "market_dynamics": -0.183607, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 0}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.748364, "activity_20": 0.759024, "activity_30": 0.764968}, "trend_signal": 0, "fair_value": 0.698956, "relative_strength": -14.652483, "rate_of_change": -0.57191297263842, "market_dynamics": -0.242962, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 0}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.745, "activity_10": 0.746455, "activity_20": 0.757333, "activity_30": 0.762559}, "trend_signal": 0, "fair_value": 0.700129, "relative_strength": -13.421025, "rate_of_change": -0.6391140345607169, "market_dynamics": -0.228244, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.74, "close": 0.745, "volume": 74713}, "trend_line": 0.773833, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.745455, "activity_20": 0.755643, "activity_30": 0.760473}, "trend_signal": 0, "fair_value": 0.701247, "relative_strength": -12.378884, "rate_of_change": -0.4502574829577618, "market_dynamics": -0.092003, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.71, "close": 0.745, "volume": 58489}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.745, "activity_10": 0.745091, "activity_20": 0.753952, "activity_30": 0.758613}, "trend_signal": 0, "fair_value": 0.70231, "relative_strength": -12.223144, "rate_of_change": -0.4522939704044603, "market_dynamics": -0.058789, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.71, "close": 0.71, "volume": 1678}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.738455, "activity_20": 0.748929, "activity_30": 0.75472}, "trend_signal": 0, "fair_value": 0.703426, "relative_strength": -15.217557, "rate_of_change": -0.6057120751675001, "market_dynamics": -0.264042, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 1793}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.724, "activity_10": 0.733091, "activity_20": 0.744571, "activity_30": 0.751129}, "trend_signal": 0, "fair_value": 0.704486, "relative_strength": -16.051631, "rate_of_change": -0.6095339096500145, "market_dynamics": -0.46881, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 5068}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.735091, "activity_20": 0.744214, "activity_30": 0.750419}, "trend_signal": 0, "fair_value": 0.705636, "relative_strength": -9.811824, "rate_of_change": -0.4379763469119619, "market_dynamics": -0.499795, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 6282}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.737273, "activity_20": 0.743857, "activity_30": 0.749925}, "trend_signal": 0, "fair_value": 0.706786, "relative_strength": -9.59785, "rate_of_change": -0.44003500218433006, "market_dynamics": -0.399471, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 2000}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.730091, "activity_20": 0.738738, "activity_30": 0.746419}, "trend_signal": 0, "fair_value": 0.707588, "relative_strength": -16.774527, "rate_of_change": -0.35342481370960266, "market_dynamics": -0.350359, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.66, "close": 0.74, "volume": 41157}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.731091, "activity_20": 0.737762, "activity_30": 0.745667}, "trend_signal": 0, "fair_value": 0.708176, "relative_strength": -13.137948, "rate_of_change": 0.08860306492104289, "market_dynamics": 0.15705, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 12442}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.739455, "activity_20": 0.740857, "activity_30": 0.747452}, "trend_signal": 0, "fair_value": 0.70902, "relative_strength": -8.5511, "rate_of_change": 0.26583972788645477, "market_dynamics": 0.532881, "expectation": {"probability": 37.137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.795, "close": 0.8, "volume": 18673}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.766, "activity_10": 0.750818, "activity_20": 0.745952, "activity_30": 0.750398}, "trend_signal": 0, "fair_value": 0.710213, "relative_strength": -6.1316, "rate_of_change": 0.24312869780322516, "market_dynamics": 0.859083, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 32825}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.772091, "activity_20": 0.756738, "activity_30": 0.757097}, "trend_signal": 0, "fair_value": 0.711792, "relative_strength": 1.998442, "rate_of_change": 0.5068986083761887, "market_dynamics": 1.52441, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.791273, "activity_20": 0.767143, "activity_30": 0.763548}, "trend_signal": 0, "fair_value": 0.713095, "relative_strength": 1.979764, "rate_of_change": 0.5043421052631546, "market_dynamics": 1.650309, "expectation": {"probability": 38.2574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.835, "close": 0.84, "volume": 2526}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.84, "activity_10": 0.804727, "activity_20": 0.775119, "activity_30": 0.768462}, "trend_signal": 1, "fair_value": 0.714495, "relative_strength": 0.680543, "rate_of_change": -0.04359591690854254, "market_dynamics": 1.561349, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.835, "close": 0.835, "volume": 393}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.814909, "activity_20": 0.782333, "activity_30": 0.773075}, "trend_signal": 1, "fair_value": 0.716059, "relative_strength": -0.032013, "rate_of_change": 0.3710543549443465, "market_dynamics": 1.374417, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 22801}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.823727, "activity_20": 0.789452, "activity_30": 0.777828}, "trend_signal": 1, "fair_value": 0.717515, "relative_strength": -1.378444, "rate_of_change": 0.3914747244344172, "market_dynamics": 1.213908, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.885, "low": 0.84, "close": 0.88, "volume": 33379}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.838182, "activity_20": 0.8, "activity_30": 0.784968}, "trend_signal": 1, "fair_value": 0.719283, "relative_strength": 3.840867, "rate_of_change": 0.563345131432026, "market_dynamics": 1.245772, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.850273, "activity_20": 0.809857, "activity_30": 0.791828}, "trend_signal": 1, "fair_value": 0.721248, "relative_strength": 3.59085, "rate_of_change": 0.47384727537817406, "market_dynamics": 1.256124, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 45147}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.945, "activity_10": 0.899091, "activity_20": 0.840048, "activity_30": 0.812645}, "trend_signal": 1, "fair_value": 0.724567, "relative_strength": 28.887827, "rate_of_change": 1.3079336654947011, "market_dynamics": 1.508645, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.13, "close": 1.19, "volume": 25421}, "trend_line": 0.8005, "activity_lines": {"activity_5": 1.039333, "activity_10": 0.957727, "activity_20": 0.877119, "activity_30": 0.838613}, "trend_signal": 1, "fair_value": 0.728491, "relative_strength": 41.098913, "rate_of_change": 1.6507936507936523, "market_dynamics": 1.661126, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1675, "close": 1.2, "volume": 503}, "trend_line": 0.814, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.010727, "activity_20": 0.913024, "activity_30": 0.864387}, "trend_signal": 1, "fair_value": 0.732226, "relative_strength": 43.213192, "rate_of_change": 1.686445971267952, "market_dynamics": 1.647069, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 4522}, "trend_line": 0.828, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.056455, "activity_20": 0.946762, "activity_30": 0.88929}, "trend_signal": 1, "fair_value": 0.735933, "relative_strength": 44.502729, "rate_of_change": 1.7199017199017217, "market_dynamics": 1.739909, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.19, "close": 1.19, "volume": 5120}, "trend_line": 0.842667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.094182, "activity_20": 0.977381, "activity_30": 0.912645}, "trend_signal": 1, "fair_value": 0.739296, "relative_strength": 45.995387, "rate_of_change": 1.7713768115942146, "market_dynamics": 1.644512, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.205, "low": 1.13, "close": 1.13, "volume": 7486}, "trend_line": 0.854333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.115, "activity_20": 1.000167, "activity_30": 0.931183}, "trend_signal": 1, "fair_value": 0.74233, "relative_strength": 34.640714, "rate_of_change": 1.3844140093298958, "market_dynamics": 1.49606, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 0.868167, "activity_lines": {"activity_5": 1.156, "activity_10": 1.130545, "activity_20": 1.020952, "activity_30": 0.948968}, "trend_signal": 1, "fair_value": 0.745813, "relative_strength": 33.532212, "rate_of_change": 1.6192749197327054, "market_dynamics": 1.328724, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.01, "volume": 9089}, "trend_line": 0.8765, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.118909, "activity_20": 1.02831, "activity_30": 0.958118}, "trend_signal": 1, "fair_value": 0.748415, "relative_strength": 18.174413, "rate_of_change": 0.9598383721104262, "market_dynamics": 0.943837, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 9651}, "trend_line": 0.885667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.104182, "activity_20": 1.034429, "activity_30": 0.966731}, "trend_signal": 1, "fair_value": 0.750961, "relative_strength": 18.940515, "rate_of_change": 1.0458642327438719, "market_dynamics": 0.515749, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.894333, "activity_lines": {"activity_5": 1.034, "activity_10": 1.087091, "activity_20": 1.03931, "activity_30": 0.974753}, "trend_signal": 1, "fair_value": 0.753338, "relative_strength": 16.740445, "rate_of_change": 0.9784715925963215, "market_dynamics": 0.110453, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 3421}, "trend_line": 0.902833, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.065818, "activity_20": 1.041762, "activity_30": 0.98157}, "trend_signal": 1, "fair_value": 0.755735, "relative_strength": 15.786262, "rate_of_change": 0.9504289789150072, "market_dynamics": -0.245166, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.911333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.046364, "activity_20": 1.042976, "activity_30": 0.987839}, "trend_signal": 1, "fair_value": 0.75788, "relative_strength": 15.455407, "rate_of_change": 0.9414808718777395, "market_dynamics": -0.415612, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.01, "close": 1.01, "volume": 9614}, "trend_line": 0.920167, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.032182, "activity_20": 1.044095, "activity_30": 0.994204}, "trend_signal": 1, "fair_value": 0.760313, "relative_strength": 13.583596, "rate_of_change": 0.9693492938366117, "market_dynamics": -0.508221, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 3158}, "trend_line": 0.930667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.030545, "activity_20": 1.048976, "activity_30": 1.003226}, "trend_signal": 1, "fair_value": 0.763039, "relative_strength": 19.016323, "rate_of_change": 1.1410972138753144, "market_dynamics": -0.536592, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 0.941167, "activity_lines": {"activity_5": 1.038, "activity_10": 1.031455, "activity_20": 1.052905, "activity_30": 1.01157}, "trend_signal": 1, "fair_value": 0.765372, "relative_strength": 18.167601, "rate_of_change": 1.1282230916106355, "market_dynamics": -0.615163, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 10000}, "trend_line": 0.954167, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.042, "activity_20": 1.05969, "activity_30": 1.021817}, "trend_signal": 1, "fair_value": 0.768157, "relative_strength": 23.969821, "rate_of_change": 1.3812638989679846, "market_dynamics": -0.533831, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.185, "high": 1.205, "low": 1.185, "close": 1.195, "volume": 15119}, "trend_line": 0.970333, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.070364, "activity_20": 1.074286, "activity_30": 1.037355}, "trend_signal": 1, "fair_value": 0.771299, "relative_strength": 30.368183, "rate_of_change": 1.6942526832305052, "market_dynamics": -0.358858, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.205, "low": 1.195, "close": 1.2, "volume": 22889}, "trend_line": 0.985333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.098455, "activity_20": 1.087643, "activity_30": 1.052172}, "trend_signal": 1, "fair_value": 0.774614, "relative_strength": 27.842449, "rate_of_change": 1.5458610600690705, "market_dynamics": -0.140474, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.205, "low": 1.2, "close": 1.205, "volume": 4644}, "trend_line": 1.0005, "activity_lines": {"activity_5": 1.178, "activity_10": 1.124, "activity_20": 1.099762, "activity_30": 1.066344}, "trend_signal": 1, "fair_value": 0.777904, "relative_strength": 25.821231, "rate_of_change": 1.5392765694440285, "market_dynamics": 0.095067, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.205, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 34343}, "trend_line": 1.017167, "activity_lines": {"activity_5": 1.194, "activity_10": 1.145091, "activity_20": 1.109857, "activity_30": 1.079215}, "trend_signal": 1, "fair_value": 0.781387, "relative_strength": 29.236059, "rate_of_change": 1.6658670664667654, "market_dynamics": 0.380577, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.195, "close": 1.195, "volume": 2555}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.199, "activity_10": 1.161818, "activity_20": 1.117952, "activity_30": 1.090688}, "trend_signal": 1, "fair_value": 0.784838, "relative_strength": 31.171465, "rate_of_change": 1.4910039354402977, "market_dynamics": 0.412725, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.195, "high": 1.195, "low": 1.15, "close": 1.15, "volume": 12219}, "trend_line": 1.044667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.166818, "activity_20": 1.12131, "activity_30": 1.09828}, "trend_signal": 1, "fair_value": 0.787832, "relative_strength": 28.140706, "rate_of_change": 1.1947695172003674, "market_dynamics": 0.487968, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.056333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.169091, "activity_20": 1.124857, "activity_30": 1.105075}, "trend_signal": 1, "fair_value": 0.790826, "relative_strength": 26.011657, "rate_of_change": 1.1167194905170696, "market_dynamics": 0.528767, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.025, "close": 1.095, "volume": 51623}, "trend_line": 1.064167, "activity_lines": {"activity_5": 1.141, "activity_10": 1.158818, "activity_20": 1.123405, "activity_30": 1.10757}, "trend_signal": 1, "fair_value": 0.793748, "relative_strength": 18.605277, "rate_of_change": 0.7416221967883346, "market_dynamics": 0.397826, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 37}, "trend_line": 1.071833, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.147, "activity_20": 1.121976, "activity_30": 1.109237}, "trend_signal": 1, "fair_value": 0.796638, "relative_strength": 12.686449, "rate_of_change": 0.7203756553247705, "market_dynamics": 0.20273, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 2}, "trend_line": 1.080167, "activity_lines": {"activity_5": 1.103, "activity_10": 1.134636, "activity_20": 1.121024, "activity_30": 1.110409}, "trend_signal": 1, "fair_value": 0.799528, "relative_strength": 12.416917, "rate_of_change": 0.7775465021136747, "market_dynamics": -0.105824, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.05, "volume": 6235}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.115182, "activity_20": 1.116452, "activity_30": 1.108462}, "trend_signal": 0, "fair_value": 0.801825, "relative_strength": 9.774088, "rate_of_change": 0.6634159347582369, "market_dynamics": -0.391483, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.05, "close": 1.15, "volume": 6546}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.116545, "activity_20": 1.121786, "activity_30": 1.112505}, "trend_signal": 1, "fair_value": 0.804931, "relative_strength": 20.2228, "rate_of_change": 0.9503988198647371, "market_dynamics": -0.575611, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.155, "high": 1.155, "low": 1.0, "close": 1.0, "volume": 45193}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.091545, "activity_20": 1.112167, "activity_30": 1.106204}, "trend_signal": 0, "fair_value": 0.807188, "relative_strength": 3.865818, "rate_of_change": 0.36440924251161816, "market_dynamics": -0.661538, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 900}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.070273, "activity_20": 1.102595, "activity_30": 1.099645}, "trend_signal": 0, "fair_value": 0.809445, "relative_strength": 4.779472, "rate_of_change": 0.3630861231206893, "market_dynamics": -0.851863, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 2537}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.065364, "activity_20": 1.099738, "activity_30": 1.097344}, "trend_signal": 0, "fair_value": 0.812038, "relative_strength": 11.085232, "rate_of_change": -0.09044314427398936, "market_dynamics": -0.922438, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 28720}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.068182, "activity_20": 1.099405, "activity_30": 1.097043}, "trend_signal": 0, "fair_value": 0.815975, "relative_strength": 12.502184, "rate_of_change": -0.2715750538397647, "market_dynamics": -0.968718, "expectation": {"probability": 38.9256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6daf7d22-f509-4779-ac7e-147d4e3c6785/", "share_image": "https://sharemaestro.com/terminal/6daf7d22-f509-4779-ac7e-147d4e3c6785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}