{"ticker": {"uuid": "6db3efcc-42dc-4ee3-845c-2e546f3cbaf2", "symbol": "BBNX", "name": "Beta Bionics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBNX rose 16.65%, moving from 10.39 to 12.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.38 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.12"}, {"label": "12-Week Change", "value": "16.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.38"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.31, "low": 11.26, "close": 12.12, "volume": 2379436}, "trend_line": 17.542, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.864, "activity_20": 11.132619, "activity_30": 13.530473}, "trend_signal": 0, "fair_value": 17.324058, "relative_strength": -45.384993, "rate_of_change": -2.789269668783601, "market_dynamics": -0.004475, "expectation": {"probability": 39.5387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 24.355, "low": 21.715, "close": 23.5, "volume": 2588921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.75, "high": 23.75, "low": 21.3479, "close": 21.81, "volume": 812611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.16, "high": 22.2493, "low": 20.57, "close": 20.57, "volume": 869277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.79, "high": 21.425, "low": 18.67, "close": 20.97, "volume": 1445039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.04, "high": 21.62, "low": 15.85, "close": 16.14, "volume": 2238058}, "trend_line": null, "activity_lines": {"activity_5": 19.560667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.55, "high": 16.55, "low": 13.64, "close": 14.67, "volume": 2183099}, "trend_line": null, "activity_lines": {"activity_5": 17.584667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.55, "high": 17.08, "low": 14.55, "close": 15.1, "volume": 5220144}, "trend_line": null, "activity_lines": {"activity_5": 16.340667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.965714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.08, "high": 15.37, "low": 11.43, "close": 11.71, "volume": 3387869}, "trend_line": null, "activity_lines": {"activity_5": 14.414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.82, "high": 12.57, "low": 9.25, "close": 9.91, "volume": 3469294}, "trend_line": null, "activity_lines": {"activity_5": 12.478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.55, "high": 11.96, "low": 8.89, "close": 10.91, "volume": 2527232}, "trend_line": null, "activity_lines": {"activity_5": 11.612667, "activity_10": 14.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.25, "high": 11.28, "low": 10.01, "close": 11.14, "volume": 1251798}, "trend_line": null, "activity_lines": {"activity_5": 11.172667, "activity_10": 13.185636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.039091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.06, "high": 11.5, "low": 9.78, "close": 10.96, "volume": 1479254}, "trend_line": null, "activity_lines": {"activity_5": 10.908, "activity_10": 12.397818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.615833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.99, "high": 12.37, "low": 10.23, "close": 11.83, "volume": 1986861}, "trend_line": null, "activity_lines": {"activity_5": 11.209333, "activity_10": 11.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.324615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.66, "high": 15.7477, "low": 11.135, "close": 13.95, "volume": 3197361}, "trend_line": null, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.077455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.226429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.98, "high": 14.98, "low": 12.16, "close": 14.36, "volume": 2116427}, "trend_line": null, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.391636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.168667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.16, "high": 16.1, "low": 14.115, "close": 14.43, "volume": 2668566}, "trend_line": null, "activity_lines": {"activity_5": 13.737333, "activity_10": 12.750909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.33, "high": 17.39, "low": 14.14, "close": 17.24, "volume": 2186359}, "trend_line": null, "activity_lines": {"activity_5": 15.115333, "activity_10": 13.625455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.247059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.24, "high": 20.25, "low": 16.54, "close": 19.08, "volume": 3762709}, "trend_line": null, "activity_lines": {"activity_5": 16.688, "activity_10": 14.795636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.8, "high": 20.145, "low": 18.26, "close": 19.09, "volume": 2185592}, "trend_line": null, "activity_lines": {"activity_5": 17.780667, "activity_10": 15.833636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.651053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.83, "high": 19.83, "low": 17.345, "close": 17.89, "volume": 1465780}, "trend_line": null, "activity_lines": {"activity_5": 18.130667, "activity_10": 16.486545, "activity_20": 15.169333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.31, "high": 18.35, "low": 14.4, "close": 15.07, "volume": 2898705}, "trend_line": null, "activity_lines": {"activity_5": 17.305333, "activity_10": 16.499818, "activity_20": 15.103333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.24, "high": 15.69, "low": 13.165, "close": 13.52, "volume": 2870187}, "trend_line": null, "activity_lines": {"activity_5": 15.920667, "activity_10": 16.159818, "activity_20": 14.929857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.629545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.61, "high": 13.915, "low": 12.6, "close": 12.67, "volume": 1594470}, "trend_line": null, "activity_lines": {"activity_5": 14.500667, "activity_10": 15.618727, "activity_20": 14.714905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.50087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.52, "high": 14.2675, "low": 12.2595, "close": 13.59, "volume": 1810629}, "trend_line": null, "activity_lines": {"activity_5": 13.814667, "activity_10": 15.229636, "activity_20": 14.62519, "activity_30": null}, "trend_signal": 0, "fair_value": 15.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.79, "high": 15.25, "low": 13.5, "close": 14.84, "volume": 1625037}, "trend_line": null, "activity_lines": {"activity_5": 13.912, "activity_10": 15.074364, "activity_20": 14.689667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.86, "high": 17.5, "low": 13.75, "close": 16.4, "volume": 6038679}, "trend_line": null, "activity_lines": {"activity_5": 14.732667, "activity_10": 15.194, "activity_20": 14.908905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.436538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.4, "high": 16.67, "low": 14.48, "close": 14.74, "volume": 2818065}, "trend_line": null, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.976, "activity_20": 14.96181, "activity_30": null}, "trend_signal": 0, "fair_value": 15.410741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.88, "high": 17.15, "low": 14.04, "close": 17.04, "volume": 3362715}, "trend_line": null, "activity_lines": {"activity_5": 15.775333, "activity_10": 15.221636, "activity_20": 15.235476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.468929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.38, "high": 18.33, "low": 14.75, "close": 17.05, "volume": 4001622}, "trend_line": null, "activity_lines": {"activity_5": 16.351333, "activity_10": 15.506182, "activity_20": 15.484714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.523448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466162, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.14, "high": 19.32, "low": 16.925, "close": 18.84, "volume": 2031856}, "trend_line": 15.634, "activity_lines": {"activity_5": 17.293333, "activity_10": 16.153273, "activity_20": 15.870429, "activity_30": 15.374602}, "trend_signal": 0, "fair_value": 15.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.710904, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 21.08, "low": 18.52, "close": 20.2, "volume": 1780796}, "trend_line": 15.524, "activity_lines": {"activity_5": 18.422, "activity_10": 17.030364, "activity_20": 16.347905, "activity_30": 15.669183}, "trend_signal": 1, "fair_value": 15.78129, "relative_strength": null, "rate_of_change": -0.7035947294358527, "market_dynamics": 0.938078, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.32, "high": 26.66, "low": 20.0801, "close": 26.41, "volume": 5409210}, "trend_line": 15.677333, "activity_lines": {"activity_5": 21.367333, "activity_10": 18.943273, "activity_20": 17.373667, "activity_30": 16.371505}, "trend_signal": 1, "fair_value": 16.113438, "relative_strength": null, "rate_of_change": 0.9877157948982332, "market_dynamics": 1.298891, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.66, "high": 26.66, "low": 22.1, "close": 22.46, "volume": 9943726}, "trend_line": 15.740333, "activity_lines": {"activity_5": 22.218, "activity_10": 19.903636, "activity_20": 17.949667, "activity_30": 16.809097}, "trend_signal": 1, "fair_value": 16.305758, "relative_strength": null, "rate_of_change": 0.40185406535664475, "market_dynamics": 1.534564, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.68, "high": 23.71, "low": 18.92, "close": 19.53, "volume": 4887313}, "trend_line": 15.692333, "activity_lines": {"activity_5": 21.730667, "activity_10": 20.153273, "activity_20": 18.196, "activity_30": 17.053591}, "trend_signal": 1, "fair_value": 16.400588, "relative_strength": null, "rate_of_change": -0.3049490757279407, "market_dynamics": 1.564901, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.47, "high": 23.08, "low": 19.065, "close": 22.26, "volume": 3168190}, "trend_line": 15.896333, "activity_lines": {"activity_5": 21.988, "activity_10": 20.791273, "activity_20": 18.675762, "activity_30": 17.477312}, "trend_signal": 1, "fair_value": 16.568, "relative_strength": null, "rate_of_change": 1.299997903434758, "market_dynamics": 1.624124, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.26, "high": 23.41, "low": 20.96, "close": 21.03, "volume": 1978016}, "trend_line": 16.108333, "activity_lines": {"activity_5": 21.607333, "activity_10": 21.070727, "activity_20": 19.000762, "activity_30": 17.808516}, "trend_signal": 1, "fair_value": 16.691944, "relative_strength": null, "rate_of_change": 1.3336409095103756, "market_dynamics": 1.353165, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.06, "high": 22.5, "low": 19.89, "close": 20.02, "volume": 2125216}, "trend_line": 16.272333, "activity_lines": {"activity_5": 20.834667, "activity_10": 21.082364, "activity_20": 19.198143, "activity_30": 18.060882}, "trend_signal": 1, "fair_value": 16.781892, "relative_strength": null, "rate_of_change": 1.0181065911662088, "market_dynamics": 1.099769, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.15, "high": 22.54, "low": 19.4626, "close": 20.95, "volume": 3532306}, "trend_line": 16.580333, "activity_lines": {"activity_5": 20.798, "activity_10": 21.167091, "activity_20": 19.470857, "activity_30": 18.362667}, "trend_signal": 1, "fair_value": 16.891579, "relative_strength": null, "rate_of_change": 1.8927832905091104, "market_dynamics": 1.043151, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.02, "high": 30.47, "low": 21.02, "close": 27.22, "volume": 6500255}, "trend_line": 17.157333, "activity_lines": {"activity_5": 22.952, "activity_10": 22.320727, "activity_20": 20.33181, "activity_30": 19.049097}, "trend_signal": 1, "fair_value": 17.15641, "relative_strength": null, "rate_of_change": 3.480026607427015, "market_dynamics": 1.150342, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.16, "high": 28.4096, "low": 24.33, "close": 26.3, "volume": 3254460}, "trend_line": 17.670333, "activity_lines": {"activity_5": 24.286667, "activity_10": 23.122182, "activity_20": 21.066429, "activity_30": 19.638946}, "trend_signal": 1, "fair_value": 17.385, "relative_strength": null, "rate_of_change": 2.9899751902000045, "market_dynamics": 1.274359, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.81, "high": 29.585, "low": 26.13, "close": 27.18, "volume": 2582509}, "trend_line": 18.205, "activity_lines": {"activity_5": 25.645333, "activity_10": 23.948, "activity_20": 21.84481, "activity_30": 20.252473}, "trend_signal": 1, "fair_value": 17.623902, "relative_strength": null, "rate_of_change": 3.0257890442698443, "market_dynamics": 1.49459, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.01, "high": 32.11, "low": 26.22, "close": 31.42, "volume": 2130967}, "trend_line": 18.887, "activity_lines": {"activity_5": 28.007333, "activity_10": 25.417818, "activity_20": 22.969333, "activity_30": 21.105054}, "trend_signal": 1, "fair_value": 17.952381, "relative_strength": null, "rate_of_change": 3.7462235649546947, "market_dynamics": 1.724663, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.5, "high": 32.71, "low": 30.32, "close": 31.34, "volume": 1757119}, "trend_line": 19.537333, "activity_lines": {"activity_5": 29.582667, "activity_10": 26.782, "activity_20": 24.001, "activity_30": 21.908473}, "trend_signal": 1, "fair_value": 18.263721, "relative_strength": null, "rate_of_change": 3.443283740138719, "market_dynamics": 1.705105, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.91, "high": 31.51, "low": 27.87, "close": 29.38, "volume": 5285171}, "trend_line": 20.051667, "activity_lines": {"activity_5": 29.812, "activity_10": 27.628364, "activity_20": 24.757095, "activity_30": 22.543484}, "trend_signal": 1, "fair_value": 18.516364, "relative_strength": null, "rate_of_change": 2.6325701670744825, "market_dynamics": 1.794724, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.7, "high": 30.5, "low": 28.0, "close": 29.76, "volume": 3958462}, "trend_line": 20.565, "activity_lines": {"activity_5": 30.024, "activity_10": 28.364727, "activity_20": 25.47419, "activity_30": 23.169828}, "trend_signal": 1, "fair_value": 18.766222, "relative_strength": null, "rate_of_change": 2.56005149098079, "market_dynamics": 1.802707, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.79, "high": 30.64, "low": 27.86, "close": 29.25, "volume": 7142995}, "trend_line": 21.059, "activity_lines": {"activity_5": 29.835333, "activity_10": 28.872, "activity_20": 26.071667, "activity_30": 23.730151}, "trend_signal": 1, "fair_value": 18.99413, "relative_strength": null, "rate_of_change": 2.4021395575006066, "market_dynamics": 1.730797, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.17, "high": 32.255, "low": 28.585, "close": 31.86, "volume": 4197839}, "trend_line": 21.546333, "activity_lines": {"activity_5": 30.378667, "activity_10": 29.704364, "activity_20": 26.856524, "activity_30": 24.426989}, "trend_signal": 1, "fair_value": 19.267872, "relative_strength": null, "rate_of_change": 2.314131725153139, "market_dynamics": 1.766408, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.53, "high": 32.21, "low": 28.91, "close": 29.25, "volume": 2582687}, "trend_line": 21.885333, "activity_lines": {"activity_5": 30.022667, "activity_10": 29.846909, "activity_20": 27.311286, "activity_30": 24.924}, "trend_signal": 1, "fair_value": 19.475833, "relative_strength": null, "rate_of_change": 1.573353572508132, "market_dynamics": 1.602331, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 32.58, "low": 20.02, "close": 20.14, "volume": 11006337}, "trend_line": 21.920333, "activity_lines": {"activity_5": 26.769333, "activity_10": 28.182182, "activity_20": 26.840286, "activity_30": 24.811398}, "trend_signal": 1, "fair_value": 19.489388, "relative_strength": null, "rate_of_change": 0.159924457169558, "market_dynamics": 1.046247, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.01, "high": 20.305, "low": 16.015, "close": 18.5, "volume": 9780442}, "trend_line": 21.940667, "activity_lines": {"activity_5": 23.585333, "activity_10": 26.348, "activity_20": 26.198381, "activity_30": 24.590731}, "trend_signal": 1, "fair_value": 19.4696, "relative_strength": null, "rate_of_change": 0.0927631893183459, "market_dynamics": 0.460662, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.94, "high": 19.03, "low": 15.83, "close": 15.96, "volume": 4617577}, "trend_line": 21.970333, "activity_lines": {"activity_5": 20.305333, "activity_10": 24.193818, "activity_20": 25.31619, "activity_30": 24.204882}, "trend_signal": 0, "fair_value": 19.400784, "relative_strength": null, "rate_of_change": 0.1352101100663843, "market_dynamics": -0.330425, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.87, "high": 16.5, "low": 13.77, "close": 13.83, "volume": 4459377}, "trend_line": 21.980667, "activity_lines": {"activity_5": 17.201333, "activity_10": 21.856364, "activity_20": 24.251333, "activity_30": 23.679699}, "trend_signal": 0, "fair_value": 19.293654, "relative_strength": -35.13, "rate_of_change": 0.047036155528458704, "market_dynamics": -0.960924, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.71, "high": 14.95, "low": 12.9, "close": 13.08, "volume": 5960239}, "trend_line": 21.994333, "activity_lines": {"activity_5": 15.049333, "activity_10": 19.702364, "activity_20": 23.174952, "activity_30": 23.105462}, "trend_signal": 0, "fair_value": 19.176415, "relative_strength": -36.574569, "rate_of_change": 0.06217281759466454, "market_dynamics": -1.121821, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.69, "high": 15.53, "low": 12.71, "close": 13.94, "volume": 4784100}, "trend_line": 22.006, "activity_lines": {"activity_5": 14.262, "activity_10": 18.036727, "activity_20": 22.225143, "activity_30": 22.585828}, "trend_signal": 0, "fair_value": 19.079444, "relative_strength": -30.8455, "rate_of_change": 0.0530454822158017, "market_dynamics": -1.217647, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 14.38, "low": 11.33, "close": 13.7, "volume": 8172582}, "trend_line": 21.968, "activity_lines": {"activity_5": 13.808, "activity_10": 16.608182, "activity_20": 21.279095, "activity_30": 22.049957}, "trend_signal": 0, "fair_value": 18.981636, "relative_strength": -32.150955, "rate_of_change": -0.17268017813323755, "market_dynamics": -1.132814, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.56, "high": 14.13, "low": 12.39, "close": 12.63, "volume": 4588609}, "trend_line": 21.842333, "activity_lines": {"activity_5": 13.317333, "activity_10": 15.277091, "activity_20": 20.271905, "activity_30": 21.447505}, "trend_signal": 0, "fair_value": 18.868214, "relative_strength": -36.532698, "rate_of_change": -0.5720457028404952, "market_dynamics": -1.144334, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.39, "high": 12.67, "low": 10.44, "close": 10.61, "volume": 6552591}, "trend_line": 21.704667, "activity_lines": {"activity_5": 12.375333, "activity_10": 13.880909, "activity_20": 19.112333, "activity_30": 20.722839}, "trend_signal": 0, "fair_value": 18.723333, "relative_strength": -45.524247, "rate_of_change": -0.6302715007595544, "market_dynamics": -1.149321, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.395, "high": 11.27, "low": 9.91, "close": 10.39, "volume": 4670369}, "trend_line": 21.483, "activity_lines": {"activity_5": 11.574667, "activity_10": 12.831091, "activity_20": 17.976619, "activity_30": 19.99286}, "trend_signal": 0, "fair_value": 18.579655, "relative_strength": -45.686238, "rate_of_change": -1.0212872650845095, "market_dynamics": -1.180625, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.39, "high": 11.18, "low": 10.39, "close": 10.7, "volume": 6422366}, "trend_line": 21.271333, "activity_lines": {"activity_5": 11.056667, "activity_10": 12.180545, "activity_20": 16.920714, "activity_30": 19.297183}, "trend_signal": 0, "fair_value": 18.446102, "relative_strength": -42.492905, "rate_of_change": -0.9852767304380302, "market_dynamics": -1.244675, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.81, "high": 11.92, "low": 10.73, "close": 10.76, "volume": 3913998}, "trend_line": 21.002, "activity_lines": {"activity_5": 10.774667, "activity_10": 11.712545, "activity_20": 15.94919, "activity_30": 18.619032}, "trend_signal": 0, "fair_value": 18.318, "relative_strength": -40.027551, "rate_of_change": -1.2661782879333403, "market_dynamics": -1.240749, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.76, "high": 10.9173, "low": 9.37, "close": 9.93, "volume": 5078740}, "trend_line": 20.659667, "activity_lines": {"activity_5": 10.412, "activity_10": 11.234364, "activity_20": 14.972619, "activity_30": 17.90471}, "trend_signal": 0, "fair_value": 18.180492, "relative_strength": -46.560837, "rate_of_change": -1.630001904580516, "market_dynamics": -1.270253, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 10.3, "low": 8.8, "close": 8.86, "volume": 4932948}, "trend_line": 20.074667, "activity_lines": {"activity_5": 9.872667, "activity_10": 10.671273, "activity_20": 13.976286, "activity_30": 17.143441}, "trend_signal": 0, "fair_value": 18.030161, "relative_strength": -54.087341, "rate_of_change": -2.8316042073669307, "market_dynamics": -1.268488, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.88, "high": 13.32, "low": 8.88, "close": 12.98, "volume": 7836168}, "trend_line": 19.758667, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.947636, "activity_20": 13.479762, "activity_30": 16.68572}, "trend_signal": 0, "fair_value": 17.95, "relative_strength": -36.452635, "rate_of_change": -1.574123246975915, "market_dynamics": -0.965649, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.35, "low": 10.82, "close": 11.17, "volume": 6743782}, "trend_line": 19.48, "activity_lines": {"activity_5": 10.998, "activity_10": 10.896727, "activity_20": 12.898286, "activity_30": 16.131613}, "trend_signal": 0, "fair_value": 17.844063, "relative_strength": -46.339706, "rate_of_change": -1.4103532389102902, "market_dynamics": -0.638445, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.01, "high": 11.4, "low": 9.59, "close": 10.29, "volume": 3876888}, "trend_line": 19.081, "activity_lines": {"activity_5": 10.848, "activity_10": 10.736182, "activity_20": 12.319714, "activity_30": 15.53871}, "trend_signal": 0, "fair_value": 17.727846, "relative_strength": -51.048452, "rate_of_change": -2.048254620123208, "market_dynamics": -0.378748, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.12, "high": 10.97, "low": 9.6, "close": 9.65, "volume": 3016479}, "trend_line": 18.701667, "activity_lines": {"activity_5": 10.516, "activity_10": 10.521273, "activity_20": 11.772905, "activity_30": 14.930258}, "trend_signal": 0, "fair_value": 17.605455, "relative_strength": -56.075814, "rate_of_change": -1.988014255018076, "market_dynamics": -0.097008, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.62, "high": 9.95, "low": 9.01, "close": 9.46, "volume": 3472870}, "trend_line": 18.349667, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.326, "activity_20": 11.301333, "activity_30": 14.334022}, "trend_signal": 0, "fair_value": 17.483881, "relative_strength": -56.412258, "rate_of_change": -1.882185154938329, "market_dynamics": -0.150724, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 12.42, "low": 9.03, "close": 11.82, "volume": 4177387}, "trend_line": 18.045333, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.580727, "activity_20": 11.16119, "activity_30": 13.912753}, "trend_signal": 0, "fair_value": 17.400588, "relative_strength": -45.783198, "rate_of_change": -1.658526010308529, "market_dynamics": -0.114943, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.31, "low": 11.26, "close": 12.12, "volume": 2379436}, "trend_line": 17.542, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.864, "activity_20": 11.132619, "activity_30": 13.530473}, "trend_signal": 0, "fair_value": 17.324058, "relative_strength": -45.384993, "rate_of_change": -2.789269668783601, "market_dynamics": -0.004475, "expectation": {"probability": 39.5387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6db3efcc-42dc-4ee3-845c-2e546f3cbaf2/", "share_image": "https://sharemaestro.com/terminal/6db3efcc-42dc-4ee3-845c-2e546f3cbaf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}