{"ticker": {"uuid": "6db27432-3e0c-4784-8695-2fa8c8f98caf", "symbol": "URNM", "name": "SPROTT FDS TR URANIUM MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, URNM fell 20.47%, moving from 67.01 to 53.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 51.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.29"}, {"label": "12-Week Change", "value": "-20.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.68, "high": 54.62, "low": 50.0014, "close": 53.29, "volume": 2518666}, "trend_line": 62.888, "activity_lines": {"activity_5": 53.762667, "activity_10": 55.345636, "activity_20": 58.759714, "activity_30": 61.016086}, "trend_signal": 0, "fair_value": 47.604718, "relative_strength": -17.990326, "rate_of_change": -0.08673776478392584, "market_dynamics": -1.14055, "expectation": {"probability": 51.0523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.488966, "high": 31.460762, "low": 30.098431, "close": 30.225582, "volume": 1039011}, "trend_line": 29.670053, "activity_lines": {"activity_5": 30.123256, "activity_10": 30.149952, "activity_20": 29.408183, "activity_30": 29.395546}, "trend_signal": 0, "fair_value": 27.374016, "relative_strength": -11.035714, "rate_of_change": 0.23215847963053102, "market_dynamics": 0.557338, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.080266, "high": 31.515255, "low": 29.844129, "close": 30.42539, "volume": 1155972}, "trend_line": 29.723336, "activity_lines": {"activity_5": 30.241324, "activity_10": 30.254975, "activity_20": 29.56816, "activity_30": 29.444278}, "trend_signal": 0, "fair_value": 27.488322, "relative_strength": -11.114898, "rate_of_change": 0.1795851190424244, "market_dynamics": 0.576701, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.870418, "high": 31.66057, "low": 30.089349, "close": 31.242789, "volume": 1694264}, "trend_line": 29.751188, "activity_lines": {"activity_5": 30.593108, "activity_10": 30.468489, "activity_20": 29.793312, "activity_30": 29.542307}, "trend_signal": 0, "fair_value": 27.606765, "relative_strength": -6.506943, "rate_of_change": 0.09370415218533788, "market_dynamics": 0.764453, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.760475, "high": 33.068312, "low": 30.879501, "close": 32.705024, "volume": 2432662}, "trend_line": 29.781159, "activity_lines": {"activity_5": 31.382049, "activity_10": 30.878179, "activity_20": 30.137398, "activity_30": 29.732877}, "trend_signal": 0, "fair_value": 27.734528, "relative_strength": -1.872229, "rate_of_change": 0.10073883436184045, "market_dynamics": 0.995723, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.632366, "high": 32.632366, "low": 31.106556, "close": 32.368982, "volume": 1615628}, "trend_line": 29.781765, "activity_lines": {"activity_5": 31.831316, "activity_10": 31.178718, "activity_20": 30.419119, "activity_30": 29.899833}, "trend_signal": 1, "fair_value": 27.85692, "relative_strength": -0.995175, "rate_of_change": 0.002034843573419076, "market_dynamics": 1.197963, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.641448, "high": 34.412479, "low": 32.641448, "close": 34.276246, "volume": 2206480}, "trend_line": 29.807497, "activity_lines": {"activity_5": 32.792213, "activity_10": 31.796803, "activity_20": 30.864018, "activity_30": 30.1898}, "trend_signal": 1, "fair_value": 27.985693, "relative_strength": 4.080783, "rate_of_change": 0.08640186369075648, "market_dynamics": 1.484484, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.548712, "high": 35.892878, "low": 34.121848, "close": 35.511426, "volume": 1960003}, "trend_line": 29.922539, "activity_lines": {"activity_5": 33.894793, "activity_10": 32.592074, "activity_20": 31.391218, "activity_30": 30.557795}, "trend_signal": 1, "fair_value": 28.127234, "relative_strength": 5.351542, "rate_of_change": 0.3859498836819441, "market_dynamics": 1.643375, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.083605, "high": 37.155305, "low": 35.702243, "close": 36.3924, "volume": 1828447}, "trend_line": 30.041818, "activity_lines": {"activity_5": 34.951962, "activity_10": 33.444481, "activity_20": 31.966208, "activity_30": 30.975206}, "trend_signal": 1, "fair_value": 28.276822, "relative_strength": 9.615176, "rate_of_change": 0.39862593211090414, "market_dynamics": 1.612911, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.782934, "high": 41.510223, "low": 36.664866, "close": 40.670119, "volume": 4390639}, "trend_line": 30.333963, "activity_lines": {"activity_5": 37.09173, "activity_10": 34.967319, "activity_20": 32.902367, "activity_30": 31.660902}, "trend_signal": 1, "fair_value": 28.454098, "relative_strength": 22.508739, "rate_of_change": 0.9724611206951638, "market_dynamics": 1.772037, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.969831, "high": 41.778148, "low": 39.244212, "close": 41.25138, "volume": 3629482}, "trend_line": 30.697554, "activity_lines": {"activity_5": 38.894245, "activity_10": 36.388932, "activity_20": 33.834505, "activity_30": 32.365252}, "trend_signal": 1, "fair_value": 28.640545, "relative_strength": 27.428671, "rate_of_change": 1.1986267669674402, "market_dynamics": 1.794241, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.832641, "high": 44.984167, "low": 41.278717, "close": 42.840766, "volume": 6876819}, "trend_line": 31.086575, "activity_lines": {"activity_5": 40.634396, "activity_10": 37.904174, "activity_20": 34.856296, "activity_30": 33.148685}, "trend_signal": 1, "fair_value": 28.839322, "relative_strength": 32.696757, "rate_of_change": 1.2672703499438411, "market_dynamics": 1.84546, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.759026, "high": 42.913424, "low": 38.553965, "close": 41.151476, "volume": 5652962}, "trend_line": 31.532814, "activity_lines": {"activity_5": 41.240481, "activity_10": 38.882906, "activity_20": 35.650903, "activity_30": 33.798033}, "trend_signal": 1, "fair_value": 29.02672, "relative_strength": 26.507272, "rate_of_change": 1.435471743027331, "market_dynamics": 1.89762, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.042489, "high": 41.26909, "low": 38.508554, "close": 39.335034, "volume": 4226476}, "trend_line": 31.944843, "activity_lines": {"activity_5": 40.865083, "activity_10": 39.336356, "activity_20": 36.210929, "activity_30": 34.301402}, "trend_signal": 1, "fair_value": 29.20548, "relative_strength": 20.066459, "rate_of_change": 1.3066673973340928, "market_dynamics": 1.802224, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.325952, "high": 40.61063, "low": 37.963621, "close": 39.998035, "volume": 5872538}, "trend_line": 32.400467, "activity_lines": {"activity_5": 40.51451, "activity_10": 39.763219, "activity_20": 36.777312, "activity_30": 34.820963}, "trend_signal": 1, "fair_value": 29.386993, "relative_strength": 24.730756, "rate_of_change": 1.4262834223351804, "market_dynamics": 1.733938, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.507596, "high": 42.413902, "low": 38.644787, "close": 39.534843, "volume": 4985226}, "trend_line": 32.768599, "activity_lines": {"activity_5": 40.054345, "activity_10": 39.973266, "activity_20": 37.252268, "activity_30": 35.281245}, "trend_signal": 1, "fair_value": 29.567926, "relative_strength": 25.987546, "rate_of_change": 1.1361934999270313, "market_dynamics": 1.558666, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.961707, "high": 43.385698, "low": 39.534843, "close": 41.78723, "volume": 5664382}, "trend_line": 33.266304, "activity_lines": {"activity_5": 40.459411, "activity_10": 40.462549, "activity_20": 37.899959, "activity_30": 35.863093}, "trend_signal": 1, "fair_value": 29.761292, "relative_strength": 25.33157, "rate_of_change": 1.5188473574961088, "market_dynamics": 1.477569, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.905299, "high": 41.996121, "low": 39.598418, "close": 41.460271, "volume": 4914378}, "trend_line": 33.717387, "activity_lines": {"activity_5": 40.825727, "activity_10": 40.755822, "activity_20": 38.468333, "activity_30": 36.391736}, "trend_signal": 1, "fair_value": 29.95019, "relative_strength": 22.307993, "rate_of_change": 1.3559757044245255, "market_dynamics": 1.349889, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.669161, "high": 44.7117, "low": 41.669161, "close": 44.566385, "volume": 3763807}, "trend_line": 34.313483, "activity_lines": {"activity_5": 42.206828, "activity_10": 41.505682, "activity_20": 39.277211, "activity_30": 37.091671}, "trend_signal": 1, "fair_value": 30.159772, "relative_strength": 27.766634, "rate_of_change": 1.7679187298825845, "market_dynamics": 1.223356, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.902427, "high": 45.910552, "low": 43.876137, "close": 45.41103, "volume": 3535533}, "trend_line": 34.887175, "activity_lines": {"activity_5": 43.52072, "activity_10": 42.260495, "activity_20": 40.099497, "activity_30": 37.807642}, "trend_signal": 1, "fair_value": 30.37101, "relative_strength": 28.143982, "rate_of_change": 1.6719142151789175, "market_dynamics": 1.20472, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.32929, "high": 45.683496, "low": 42.304916, "close": 44.684454, "volume": 6486848}, "trend_line": 35.433621, "activity_lines": {"activity_5": 44.231554, "activity_10": 42.797006, "activity_20": 40.775818, "activity_30": 38.439724}, "trend_signal": 1, "fair_value": 30.568235, "relative_strength": 24.370679, "rate_of_change": 1.5663234412072722, "market_dynamics": 1.119818, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.356537, "high": 45.910552, "low": 43.004246, "close": 44.239426, "volume": 4146603}, "trend_line": 35.944344, "activity_lines": {"activity_5": 44.450738, "activity_10": 43.190183, "activity_20": 41.342245, "activity_30": 39.007841}, "trend_signal": 1, "fair_value": 30.749812, "relative_strength": 22.126931, "rate_of_change": 1.441351421577825, "market_dynamics": 0.956422, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.50281, "high": 46.076976, "low": 42.759026, "close": 44.740866, "volume": 5799058}, "trend_line": 36.495093, "activity_lines": {"activity_5": 44.673589, "activity_10": 43.649101, "activity_20": 41.889696, "activity_30": 39.575358}, "trend_signal": 1, "fair_value": 30.927179, "relative_strength": 19.974758, "rate_of_change": 1.5322271565172982, "market_dynamics": 0.785259, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.145463, "high": 47.196674, "low": 43.432984, "close": 46.180477, "volume": 6011351}, "trend_line": 37.120772, "activity_lines": {"activity_5": 45.157604, "activity_10": 44.304505, "activity_20": 42.506083, "activity_30": 40.200222}, "trend_signal": 1, "fair_value": 31.109737, "relative_strength": 22.031679, "rate_of_change": 1.7144195248386003, "market_dynamics": 0.619022, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.180477, "high": 46.886169, "low": 44.32686, "close": 45.41833, "volume": 1902034}, "trend_line": 37.632646, "activity_lines": {"activity_5": 45.279964, "activity_10": 44.696873, "activity_20": 42.978753, "activity_30": 40.735548}, "trend_signal": 1, "fair_value": 31.28359, "relative_strength": 19.05344, "rate_of_change": 1.3789422267403242, "market_dynamics": 0.267792, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.192509, "high": 45.474785, "low": 43.912854, "close": 44.580909, "volume": 2101291}, "trend_line": 38.093295, "activity_lines": {"activity_5": 45.122697, "activity_10": 44.838433, "activity_20": 43.31113, "activity_30": 41.183823}, "trend_signal": 1, "fair_value": 31.442368, "relative_strength": 18.258437, "rate_of_change": 1.224067529027846, "market_dynamics": 0.065474, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.872595, "high": 53.660529, "low": 44.355088, "close": 53.284442, "volume": 6234993}, "trend_line": 38.813788, "activity_lines": {"activity_5": 47.87351, "activity_10": 46.470706, "activity_20": 44.414262, "activity_30": 42.163897}, "trend_signal": 1, "fair_value": 31.661521, "relative_strength": 37.737626, "rate_of_change": 1.8913905977416885, "market_dynamics": 0.292047, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.375913, "high": 54.713233, "low": 50.682792, "close": 51.741329, "volume": 4836042}, "trend_line": 39.543695, "activity_lines": {"activity_5": 49.506952, "activity_10": 47.613374, "activity_20": 45.279915, "activity_30": 42.997932}, "trend_signal": 1, "fair_value": 31.875631, "relative_strength": 31.398587, "rate_of_change": 1.8805353396581574, "market_dynamics": 0.499672, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.214413, "high": 52.456337, "low": 48.927971, "close": 49.755983, "volume": 3265555}, "trend_line": 40.185929, "activity_lines": {"activity_5": 50.011914, "activity_10": 48.208141, "activity_20": 45.879203, "activity_30": 43.656789}, "trend_signal": 1, "fair_value": 32.08265, "relative_strength": 24.530849, "rate_of_change": 1.6241122636617595, "market_dynamics": 0.739319, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.398432, "high": 55.476792, "low": 48.364453, "close": 53.896042, "volume": 5073417}, "trend_line": 41.006127, "activity_lines": {"activity_5": 51.658528, "activity_10": 49.461289, "activity_20": 46.809146, "activity_30": 44.541313}, "trend_signal": 1, "fair_value": 32.298981, "relative_strength": 32.066938, "rate_of_change": 2.041007935887205, "market_dynamics": 1.209648, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.896042, "high": 53.896042, "low": 49.878397, "close": 50.64045, "volume": 3130514}, "trend_line": 41.677237, "activity_lines": {"activity_5": 51.654764, "activity_10": 49.968239, "activity_20": 47.366053, "activity_30": 45.162882}, "trend_signal": 1, "fair_value": 32.478695, "relative_strength": 21.843154, "rate_of_change": 1.6366090852715711, "market_dynamics": 1.000089, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.188807, "high": 50.902873, "low": 48.570421, "close": 49.003245, "volume": 2336945}, "trend_line": 42.303159, "activity_lines": {"activity_5": 50.701296, "activity_10": 50.069224, "activity_20": 47.722325, "activity_30": 45.635528}, "trend_signal": 1, "fair_value": 32.635883, "relative_strength": 17.79584, "rate_of_change": 1.5018318032934928, "market_dynamics": 0.642683, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.796242, "high": 49.341977, "low": 44.392725, "close": 44.402134, "volume": 3991485}, "trend_line": 42.769051, "activity_lines": {"activity_5": 48.499538, "activity_10": 49.247029, "activity_20": 47.61105, "activity_30": 45.770945}, "trend_signal": 1, "fair_value": 32.774432, "relative_strength": 4.747883, "rate_of_change": 1.1013172798750008, "market_dynamics": 0.200231, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.411543, "high": 47.337812, "low": 44.036209, "close": 46.236933, "volume": 5635528}, "trend_line": 43.268856, "activity_lines": {"activity_5": 47.398659, "activity_10": 48.764593, "activity_20": 47.65904, "activity_30": 45.99468}, "trend_signal": 1, "fair_value": 32.924687, "relative_strength": 7.718568, "rate_of_change": 1.1686137249105717, "market_dynamics": -0.348589, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.707394, "high": 48.415168, "low": 44.853777, "close": 45.625333, "volume": 3210941}, "trend_line": 43.699533, "activity_lines": {"activity_5": 46.328516, "activity_10": 48.16993, "activity_20": 47.615915, "activity_30": 46.14671}, "trend_signal": 1, "fair_value": 33.061316, "relative_strength": 6.135469, "rate_of_change": 0.9953510210669838, "market_dynamics": -0.773965, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.446558, "high": 46.086385, "low": 42.25683, "close": 45.145463, "volume": 3336510}, "trend_line": 44.125415, "activity_lines": {"activity_5": 45.649797, "activity_10": 47.484254, "activity_20": 47.500292, "activity_30": 46.239996}, "trend_signal": 1, "fair_value": 33.186366, "relative_strength": 4.640949, "rate_of_change": 0.9745687671307478, "market_dynamics": -1.025208, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.390102, "high": 47.657632, "low": 44.035174, "close": 46.726212, "volume": 1984635}, "trend_line": 44.540414, "activity_lines": {"activity_5": 45.864327, "activity_10": 47.075722, "activity_20": 47.508499, "activity_30": 46.40779}, "trend_signal": 1, "fair_value": 33.328685, "relative_strength": 5.409598, "rate_of_change": 0.9404988032407212, "market_dynamics": -1.042656, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.017898, "high": 47.84591, "low": 45.35256, "close": 46.378071, "volume": 1305376}, "trend_line": 44.902636, "activity_lines": {"activity_5": 46.114613, "activity_10": 46.723133, "activity_20": 47.460031, "activity_30": 46.526348}, "trend_signal": 1, "fair_value": 33.464863, "relative_strength": 3.828245, "rate_of_change": 0.8132434512171413, "market_dynamics": -1.142307, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.763849, "high": 51.731826, "low": 46.577547, "close": 49.981804, "volume": 3886634}, "trend_line": 45.355616, "activity_lines": {"activity_5": 47.434413, "activity_10": 47.123282, "activity_20": 47.731358, "activity_30": 46.854036}, "trend_signal": 1, "fair_value": 33.617798, "relative_strength": 12.144406, "rate_of_change": 1.008804917377226, "market_dynamics": -0.925729, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.348764, "high": 52.080062, "low": 47.695363, "close": 49.624254, "volume": 3994791}, "trend_line": 45.654087, "activity_lines": {"activity_5": 48.385372, "activity_10": 47.454315, "activity_20": 47.942844, "activity_30": 47.129432}, "trend_signal": 1, "fair_value": 33.780116, "relative_strength": 12.279863, "rate_of_change": 0.6580684517657069, "market_dynamics": -0.719409, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.16058, "high": 50.781212, "low": 45.343056, "close": 46.857942, "volume": 2678174}, "trend_line": 45.840972, "activity_lines": {"activity_5": 48.147633, "activity_10": 47.360052, "activity_20": 47.870809, "activity_30": 47.2071}, "trend_signal": 1, "fair_value": 33.928666, "relative_strength": 8.680789, "rate_of_change": 0.4093499887534795, "market_dynamics": -0.723932, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.857942, "high": 48.391551, "low": 46.011111, "close": 47.996458, "volume": 1202072}, "trend_line": 46.012829, "activity_lines": {"activity_5": 48.175233, "activity_10": 47.541565, "activity_20": 47.896854, "activity_30": 47.346164}, "trend_signal": 1, "fair_value": 34.075026, "relative_strength": 7.841409, "rate_of_change": 0.37489824604941363, "market_dynamics": -0.709381, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.758605, "high": 51.515508, "low": 46.641529, "close": 50.76277, "volume": 3253268}, "trend_line": 46.333205, "activity_lines": {"activity_5": 49.040255, "activity_10": 48.244348, "activity_20": 48.168467, "activity_30": 47.652612}, "trend_signal": 1, "fair_value": 34.212954, "relative_strength": 12.645726, "rate_of_change": 0.69627538006845, "market_dynamics": -0.661136, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.998001, "high": 53.576034, "low": 50.09001, "close": 51.449643, "volume": 2636575}, "trend_line": 46.737025, "activity_lines": {"activity_5": 49.84192, "activity_10": 48.95637, "activity_20": 48.476821, "activity_30": 47.982705}, "trend_signal": 1, "fair_value": 34.36573, "relative_strength": 11.408076, "rate_of_change": 0.8715563708575809, "market_dynamics": -0.643367, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.750739, "high": 54.836965, "low": 50.819225, "close": 54.253593, "volume": 1836251}, "trend_line": 47.212211, "activity_lines": {"activity_5": 51.48038, "activity_10": 50.083424, "activity_20": 49.027126, "activity_30": 48.467644}, "trend_signal": 1, "fair_value": 34.535686, "relative_strength": 14.721219, "rate_of_change": 1.0167228230722876, "market_dynamics": -0.248243, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.043968, "high": 56.610604, "low": 51.910696, "close": 52.964529, "volume": 3065477}, "trend_line": 47.659867, "activity_lines": {"activity_5": 52.38053, "activity_10": 50.819225, "activity_20": 49.412591, "activity_30": 48.838762}, "trend_signal": 1, "fair_value": 34.693907, "relative_strength": 11.187749, "rate_of_change": 0.9481784278224015, "market_dynamics": 0.198868, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.973938, "high": 54.479414, "low": 51.835422, "close": 53.19035, "volume": 1345329}, "trend_line": 48.039971, "activity_lines": {"activity_5": 52.948847, "activity_10": 51.45392, "activity_20": 49.77964, "activity_30": 49.195567}, "trend_signal": 1, "fair_value": 34.843952, "relative_strength": 11.395701, "rate_of_change": 0.797534747631593, "market_dynamics": 0.371519, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.387944, "high": 53.387944, "low": 48.692741, "close": 48.805651, "volume": 2369997}, "trend_line": 48.284817, "activity_lines": {"activity_5": 51.709338, "activity_10": 51.173868, "activity_20": 49.729548, "activity_30": 49.244966}, "trend_signal": 1, "fair_value": 34.963648, "relative_strength": 0.540548, "rate_of_change": 0.50967141508057, "market_dynamics": 0.424187, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.843288, "high": 49.981804, "low": 46.575665, "close": 47.798864, "volume": 1787551}, "trend_line": 48.392566, "activity_lines": {"activity_5": 50.264708, "activity_10": 50.666625, "activity_20": 49.59755, "activity_30": 49.213614}, "trend_signal": 1, "fair_value": 35.10054, "relative_strength": -3.43535, "rate_of_change": 0.22315296338392548, "market_dynamics": 0.201465, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.733, "high": 49.323159, "low": 47.159037, "close": 48.062322, "volume": 1176894}, "trend_line": 48.480943, "activity_lines": {"activity_5": 49.151283, "activity_10": 50.246973, "activity_20": 49.499962, "activity_30": 49.192308}, "trend_signal": 1, "fair_value": 35.232504, "relative_strength": -3.895108, "rate_of_change": 0.18262515775667126, "market_dynamics": -0.113968, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.987049, "high": 48.203461, "low": 45.813518, "close": 46.331025, "volume": 1518652}, "trend_line": 48.535828, "activity_lines": {"activity_5": 47.87351, "activity_10": 49.540939, "activity_20": 49.265269, "activity_30": 49.053604}, "trend_signal": 0, "fair_value": 35.358264, "relative_strength": -7.605264, "rate_of_change": 0.11320943159046791, "market_dynamics": -0.5046, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.340434, "high": 48.081141, "low": 45.868185, "close": 47.036717, "volume": 1155044}, "trend_line": 48.629071, "activity_lines": {"activity_5": 47.273202, "activity_10": 48.972793, "activity_20": 49.118306, "activity_30": 48.956887}, "trend_signal": 0, "fair_value": 35.497843, "relative_strength": -8.287106, "rate_of_change": 0.19211169118202964, "market_dynamics": -0.753853, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.036717, "high": 50.132352, "low": 46.226677, "close": 49.144383, "volume": 1999547}, "trend_line": 48.775855, "activity_lines": {"activity_5": 47.785691, "activity_10": 48.805309, "activity_20": 49.181438, "activity_30": 48.990133}, "trend_signal": 0, "fair_value": 35.661952, "relative_strength": -5.464637, "rate_of_change": 0.30184413763527723, "market_dynamics": -0.814005, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.323159, "high": 49.370205, "low": 43.828171, "close": 44.166903, "volume": 2443423}, "trend_line": 48.708736, "activity_lines": {"activity_5": 46.616438, "activity_10": 47.762254, "activity_20": 48.747941, "activity_30": 48.692781}, "trend_signal": 0, "fair_value": 35.789341, "relative_strength": -13.563916, "rate_of_change": -0.13760701888259702, "market_dynamics": -0.910125, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.383315, "high": 44.769094, "low": 41.17477, "close": 42.811975, "volume": 2385095}, "trend_line": 48.621858, "activity_lines": {"activity_5": 45.237673, "activity_10": 46.605261, "activity_20": 48.195261, "activity_30": 48.312345}, "trend_signal": 0, "fair_value": 35.901894, "relative_strength": -15.708845, "rate_of_change": -0.17836225518149082, "market_dynamics": -0.904108, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.811975, "high": 44.552681, "low": 37.674538, "close": 38.126181, "volume": 4365880}, "trend_line": 48.4067, "activity_lines": {"activity_5": 42.647, "activity_10": 44.804335, "activity_20": 47.209712, "activity_30": 47.635204}, "trend_signal": 0, "fair_value": 35.990971, "relative_strength": -23.319081, "rate_of_change": -0.4425129126081574, "market_dynamics": -0.86297, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.670373, "high": 39.142095, "low": 34.814133, "close": 37.825085, "volume": 3388128}, "trend_line": 47.891388, "activity_lines": {"activity_5": 40.502951, "activity_10": 43.218453, "activity_20": 46.228912, "activity_30": 46.952519}, "trend_signal": 0, "fair_value": 36.082437, "relative_strength": -23.883352, "rate_of_change": -1.0645468499195392, "market_dynamics": -0.943015, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.022679, "high": 39.492776, "low": 37.76863, "close": 38.747189, "volume": 1438474}, "trend_line": 47.45825, "activity_lines": {"activity_5": 39.280379, "activity_10": 42.079595, "activity_20": 45.378318, "activity_30": 46.362571}, "trend_signal": 0, "fair_value": 36.190368, "relative_strength": -24.944755, "rate_of_change": -0.904417303587024, "market_dynamics": -1.04221, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.62487, "high": 41.711095, "low": 37.64631, "close": 40.760764, "volume": 2837730}, "trend_line": 47.15841, "activity_lines": {"activity_5": 39.422145, "activity_10": 41.489722, "activity_20": 44.755831, "activity_30": 45.930475}, "trend_signal": 0, "fair_value": 36.291959, "relative_strength": -22.03826, "rate_of_change": -0.6317974219445431, "market_dynamics": -1.05212, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.673458, "high": 42.087464, "low": 38.596642, "close": 39.377608, "volume": 2467544}, "trend_line": 46.674462, "activity_lines": {"activity_5": 39.329934, "activity_10": 40.776332, "activity_20": 44.045524, "activity_30": 45.428488}, "trend_signal": 0, "fair_value": 36.339463, "relative_strength": -24.735962, "rate_of_change": -1.0262178050532347, "market_dynamics": -1.112837, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.62487, "high": 38.671916, "low": 34.72945, "close": 35.237548, "volume": 2193825}, "trend_line": 46.161032, "activity_lines": {"activity_5": 38.086662, "activity_10": 39.468107, "activity_20": 42.989719, "activity_30": 44.690623}, "trend_signal": 0, "fair_value": 36.333743, "relative_strength": -29.484933, "rate_of_change": -1.1000233918068507, "market_dynamics": -1.173515, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.632736, "high": 40.092709, "low": 35.453961, "close": 38.352002, "volume": 3162516}, "trend_line": 45.80599, "activity_lines": {"activity_5": 38.074116, "activity_10": 38.927847, "activity_20": 42.285865, "activity_30": 44.186814}, "trend_signal": 0, "fair_value": 36.343613, "relative_strength": -25.831931, "rate_of_change": -0.7691379170205671, "market_dynamics": -1.017461, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.643688, "high": 41.133087, "low": 37.364033, "close": 40.525533, "volume": 1829150}, "trend_line": 45.67677, "activity_lines": {"activity_5": 38.750953, "activity_10": 38.940677, "activity_20": 41.834939, "activity_30": 43.84614}, "trend_signal": 0, "fair_value": 36.39656, "relative_strength": -22.308517, "rate_of_change": -0.28210284288147397, "market_dynamics": -0.931811, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.127723, "high": 45.041961, "low": 40.788991, "close": 44.006946, "volume": 4155568}, "trend_line": 45.602437, "activity_lines": {"activity_5": 40.469705, "activity_10": 39.743199, "activity_20": 41.764325, "activity_30": 43.738409}, "trend_signal": 0, "fair_value": 36.463049, "relative_strength": -15.67563, "rate_of_change": -0.16273698862681352, "market_dynamics": -0.545995, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.752897, "high": 45.757062, "low": 42.586153, "close": 45.606515, "volume": 2172732}, "trend_line": 45.60181, "activity_lines": {"activity_5": 42.505234, "activity_10": 40.839459, "activity_20": 41.881492, "activity_30": 43.738672}, "trend_signal": 0, "fair_value": 36.547911, "relative_strength": -12.518378, "rate_of_change": -0.0013749265198293842, "market_dynamics": -0.162867, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.653561, "high": 45.672379, "low": 43.771716, "close": 45.126644, "volume": 1791611}, "trend_line": 45.601183, "activity_lines": {"activity_5": 43.965546, "activity_10": 41.79766, "activity_20": 41.994134, "activity_30": 43.708016}, "trend_signal": 0, "fair_value": 36.589643, "relative_strength": -14.160886, "rate_of_change": -0.0013749454243186564, "market_dynamics": 0.079659, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.126644, "high": 50.019441, "low": 44.25168, "close": 49.765392, "volume": 3525727}, "trend_line": 45.702489, "activity_lines": {"activity_5": 46.312834, "activity_10": 43.471989, "activity_20": 42.585884, "activity_30": 43.976675}, "trend_signal": 0, "fair_value": 36.651432, "relative_strength": -5.926559, "rate_of_change": 0.2221565172991258, "market_dynamics": 0.517035, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.198217, "high": 50.320536, "low": 46.406299, "close": 46.519209, "volume": 2476923}, "trend_line": 45.707193, "activity_lines": {"activity_5": 46.817168, "activity_10": 44.339006, "activity_20": 42.884784, "activity_30": 44.029367}, "trend_signal": 0, "fair_value": 36.709938, "relative_strength": -10.89374, "rate_of_change": 0.010292656052051588, "market_dynamics": 0.566717, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.869973, "high": 46.936791, "low": 43.35771, "close": 43.555304, "volume": 2903593}, "trend_line": 45.492977, "activity_lines": {"activity_5": 45.933956, "activity_10": 44.525822, "activity_20": 42.912295, "activity_30": 43.890535}, "trend_signal": 0, "fair_value": 36.72749, "relative_strength": -15.018651, "rate_of_change": -0.46867021564853767, "market_dynamics": 0.625039, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.169525, "high": 45.41833, "low": 41.871052, "close": 43.771716, "volume": 2779744}, "trend_line": 45.297892, "activity_lines": {"activity_5": 45.15299, "activity_10": 44.701176, "activity_20": 42.980624, "activity_30": 43.779486}, "trend_signal": 0, "fair_value": 36.735903, "relative_strength": -18.082968, "rate_of_change": -0.4288244315161127, "market_dynamics": 0.716418, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.988128, "high": 45.153178, "low": 41.494777, "close": 43.150707, "volume": 2815469}, "trend_line": 45.174318, "activity_lines": {"activity_5": 44.287341, "activity_10": 44.683726, "activity_20": 43.010241, "activity_30": 43.640958}, "trend_signal": 0, "fair_value": 36.768331, "relative_strength": -17.056268, "rate_of_change": -0.2728029816486777, "market_dynamics": 0.583058, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.373906, "high": 46.87676, "low": 44.223453, "close": 46.443936, "volume": 2927069}, "trend_line": 45.122567, "activity_lines": {"activity_5": 44.651165, "activity_10": 45.12117, "activity_20": 43.368642, "activity_30": 43.722869}, "trend_signal": 0, "fair_value": 36.833162, "relative_strength": -11.747776, "rate_of_change": -0.11455845332297653, "market_dynamics": 0.611253, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.434526, "high": 46.434526, "low": 44.32686, "close": 45.164281, "volume": 1348638}, "trend_line": 44.935951, "activity_lines": {"activity_5": 44.809867, "activity_10": 45.178823, "activity_20": 43.607995, "activity_30": 43.72556}, "trend_signal": 0, "fair_value": 36.910842, "relative_strength": -14.742446, "rate_of_change": -0.4135757613257989, "market_dynamics": 0.524964, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.634742, "high": 45.869973, "low": 43.83758, "close": 44.957278, "volume": 1463104}, "trend_line": 44.719538, "activity_lines": {"activity_5": 44.989897, "activity_10": 45.114498, "activity_20": 43.846586, "activity_30": 43.726936}, "trend_signal": 0, "fair_value": 36.987824, "relative_strength": -15.433529, "rate_of_change": -0.48160324903328033, "market_dynamics": 0.42699, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.29601, "high": 45.29601, "low": 41.817972, "close": 41.924478, "volume": 2563816}, "trend_line": 44.308568, "activity_lines": {"activity_5": 44.065528, "activity_10": 44.481476, "activity_20": 43.792576, "activity_30": 43.546609}, "trend_signal": 0, "fair_value": 37.052283, "relative_strength": -20.197474, "rate_of_change": -0.9189942883578068, "market_dynamics": 0.365298, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.634008, "high": 41.866384, "low": 38.758357, "close": 39.232791, "volume": 2762865}, "trend_line": 43.850843, "activity_lines": {"activity_5": 42.36708, "activity_10": 43.426003, "activity_20": 43.48644, "activity_30": 43.21914}, "trend_signal": 0, "fair_value": 37.089152, "relative_strength": -23.3772, "rate_of_change": -1.0330394789558612, "market_dynamics": 0.1074, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.281202, "high": 39.794366, "low": 38.535663, "close": 39.39739, "volume": 1040879}, "trend_line": 43.391078, "activity_lines": {"activity_5": 40.984692, "activity_10": 42.507617, "activity_20": 43.190711, "activity_30": 42.93182}, "trend_signal": 0, "fair_value": 37.132051, "relative_strength": -23.032543, "rate_of_change": -1.0484747123333464, "market_dynamics": -0.168373, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.319932, "high": 42.466688, "low": 38.497902, "close": 42.09876, "volume": 2571121}, "trend_line": 43.167515, "activity_lines": {"activity_5": 40.972531, "activity_10": 42.268899, "activity_20": 43.144768, "activity_30": 42.848445}, "trend_signal": 0, "fair_value": 37.176898, "relative_strength": -16.858295, "rate_of_change": -0.5152280383538723, "market_dynamics": -0.322101, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.544147, "high": 43.521965, "low": 38.903592, "close": 39.048827, "volume": 2044700}, "trend_line": 42.875847, "activity_lines": {"activity_5": 40.148094, "activity_10": 41.55602, "activity_20": 42.792395, "activity_30": 42.582723}, "trend_signal": 0, "fair_value": 37.215729, "relative_strength": -20.5384, "rate_of_change": -0.675665485956283, "market_dynamics": -0.637872, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.14565, "high": 40.965927, "low": 38.738992, "close": 40.501176, "volume": 1641377}, "trend_line": 42.623809, "activity_lines": {"activity_5": 40.201669, "activity_10": 41.18914, "activity_20": 42.586493, "activity_30": 42.429519}, "trend_signal": 0, "fair_value": 37.285499, "relative_strength": -19.190087, "rate_of_change": -0.5878321190949274, "market_dynamics": -0.789944, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.917516, "high": 44.190142, "low": 40.859422, "close": 42.398912, "volume": 2883970}, "trend_line": 42.492738, "activity_lines": {"activity_5": 40.98271, "activity_10": 41.226767, "activity_20": 42.555978, "activity_30": 42.415009}, "trend_signal": 0, "fair_value": 37.375497, "relative_strength": -16.202758, "rate_of_change": -0.30750653936160094, "market_dynamics": -0.625518, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.462446, "high": 40.781963, "low": 37.877265, "close": 39.300567, "volume": 3109896}, "trend_line": 42.234867, "activity_lines": {"activity_5": 40.519895, "activity_10": 40.714728, "activity_20": 42.196281, "activity_30": 42.209063}, "trend_signal": 0, "fair_value": 37.442578, "relative_strength": -20.705879, "rate_of_change": -0.6068589884699863, "market_dynamics": -0.63204, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.332334, "high": 40.332994, "low": 38.162216, "close": 39.174697, "volume": 5472680}, "trend_line": 41.902544, "activity_lines": {"activity_5": 40.021578, "activity_10": 40.309682, "activity_20": 41.820079, "activity_30": 42.011632}, "trend_signal": 0, "fair_value": 37.494297, "relative_strength": -20.129275, "rate_of_change": -0.7868451438476233, "market_dynamics": -0.421225, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.591037, "high": 39.755636, "low": 36.657292, "close": 36.938079, "volume": 3869112}, "trend_line": 41.661583, "activity_lines": {"activity_5": 38.972659, "activity_10": 39.606881, "activity_20": 41.237298, "activity_30": 41.691344}, "trend_signal": 0, "fair_value": 37.543031, "relative_strength": -25.108367, "rate_of_change": -0.5750510040631391, "market_dynamics": -0.334604, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.218867, "high": 37.450178, "low": 34.856379, "close": 35.156531, "volume": 1950798}, "trend_line": 41.406402, "activity_lines": {"activity_5": 37.470607, "activity_10": 38.725965, "activity_20": 40.518507, "activity_30": 41.271664}, "trend_signal": 0, "fair_value": 37.560522, "relative_strength": -27.041355, "rate_of_change": -0.6125091310140576, "market_dynamics": -0.537092, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.982249, "high": 35.737471, "low": 32.677855, "close": 33.65577, "volume": 5291747}, "trend_line": 41.257388, "activity_lines": {"activity_5": 35.824611, "activity_10": 37.695237, "activity_20": 39.706549, "activity_30": 40.771623}, "trend_signal": 0, "fair_value": 37.566412, "relative_strength": -28.888445, "rate_of_change": -0.3598815468197432, "market_dynamics": -0.632447, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.139887, "high": 34.227028, "low": 30.915672, "close": 32.387385, "volume": 6152546}, "trend_line": 41.076131, "activity_lines": {"activity_5": 34.338697, "activity_10": 36.535294, "activity_20": 38.828415, "activity_30": 40.199365}, "trend_signal": 0, "fair_value": 37.529823, "relative_strength": -28.813237, "rate_of_change": -0.4393322233584012, "market_dynamics": -0.815304, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.019457, "high": 33.094195, "low": 30.983448, "close": 32.300244, "volume": 4361840}, "trend_line": 40.861233, "activity_lines": {"activity_5": 33.284614, "activity_10": 35.486962, "activity_20": 38.024735, "activity_30": 39.633178}, "trend_signal": 0, "fair_value": 37.497653, "relative_strength": -26.780393, "rate_of_change": -0.5231700132614682, "market_dynamics": -0.944677, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.735949, "high": 35.369542, "low": 32.590714, "close": 34.323851, "volume": 2836770}, "trend_line": 40.646669, "activity_lines": {"activity_5": 33.363364, "activity_10": 34.984714, "activity_20": 37.481488, "activity_30": 39.211412}, "trend_signal": 0, "fair_value": 37.473622, "relative_strength": -22.016451, "rate_of_change": -0.5251040760321544, "market_dynamics": -0.934434, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.711144, "high": 35.049929, "low": 31.380423, "close": 31.428835, "volume": 1953288}, "trend_line": 40.38171, "activity_lines": {"activity_5": 32.65139, "activity_10": 34.042007, "activity_20": 36.706485, "activity_30": 38.616713}, "trend_signal": 0, "fair_value": 37.43607, "relative_strength": -26.926389, "rate_of_change": -0.6518590736180733, "market_dynamics": -1.005878, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.080271, "high": 31.748352, "low": 27.362257, "close": 28.320808, "volume": 2711454}, "trend_line": 40.151152, "activity_lines": {"activity_5": 31.15192, "activity_10": 32.699156, "activity_20": 35.694254, "activity_30": 37.83859}, "trend_signal": 0, "fair_value": 37.35324, "relative_strength": -26.831321, "rate_of_change": -0.5709465993391437, "market_dynamics": -1.073625, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.062105, "high": 30.547743, "low": 26.723224, "close": 30.392826, "volume": 3539698}, "trend_line": 39.885846, "activity_lines": {"activity_5": 30.698788, "activity_10": 31.989002, "activity_20": 34.949978, "activity_30": 37.209021}, "trend_signal": 0, "fair_value": 37.277696, "relative_strength": -24.911515, "rate_of_change": -0.6607680895432402, "market_dynamics": -1.065809, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.973766, "high": 31.215727, "low": 29.889345, "close": 30.673613, "volume": 1305292}, "trend_line": 39.557449, "activity_lines": {"activity_5": 30.472221, "activity_10": 31.491858, "activity_20": 34.308877, "activity_30": 36.614683}, "trend_signal": 0, "fair_value": 37.245549, "relative_strength": -22.394255, "rate_of_change": -0.8233421951235597, "market_dynamics": -1.080212, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.596155, "high": 33.23943, "low": 29.095394, "close": 32.890866, "volume": 2109668}, "trend_line": 39.186913, "activity_lines": {"activity_5": 31.093181, "activity_10": 31.552417, "activity_20": 33.947946, "activity_30": 36.184581}, "trend_signal": 0, "fair_value": 37.24348, "relative_strength": -19.707995, "rate_of_change": -0.936703476505781, "market_dynamics": -0.995037, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.026419, "high": 35.282401, "low": 32.668173, "close": 34.856379, "volume": 2015399}, "trend_line": 38.828575, "activity_lines": {"activity_5": 32.464844, "activity_10": 32.043927, "activity_20": 33.831666, "activity_30": 35.905192}, "trend_signal": 0, "fair_value": 37.264548, "relative_strength": -16.487159, "rate_of_change": -0.9144328362889833, "market_dynamics": -0.775556, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.769238, "high": 37.247817, "low": 33.994652, "close": 36.705703, "volume": 2999758}, "trend_line": 38.547877, "activity_lines": {"activity_5": 34.224445, "activity_10": 32.877135, "activity_20": 33.925169, "activity_30": 35.768232}, "trend_signal": 0, "fair_value": 37.31677, "relative_strength": -10.864682, "rate_of_change": -0.7229160482969076, "market_dynamics": -0.357422, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.412513, "high": 37.630462, "low": 35.340592, "close": 35.427636, "volume": 2020780}, "trend_line": 38.069952, "activity_lines": {"activity_5": 34.999032, "activity_10": 33.422514, "activity_20": 33.908986, "activity_30": 35.566926}, "trend_signal": 0, "fair_value": 37.357394, "relative_strength": -17.329707, "rate_of_change": -1.2398218454417065, "market_dynamics": 0.024447, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.90479, "high": 39.988012, "low": 34.791798, "close": 39.794366, "volume": 4481723}, "trend_line": 37.84579, "activity_lines": {"activity_5": 36.89354, "activity_10": 34.706567, "activity_20": 34.327585, "activity_30": 35.678179}, "trend_signal": 0, "fair_value": 37.414686, "relative_strength": -3.884981, "rate_of_change": -0.5888160825629614, "market_dynamics": 0.53667, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.888469, "high": 41.22735, "low": 38.391397, "close": 38.932639, "volume": 2772860}, "trend_line": 37.691702, "activity_lines": {"activity_5": 37.892757, "activity_10": 35.697685, "activity_20": 34.675089, "activity_30": 35.748298}, "trend_signal": 0, "fair_value": 37.463951, "relative_strength": -6.700849, "rate_of_change": -0.4071470036693686, "market_dynamics": 0.83227, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.058509, "high": 41.178939, "low": 37.994421, "close": 40.55927, "volume": 3189200}, "trend_line": 37.58462, "activity_lines": {"activity_5": 39.031399, "activity_10": 36.900758, "activity_20": 35.178063, "activity_30": 35.933302}, "trend_signal": 0, "fair_value": 37.524895, "relative_strength": -3.734467, "rate_of_change": -0.2840996673485277, "market_dynamics": 0.946737, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.450044, "high": 43.618885, "low": 40.384988, "close": 41.905113, "volume": 5921984}, "trend_line": 37.5431, "activity_lines": {"activity_5": 40.238462, "activity_10": 38.182522, "activity_20": 35.808935, "activity_30": 36.212044}, "trend_signal": 0, "fair_value": 37.625118, "relative_strength": 0.337365, "rate_of_change": -0.11047071913989938, "market_dynamics": 1.229381, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.34506, "high": 46.281525, "low": 43.773802, "close": 43.938402, "volume": 4506944}, "trend_line": 37.459582, "activity_lines": {"activity_5": 41.776661, "activity_10": 39.586988, "activity_20": 36.635806, "activity_30": 36.624644}, "trend_signal": 0, "fair_value": 37.73136, "relative_strength": 5.822592, "rate_of_change": -0.22245898713746357, "market_dynamics": 1.272336, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.325695, "high": 46.7852, "low": 43.986814, "close": 45.613445, "volume": 2606918}, "trend_line": 37.474555, "activity_lines": {"activity_5": 43.305823, "activity_10": 41.049724, "activity_20": 37.60012, "activity_30": 37.1507}, "trend_signal": 0, "fair_value": 37.852909, "relative_strength": 6.523342, "rate_of_change": 0.03997108136445513, "market_dynamics": 1.324407, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.378348, "high": 46.630089, "low": 44.819494, "close": 45.816773, "volume": 1955016}, "trend_line": 37.503204, "activity_lines": {"activity_5": 44.514823, "activity_10": 42.277795, "activity_20": 38.553138, "activity_30": 37.688907}, "trend_signal": 1, "fair_value": 37.973142, "relative_strength": 5.58073, "rate_of_change": 0.07644920666834969, "market_dynamics": 1.303987, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.477892, "high": 45.623127, "low": 42.544147, "close": 44.219189, "volume": 3749868}, "trend_line": 37.579695, "activity_lines": {"activity_5": 44.732353, "activity_10": 42.98038, "activity_20": 39.311725, "activity_30": 38.122197}, "trend_signal": 1, "fair_value": 38.08523, "relative_strength": 2.690893, "rate_of_change": 0.20395857377946777, "market_dynamics": 1.227435, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.248236, "high": 48.242197, "low": 44.006178, "close": 47.617686, "volume": 2790523}, "trend_line": 37.859191, "activity_lines": {"activity_5": 45.83872, "activity_10": 44.13064, "activity_20": 40.350823, "activity_30": 38.769809}, "trend_signal": 1, "fair_value": 38.210516, "relative_strength": 10.056401, "rate_of_change": 0.7437420660279487, "market_dynamics": 1.191984, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.733874, "high": 49.157176, "low": 46.8431, "close": 48.498778, "volume": 3257519}, "trend_line": 38.162571, "activity_lines": {"activity_5": 46.857946, "activity_10": 45.242699, "activity_20": 41.407349, "activity_30": 39.456234}, "trend_signal": 1, "fair_value": 38.318511, "relative_strength": 10.525376, "rate_of_change": 0.8013377781897058, "market_dynamics": 1.292202, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.453087, "high": 47.54991, "low": 41.730831, "close": 43.376827, "volume": 2930413}, "trend_line": 38.205173, "activity_lines": {"activity_5": 45.86583, "activity_10": 45.185838, "activity_20": 41.89935, "activity_30": 39.792637}, "trend_signal": 1, "fair_value": 38.397429, "relative_strength": 1.373624, "rate_of_change": 0.11163294003436575, "market_dynamics": 1.20665, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.570474, "high": 47.501498, "low": 43.478491, "close": 45.671539, "volume": 4494140}, "trend_line": 38.42593, "activity_lines": {"activity_5": 45.787727, "activity_10": 45.481061, "activity_20": 42.557149, "activity_30": 40.274339}, "trend_signal": 1, "fair_value": 38.492075, "relative_strength": 4.151707, "rate_of_change": 0.577819658086613, "market_dynamics": 1.170227, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.506939, "high": 46.542948, "low": 44.654894, "close": 45.797409, "volume": 2652840}, "trend_line": 38.602471, "activity_lines": {"activity_5": 45.761262, "activity_10": 45.676644, "activity_20": 43.172899, "activity_30": 40.749918}, "trend_signal": 1, "fair_value": 38.603975, "relative_strength": 3.410942, "rate_of_change": 0.4594319512891432, "market_dynamics": 0.982183, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.894232, "high": 46.935082, "low": 42.176218, "close": 46.726912, "volume": 2425904}, "trend_line": 38.746738, "activity_lines": {"activity_5": 45.939416, "activity_10": 45.945988, "activity_20": 43.808751, "activity_30": 41.274075}, "trend_signal": 1, "fair_value": 38.69776, "relative_strength": 5.233483, "rate_of_change": 0.37372478046806706, "market_dynamics": 0.740528, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.939923, "high": 52.274886, "low": 46.71723, "close": 49.79621, "volume": 3235631}, "trend_line": 39.096593, "activity_lines": {"activity_5": 47.200055, "activity_10": 46.685718, "activity_20": 44.649269, "activity_30": 41.986944}, "trend_signal": 1, "fair_value": 38.803854, "relative_strength": 11.988492, "rate_of_change": 0.9029276219329689, "market_dynamics": 0.813185, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.857024, "high": 50.561114, "low": 48.169579, "close": 50.144774, "volume": 1760701}, "trend_line": 39.462262, "activity_lines": {"activity_5": 48.490387, "activity_10": 47.382318, "activity_20": 45.430587, "activity_30": 42.69973}, "trend_signal": 1, "fair_value": 38.890759, "relative_strength": 12.032845, "rate_of_change": 0.935296331319724, "market_dynamics": 0.691472, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.880631, "high": 53.015584, "low": 50.028586, "close": 50.328738, "volume": 2196552}, "trend_line": 39.908617, "activity_lines": {"activity_5": 49.390843, "activity_10": 48.029977, "activity_20": 46.136705, "activity_30": 43.400793}, "trend_signal": 1, "fair_value": 39.001577, "relative_strength": 10.474957, "rate_of_change": 1.1310932961724216, "market_dynamics": 0.682787, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.609526, "high": 56.854627, "low": 50.464291, "close": 56.399557, "volume": 5816528}, "trend_line": 40.616718, "activity_lines": {"activity_5": 52.004426, "activity_10": 49.699387, "activity_20": 47.337959, "activity_30": 44.464725}, "trend_signal": 1, "fair_value": 39.181003, "relative_strength": 21.858551, "rate_of_change": 1.774306035210389, "market_dynamics": 0.941644, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.389875, "high": 60.146618, "low": 55.305454, "close": 58.568399, "volume": 5151965}, "trend_line": 41.447139, "activity_lines": {"activity_5": 54.634146, "activity_10": 51.54167, "activity_20": 48.643183, "activity_30": 45.622898}, "trend_signal": 1, "fair_value": 39.367229, "relative_strength": 26.5357, "rate_of_change": 2.044530038099093, "market_dynamics": 1.104178, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.347826, "high": 59.536631, "low": 57.193508, "close": 57.803495, "volume": 3061237}, "trend_line": 42.294343, "activity_lines": {"activity_5": 56.219466, "activity_10": 53.045775, "activity_20": 49.771451, "activity_30": 46.678147}, "trend_signal": 1, "fair_value": 39.543021, "relative_strength": 23.306856, "rate_of_change": 2.044059060385321, "market_dynamics": 1.226198, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.636175, "high": 62.877034, "low": 58.384435, "close": 59.691549, "volume": 4109339}, "trend_line": 43.207386, "activity_lines": {"activity_5": 57.900318, "activity_10": 54.723987, "activity_20": 50.972982, "activity_30": 47.800547}, "trend_signal": 1, "fair_value": 39.742705, "relative_strength": 30.041411, "rate_of_change": 2.1587827951364607, "market_dynamics": 1.438691, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.918484, "high": 66.372355, "low": 56.254322, "close": 57.696989, "volume": 6396227}, "trend_line": 43.986491, "activity_lines": {"activity_5": 58.279865, "activity_10": 55.74292, "activity_20": 51.889806, "activity_30": 48.73536}, "trend_signal": 1, "fair_value": 39.914292, "relative_strength": 23.521989, "rate_of_change": 1.8031755033734307, "market_dynamics": 1.429462, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.142376, "high": 58.142376, "low": 53.543271, "close": 56.922403, "volume": 4439974}, "trend_line": 44.836276, "activity_lines": {"activity_5": 57.91, "activity_10": 56.402374, "activity_20": 52.643506, "activity_30": 49.569935}, "trend_signal": 1, "fair_value": 40.077886, "relative_strength": 19.460212, "rate_of_change": 1.9319226896275885, "market_dynamics": 1.273524, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.193508, "high": 63.680668, "low": 54.281645, "close": 62.325142, "volume": 4222242}, "trend_line": 45.969754, "activity_lines": {"activity_5": 59.306192, "activity_10": 57.841872, "activity_20": 53.833833, "activity_30": 50.698249}, "trend_signal": 1, "fair_value": 40.285137, "relative_strength": 29.374804, "rate_of_change": 2.5280377879733007, "market_dynamics": 1.342806, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.531191, "high": 61.821661, "low": 51.08396, "close": 53.911199, "volume": 5047114}, "trend_line": 46.7537, "activity_lines": {"activity_5": 57.647287, "activity_10": 57.467958, "activity_20": 54.125594, "activity_30": 51.2106}, "trend_signal": 1, "fair_value": 40.424625, "relative_strength": 13.564327, "rate_of_change": 1.705351740624934, "market_dynamics": 1.079427, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.963853, "high": 56.82558, "low": 50.348103, "close": 52.323298, "volume": 3386739}, "trend_line": 47.475356, "activity_lines": {"activity_5": 55.718567, "activity_10": 56.730517, "activity_20": 54.218636, "activity_30": 51.569929}, "trend_signal": 1, "fair_value": 40.570527, "relative_strength": 9.962976, "rate_of_change": 1.5435270363628886, "market_dynamics": 0.545664, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.46157, "high": 54.279128, "low": 47.888792, "close": 49.186223, "volume": 3677013}, "trend_line": 48.018535, "activity_lines": {"activity_5": 53.235373, "activity_10": 55.383089, "activity_20": 53.980958, "activity_30": 51.680308}, "trend_signal": 1, "fair_value": 40.692768, "relative_strength": 5.516689, "rate_of_change": 1.1441283347090692, "market_dynamics": 0.038262, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.350823, "high": 53.940246, "low": 49.133455, "close": 53.824058, "volume": 2132793}, "trend_line": 48.650791, "activity_lines": {"activity_5": 52.865508, "activity_10": 54.899677, "activity_20": 54.168934, "activity_30": 52.054858}, "trend_signal": 1, "fair_value": 40.844652, "relative_strength": 11.262467, "rate_of_change": 1.3166915650383715, "market_dynamics": -0.573717, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.407718, "high": 58.868551, "low": 52.768685, "close": 56.748121, "volume": 2607341}, "trend_line": 49.318871, "activity_lines": {"activity_5": 53.676887, "activity_10": 54.99474, "activity_20": 54.589654, "activity_30": 52.577266}, "trend_signal": 1, "fair_value": 41.028641, "relative_strength": 16.663118, "rate_of_change": 1.3732150829777945, "market_dynamics": -0.857318, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.183826, "high": 58.006824, "low": 54.150353, "close": 54.927844, "volume": 1990649}, "trend_line": 49.968878, "activity_lines": {"activity_5": 54.253308, "activity_10": 54.791939, "activity_20": 54.793536, "activity_30": 52.939135}, "trend_signal": 1, "fair_value": 41.203436, "relative_strength": 13.25445, "rate_of_change": 1.3179681262371052, "market_dynamics": -0.973427, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.227996, "high": 56.53, "low": 51.461667, "close": 55.7, "volume": 3442837}, "trend_line": 50.499066, "activity_lines": {"activity_5": 55.019339, "activity_10": 54.781815, "activity_20": 55.040342, "activity_30": 53.308885}, "trend_signal": 1, "fair_value": 41.379949, "relative_strength": 14.255401, "rate_of_change": 1.0610364315164382, "market_dynamics": -0.905981, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.85, "high": 57.47, "low": 55.55, "close": 55.98, "volume": 1466030}, "trend_line": 51.067311, "activity_lines": {"activity_5": 55.653589, "activity_10": 54.895173, "activity_20": 55.255133, "activity_30": 53.662494}, "trend_signal": 1, "fair_value": 41.554007, "relative_strength": 12.785756, "rate_of_change": 1.1252584354728412, "market_dynamics": -0.900349, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.56, "high": 60.5, "low": 54.684, "close": 60.45, "volume": 2040037}, "trend_line": 51.730336, "activity_lines": {"activity_5": 57.324921, "activity_10": 55.852477, "activity_20": 55.846551, "activity_30": 54.267828}, "trend_signal": 1, "fair_value": 41.746589, "relative_strength": 22.522779, "rate_of_change": 1.298335445937235, "market_dynamics": -0.864609, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.0, "high": 65.9799, "low": 59.922, "close": 63.38, "volume": 3466166}, "trend_line": 52.446165, "activity_lines": {"activity_5": 59.53119, "activity_10": 57.27837, "activity_20": 56.647242, "activity_30": 55.01942}, "trend_signal": 1, "fair_value": 41.948987, "relative_strength": 25.665668, "rate_of_change": 1.3837702504000735, "market_dynamics": -0.586869, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 71.0, "low": 63.48, "close": 69.57, "volume": 5427521}, "trend_line": 53.300552, "activity_lines": {"activity_5": 63.358667, "activity_10": 59.810539, "activity_20": 57.958156, "activity_30": 56.124183}, "trend_signal": 1, "fair_value": 42.187572, "relative_strength": 37.25649, "rate_of_change": 1.6290743088651052, "market_dynamics": -0.130829, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.735, "high": 76.6599, "low": 69.76, "close": 75.95, "volume": 5835100}, "trend_line": 54.31177, "activity_lines": {"activity_5": 68.336667, "activity_10": 63.218001, "activity_20": 59.782528, "activity_30": 57.585438}, "trend_signal": 1, "fair_value": 42.45966, "relative_strength": 48.823918, "rate_of_change": 1.8971998638963428, "market_dynamics": 0.550171, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.64, "high": 84.95, "low": 72.38, "close": 74.36, "volume": 11677085}, "trend_line": 55.263211, "activity_lines": {"activity_5": 71.434667, "activity_10": 65.906797, "activity_20": 61.33259, "activity_30": 58.878872}, "trend_signal": 1, "fair_value": 42.730812, "relative_strength": 43.587668, "rate_of_change": 1.7518136492329295, "market_dynamics": 1.135835, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.19, "high": 77.02, "low": 65.5401, "close": 68.6, "volume": 6808950}, "trend_line": 56.075905, "activity_lines": {"activity_5": 71.387333, "activity_10": 67.090615, "activity_20": 62.219646, "activity_30": 59.73931}, "trend_signal": 1, "fair_value": 42.96021, "relative_strength": 31.596104, "rate_of_change": 1.4705877296923635, "market_dynamics": 1.336223, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.93, "high": 73.3, "low": 67.21, "close": 68.96, "volume": 3850218}, "trend_line": 56.787315, "activity_lines": {"activity_5": 70.916667, "activity_10": 68.071234, "activity_20": 63.08289, "activity_30": 60.570542}, "trend_signal": 1, "fair_value": 43.197737, "relative_strength": 32.660688, "rate_of_change": 1.2686554055614454, "market_dynamics": 1.291063, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.78, "high": 74.89, "low": 66.01, "close": 73.49, "volume": 4089504}, "trend_line": 57.620356, "activity_lines": {"activity_5": 71.584, "activity_10": 69.653455, "activity_20": 64.328079, "activity_30": 61.648134}, "trend_signal": 1, "fair_value": 43.474316, "relative_strength": 38.151912, "rate_of_change": 1.466949088894239, "market_dynamics": 1.139685, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.03, "high": 75.86, "low": 69.7603, "close": 71.94, "volume": 3451923}, "trend_line": 58.572462, "activity_lines": {"activity_5": 71.473333, "activity_10": 70.616364, "activity_20": 65.350952, "activity_30": 62.571982}, "trend_signal": 1, "fair_value": 43.735661, "relative_strength": 34.323874, "rate_of_change": 1.652377850633204, "market_dynamics": 0.945253, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.44, "high": 75.8265, "low": 63.54, "close": 63.97, "volume": 5608412}, "trend_line": 59.182411, "activity_lines": {"activity_5": 68.973333, "activity_10": 69.834909, "activity_20": 65.55645, "activity_30": 62.920211}, "trend_signal": 1, "fair_value": 43.967749, "relative_strength": 20.722992, "rate_of_change": 1.0413579678450264, "market_dynamics": 0.775339, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.27, "high": 70.7, "low": 62.0, "close": 63.82, "volume": 3550975}, "trend_line": 59.783164, "activity_lines": {"activity_5": 67.116, "activity_10": 68.880909, "activity_20": 65.717792, "activity_30": 63.21941}, "trend_signal": 1, "fair_value": 44.20394, "relative_strength": 21.142636, "rate_of_change": 1.0150870670003582, "market_dynamics": 0.496831, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.6, "high": 66.08, "low": 57.24, "close": 58.13, "volume": 3703607}, "trend_line": 60.163267, "activity_lines": {"activity_5": 63.680667, "activity_10": 66.831091, "activity_20": 65.304383, "activity_30": 63.112754}, "trend_signal": 1, "fair_value": 44.407791, "relative_strength": 11.609483, "rate_of_change": 0.6358027487471193, "market_dynamics": 0.031799, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.68, "high": 64.355, "low": 58.31, "close": 59.78, "volume": 2861671}, "trend_line": 60.49606, "activity_lines": {"activity_5": 61.517333, "activity_10": 65.176727, "activity_20": 65.068093, "activity_30": 63.088027}, "trend_signal": 1, "fair_value": 44.608362, "relative_strength": 16.365612, "rate_of_change": 0.5531498148197344, "market_dynamics": -0.41494, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.2, "high": 66.2, "low": 57.67, "close": 63.41, "volume": 2742442}, "trend_line": 60.938234, "activity_lines": {"activity_5": 61.478, "activity_10": 64.360364, "activity_20": 65.149572, "activity_30": 63.276024}, "trend_signal": 1, "fair_value": 44.842682, "relative_strength": 18.217765, "rate_of_change": 0.7309137157031407, "market_dynamics": -0.661554, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.89, "high": 66.7, "low": 60.37, "close": 64.44, "volume": 3080340}, "trend_line": 61.408609, "activity_lines": {"activity_5": 62.350667, "activity_10": 63.959273, "activity_20": 65.276352, "activity_30": 63.501944}, "trend_signal": 1, "fair_value": 45.076735, "relative_strength": 14.952672, "rate_of_change": 0.771888138405844, "market_dynamics": -0.808852, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.83, "high": 71.4, "low": 62.88, "close": 69.43, "volume": 4371298}, "trend_line": 61.842957, "activity_lines": {"activity_5": 64.855333, "activity_10": 64.645818, "activity_20": 65.805732, "activity_30": 64.019453}, "trend_signal": 1, "fair_value": 45.350751, "relative_strength": 17.440364, "rate_of_change": 0.7073079932489595, "market_dynamics": -0.727267, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.84, "high": 72.335, "low": 66.8101, "close": 67.01, "volume": 3461835}, "trend_line": 62.124344, "activity_lines": {"activity_5": 66.179333, "activity_10": 64.877273, "activity_20": 66.030323, "activity_30": 64.352811}, "trend_signal": 1, "fair_value": 45.599531, "relative_strength": 11.879372, "rate_of_change": 0.45500249931451736, "market_dynamics": -0.697042, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.8, "high": 69.18, "low": 64.02, "close": 67.13, "volume": 2414319}, "trend_line": 62.435228, "activity_lines": {"activity_5": 66.951333, "activity_10": 65.166, "activity_20": 66.217476, "activity_30": 64.675756}, "trend_signal": 1, "fair_value": 45.848499, "relative_strength": 10.254049, "rate_of_change": 0.5004221855445291, "market_dynamics": -0.723041, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.98, "high": 70.22, "low": 64.62, "close": 64.99, "volume": 3334188}, "trend_line": 62.611843, "activity_lines": {"activity_5": 66.52, "activity_10": 65.181273, "activity_20": 66.142714, "activity_30": 64.84058}, "trend_signal": 1, "fair_value": 46.079731, "relative_strength": 3.756517, "rate_of_change": 0.28287716031083954, "market_dynamics": -0.721263, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.66, "high": 69.3459, "low": 59.4, "close": 60.15, "volume": 4301968}, "trend_line": 62.69361, "activity_lines": {"activity_5": 64.37, "activity_10": 64.442909, "activity_20": 65.562762, "activity_30": 64.681752}, "trend_signal": 1, "fair_value": 46.284421, "relative_strength": -4.626963, "rate_of_change": 0.1305935044908345, "market_dynamics": -0.796606, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.33, "high": 60.8, "low": 56.69, "close": 58.22, "volume": 3352060}, "trend_line": 62.736863, "activity_lines": {"activity_5": 61.862667, "activity_10": 63.423091, "activity_20": 64.779143, "activity_30": 64.393132}, "trend_signal": 0, "fair_value": 46.48192, "relative_strength": -8.664697, "rate_of_change": 0.0689910821852498, "market_dynamics": -0.893753, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.62, "high": 61.7, "low": 59.0765, "close": 61.28, "volume": 5654972}, "trend_line": 62.702025, "activity_lines": {"activity_5": 61.122667, "activity_10": 63.061455, "activity_20": 64.297571, "activity_30": 64.299141}, "trend_signal": 0, "fair_value": 46.682035, "relative_strength": -5.543344, "rate_of_change": -0.055530350632929465, "market_dynamics": -0.828489, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.66, "high": 65.57, "low": 55.1438, "close": 55.28, "volume": 3963029}, "trend_line": 62.747651, "activity_lines": {"activity_5": 58.764667, "activity_10": 61.551636, "activity_20": 63.254571, "activity_30": 63.8203}, "trend_signal": 0, "fair_value": 46.839205, "relative_strength": -12.731527, "rate_of_change": 0.07276638992121644, "market_dynamics": -0.928969, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.97, "high": 57.4, "low": 51.29, "close": 54.58, "volume": 3213967}, "trend_line": 62.822875, "activity_lines": {"activity_5": 56.963333, "activity_10": 59.996364, "activity_20": 62.212952, "activity_30": 63.293355}, "trend_signal": 0, "fair_value": 46.986066, "relative_strength": -14.374029, "rate_of_change": 0.11988337220783887, "market_dynamics": -1.05598, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.12, "high": 59.45, "low": 56.65, "close": 57.47, "volume": 1898835}, "trend_line": 63.099001, "activity_lines": {"activity_5": 56.819333, "activity_10": 59.127091, "activity_20": 61.548333, "activity_30": 62.948008}, "trend_signal": 0, "fair_value": 47.163155, "relative_strength": -10.714358, "rate_of_change": 0.43953098294211757, "market_dynamics": -1.064665, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.97, "high": 57.2, "low": 52.09, "close": 53.05, "volume": 2692437}, "trend_line": 63.073199, "activity_lines": {"activity_5": 55.380667, "activity_10": 57.580909, "activity_20": 60.54319, "activity_30": 62.299686}, "trend_signal": 0, "fair_value": 47.307777, "relative_strength": -15.532527, "rate_of_change": -0.040891297153815113, "market_dynamics": -1.16409, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.44, "high": 54.97, "low": 51.67, "close": 52.83, "volume": 1409474}, "trend_line": 62.942595, "activity_lines": {"activity_5": 54.213333, "activity_10": 56.292545, "activity_20": 59.591143, "activity_30": 61.638834}, "trend_signal": 0, "fair_value": 47.458674, "relative_strength": -17.608371, "rate_of_change": -0.2070673472579142, "market_dynamics": -1.151274, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.68, "high": 54.62, "low": 50.0014, "close": 53.29, "volume": 2518666}, "trend_line": 62.888, "activity_lines": {"activity_5": 53.762667, "activity_10": 55.345636, "activity_20": 58.759714, "activity_30": 61.016086}, "trend_signal": 0, "fair_value": 47.604718, "relative_strength": -17.990326, "rate_of_change": -0.08673776478392584, "market_dynamics": -1.14055, "expectation": {"probability": 51.0523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6db27432-3e0c-4784-8695-2fa8c8f98caf/", "share_image": "https://sharemaestro.com/terminal/6db27432-3e0c-4784-8695-2fa8c8f98caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}