{"ticker": {"uuid": "6db5c9df-9549-45b7-a920-c4e30e8cae49", "symbol": "2854", "name": "Global X Japan Tech Top 20 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2854 rose 25.49%, moving from 2,079.83 to 2,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.25 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,610.00"}, {"label": "12-Week Change", "value": "25.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.25"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2526.0, "high": 2623.0, "low": 2498.0, "close": 2610.0, "volume": 191362}, "trend_line": 2125.351693, "activity_lines": {"activity_5": 2491.466667, "activity_10": 2391.531565, "activity_20": 2267.346475, "activity_30": 2203.079868}, "trend_signal": 1, "fair_value": 1574.846931, "relative_strength": 0.248865, "rate_of_change": 0.867076207599276, "market_dynamics": 1.679766, "expectation": {"probability": 55.5133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1188.047903, "high": 1209.454222, "low": 1146.208324, "close": 1172.479858, "volume": 36380}, "trend_line": 1034.783523, "activity_lines": {"activity_5": 1159.052205, "activity_10": 1119.071402, "activity_20": 1075.70684, "activity_30": 1054.646332}, "trend_signal": 1, "fair_value": 1025.290483, "relative_strength": null, "rate_of_change": 0.35603869453746445, "market_dynamics": 1.966096, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1182.209727, "high": 1224.049469, "low": 1173.452618, "close": 1215.292358, "volume": 47310}, "trend_line": 1040.430524, "activity_lines": {"activity_5": 1182.793725, "activity_10": 1142.439808, "activity_20": 1091.32845, "activity_30": 1066.292063}, "trend_signal": 1, "fair_value": 1028.944365, "relative_strength": -2.030865, "rate_of_change": 0.545718101852695, "market_dynamics": 1.943273, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1218.211334, "high": 1218.211334, "low": 1162.749584, "close": 1169.560669, "volume": 23506}, "trend_line": 1043.90753, "activity_lines": {"activity_5": 1181.885555, "activity_10": 1153.585629, "activity_20": 1101.704941, "activity_30": 1074.62304}, "trend_signal": 1, "fair_value": 1031.597503, "relative_strength": -3.006651, "rate_of_change": 0.3341891572569671, "market_dynamics": 1.756715, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1168.587636, "high": 1211.400175, "low": 1151.073477, "close": 1186.101807, "volume": 17847}, "trend_line": 1049.001158, "activity_lines": {"activity_5": 1184.934285, "activity_10": 1165.1733, "activity_20": 1113.077057, "activity_30": 1083.796865}, "trend_signal": 1, "fair_value": 1034.458694, "relative_strength": -2.802817, "rate_of_change": 0.48793862038719854, "market_dynamics": 1.471753, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1198.751079, "high": 1210.427226, "low": 1159.830577, "close": 1160.803589, "volume": 126197}, "trend_line": 1053.412909, "activity_lines": {"activity_5": 1177.344784, "activity_10": 1169.206878, "activity_20": 1121.307545, "activity_30": 1091.009925}, "trend_signal": 1, "fair_value": 1036.755874, "relative_strength": -2.43433, "rate_of_change": 0.4205668379252511, "market_dynamics": 1.298915, "expectation": {"probability": 65.4596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1155.938383, "high": 1174.425709, "low": 1133.559123, "close": 1167.614624, "volume": 41032}, "trend_line": 1058.632747, "activity_lines": {"activity_5": 1172.933773, "activity_10": 1172.302816, "activity_20": 1129.436554, "activity_30": 1098.377777}, "trend_signal": 1, "fair_value": 1039.092637, "relative_strength": -1.79135, "rate_of_change": 0.4955168059365607, "market_dynamics": 1.036844, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1196.805063, "high": 1196.805063, "low": 1152.046509, "close": 1163.722656, "volume": 49478}, "trend_line": 1065.756512, "activity_lines": {"activity_5": 1167.549788, "activity_10": 1172.621262, "activity_20": 1136.361591, "activity_30": 1105.157771}, "trend_signal": 1, "fair_value": 1041.279129, "relative_strength": -1.76219, "rate_of_change": 0.6729212770139086, "market_dynamics": 0.876809, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1173.452769, "high": 1209.454086, "low": 1150.100345, "close": 1173.452637, "volume": 39003}, "trend_line": 1073.398291, "activity_lines": {"activity_5": 1168.847111, "activity_10": 1173.08121, "activity_20": 1143.463078, "activity_30": 1112.105909}, "trend_signal": 1, "fair_value": 1043.557982, "relative_strength": -2.225302, "rate_of_change": 0.717028600243734, "market_dynamics": 0.709419, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1179.290771, "high": 1186.101857, "low": 1140.370412, "close": 1145.235474, "volume": 20718}, "trend_line": 1079.679852, "activity_lines": {"activity_5": 1160.479248, "activity_10": 1167.915416, "activity_20": 1147.08989, "activity_30": 1116.740566}, "trend_signal": 1, "fair_value": 1045.28133, "relative_strength": -2.765277, "rate_of_change": 0.5852031862420779, "market_dynamics": 0.391663, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1174.42578, "high": 1174.42578, "low": 1121.883179, "close": 1145.235474, "volume": 13222}, "trend_line": 1085.089846, "activity_lines": {"activity_5": 1154.835808, "activity_10": 1162.891149, "activity_20": 1150.01763, "activity_30": 1120.96996}, "trend_signal": 1, "fair_value": 1046.947232, "relative_strength": -3.477851, "rate_of_change": 0.501073905378397, "market_dynamics": 0.074852, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1154.965401, "high": 1156.911631, "low": 1115.071971, "close": 1121.883057, "volume": 38986}, "trend_line": 1089.140379, "activity_lines": {"activity_5": 1142.446102, "activity_10": 1154.15172, "activity_20": 1150.077596, "activity_30": 1123.343716}, "trend_signal": 1, "fair_value": 1048.175688, "relative_strength": -2.276806, "rate_of_change": 0.3732901026520028, "market_dynamics": -0.241746, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1124.802124, "high": 1154.965433, "low": 1119.937063, "close": 1129.667236, "volume": 7857}, "trend_line": 1092.514252, "activity_lines": {"activity_5": 1135.699894, "activity_10": 1147.747539, "activity_20": 1150.44322, "activity_30": 1125.958352}, "trend_signal": 1, "fair_value": 1049.490068, "relative_strength": -2.08991, "rate_of_change": 0.3097739341091864, "market_dynamics": -0.575164, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1139.397309, "high": 1175.398763, "low": 1137.451285, "close": 1171.506714, "volume": 21804}, "trend_line": 1096.637172, "activity_lines": {"activity_5": 1145.17054, "activity_10": 1150.507355, "activity_20": 1154.177842, "activity_30": 1131.05464}, "trend_signal": 1, "fair_value": 1051.42684, "relative_strength": -1.808273, "rate_of_change": 0.377379058666964, "market_dynamics": -0.656086, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1171.506714, "high": 1186.101807, "low": 1155.938507, "close": 1158.857544, "volume": 18341}, "trend_line": 1100.854942, "activity_lines": {"activity_5": 1150.554525, "activity_10": 1150.93194, "activity_20": 1156.026563, "activity_30": 1135.068857}, "trend_signal": 1, "fair_value": 1053.105445, "relative_strength": -2.511516, "rate_of_change": 0.38460943215227555, "market_dynamics": -0.719105, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1162.749695, "high": 1174.425781, "low": 1138.424347, "close": 1174.425781, "volume": 15129}, "trend_line": 1106.560057, "activity_lines": {"activity_5": 1160.219783, "activity_10": 1154.682464, "activity_20": 1158.713932, "activity_30": 1139.815363}, "trend_signal": 1, "fair_value": 1054.971912, "relative_strength": -3.860043, "rate_of_change": 0.5182440285579404, "market_dynamics": -0.680702, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1156.911468, "high": 1160.803517, "low": 1103.395875, "close": 1115.072021, "volume": 38904}, "trend_line": 1110.641799, "activity_lines": {"activity_5": 1148.154435, "activity_10": 1147.393719, "activity_20": 1155.113788, "activity_30": 1140.364522}, "trend_signal": 1, "fair_value": 1055.882519, "relative_strength": -5.439361, "rate_of_change": 0.36886764294258967, "market_dynamics": -0.654112, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1119.937195, "high": 1125.775269, "low": 1097.557781, "close": 1114.098999, "volume": 10814}, "trend_line": 1114.239183, "activity_lines": {"activity_5": 1136.218815, "activity_10": 1140.883381, "activity_20": 1151.12907, "activity_30": 1140.587567}, "trend_signal": 1, "fair_value": 1056.751422, "relative_strength": -3.838906, "rate_of_change": 0.3239013697520599, "market_dynamics": -0.764361, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1122.856068, "high": 1127.721129, "low": 1083.935567, "close": 1096.584839, "volume": 16786}, "trend_line": 1117.1882, "activity_lines": {"activity_5": 1119.483024, "activity_10": 1132.090898, "activity_20": 1145.286368, "activity_30": 1139.448577}, "trend_signal": 1, "fair_value": 1057.337208, "relative_strength": -2.650778, "rate_of_change": 0.26466642395936457, "market_dynamics": -0.840368, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1096.584929, "high": 1163.722529, "low": 1096.584929, "close": 1128.694092, "volume": 30954}, "trend_line": 1121.530326, "activity_lines": {"activity_5": 1118.445109, "activity_10": 1130.534058, "activity_20": 1142.737994, "activity_30": 1140.190893}, "trend_signal": 0, "fair_value": 1058.371365, "relative_strength": -3.842894, "rate_of_change": 0.3886655802487, "market_dynamics": -0.861527, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1121.883024, "high": 1131.613045, "low": 1082.962536, "close": 1095.611694, "volume": 13805}, "trend_line": 1124.382345, "activity_lines": {"activity_5": 1108.390625, "activity_10": 1123.262988, "activity_20": 1137.154749, "activity_30": 1138.518723}, "trend_signal": 0, "fair_value": 1058.90337, "relative_strength": -3.469872, "rate_of_change": 0.25429709156165314, "market_dynamics": -0.939875, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1089.773701, "high": 1089.773701, "low": 1051.698608, "close": 1069.291992, "volume": 11111}, "trend_line": 1125.67915, "activity_lines": {"activity_5": 1094.817179, "activity_10": 1112.108769, "activity_20": 1129.440172, "activity_30": 1134.964507}, "trend_signal": 0, "fair_value": 1059.049689, "relative_strength": -4.886391, "rate_of_change": 0.1153348774788837, "market_dynamics": -0.965592, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1068.314457, "high": 1122.072255, "low": 1066.359755, "close": 1117.185181, "volume": 14267}, "trend_line": 1129.573088, "activity_lines": {"activity_5": 1100.260132, "activity_10": 1110.618603, "activity_20": 1126.778221, "activity_30": 1134.416509}, "trend_signal": 0, "fair_value": 1059.857126, "relative_strength": -3.530311, "rate_of_change": 0.3459189947686392, "market_dynamics": -0.910426, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1141.620628, "high": 1160.191524, "low": 1133.801288, "close": 1142.598022, "volume": 27028}, "trend_line": 1133.377987, "activity_lines": {"activity_5": 1113.968286, "activity_10": 1113.975901, "activity_20": 1127.003718, "activity_30": 1135.256827}, "trend_signal": 0, "fair_value": 1060.990563, "relative_strength": -3.080024, "rate_of_change": 0.33684398472495986, "market_dynamics": -0.763569, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1163.123738, "high": 1201.24304, "low": 1137.71095, "close": 1200.265625, "volume": 28048}, "trend_line": 1139.266545, "activity_lines": {"activity_5": 1143.831429, "activity_10": 1128.34383, "activity_20": 1132.849761, "activity_30": 1139.572159}, "trend_signal": 0, "fair_value": 1062.872658, "relative_strength": -1.179832, "rate_of_change": 0.5195581763138545, "market_dynamics": -0.360752, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1200.265484, "high": 1215.90416, "low": 1189.51392, "close": 1209.062256, "volume": 14506}, "trend_line": 1144.864518, "activity_lines": {"activity_5": 1171.855347, "activity_10": 1143.558272, "activity_20": 1139.466132, "activity_30": 1144.075108}, "trend_signal": 0, "fair_value": 1064.821853, "relative_strength": -0.484641, "rate_of_change": 0.49136639924769654, "market_dynamics": 0.07282, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.972147, "high": 1216.881808, "low": 1194.401016, "close": 1205.152588, "volume": 17970}, "trend_line": 1149.910531, "activity_lines": {"activity_5": 1191.012671, "activity_10": 1157.432111, "activity_20": 1145.48035, "activity_30": 1147.964661}, "trend_signal": 0, "fair_value": 1066.66831, "relative_strength": -0.169666, "rate_of_change": 0.44075197725709436, "market_dynamics": 0.441796, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1201.243026, "high": 1204.175293, "low": 1143.5755, "close": 1172.897949, "volume": 73789}, "trend_line": 1153.200281, "activity_lines": {"activity_5": 1190.361076, "activity_10": 1163.803642, "activity_20": 1148.243946, "activity_30": 1149.44772}, "trend_signal": 0, "fair_value": 1068.047916, "relative_strength": 0.567435, "rate_of_change": 0.28608747474806046, "market_dynamics": 0.665111, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1192.446293, "high": 1227.633267, "low": 1192.446293, "close": 1223.723511, "volume": 13186}, "trend_line": 1155.784115, "activity_lines": {"activity_5": 1202.93715, "activity_10": 1178.347112, "activity_20": 1155.804379, "activity_30": 1153.997606}, "trend_signal": 0, "fair_value": 1070.043757, "relative_strength": 2.795188, "rate_of_change": 0.2240576977452215, "market_dynamics": 0.697289, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1221.768779, "high": 1246.204089, "low": 1204.175309, "close": 1225.678345, "volume": 21010}, "trend_line": 1158.206079, "activity_lines": {"activity_5": 1210.75647, "activity_10": 1190.934395, "activity_20": 1163.311603, "activity_30": 1158.506911}, "trend_signal": 1, "fair_value": 1072.013815, "relative_strength": 2.302847, "rate_of_change": 0.2095515908695558, "market_dynamics": 0.717962, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1237.407453, "high": 1253.046021, "low": 1226.655888, "close": 1251.091187, "volume": 26704}, "trend_line": 1160.761593, "activity_lines": {"activity_5": 1225.352556, "activity_10": 1206.378844, "activity_20": 1172.856035, "activity_30": 1164.499499}, "trend_signal": 1, "fair_value": 1074.252282, "relative_strength": 3.436844, "rate_of_change": 0.2206441536040239, "market_dynamics": 0.821072, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1192.446361, "high": 1230.565417, "low": 1192.446361, "close": 1224.700928, "volume": 14445}, "trend_line": 1162.502295, "activity_lines": {"activity_5": 1228.34996, "activity_10": 1214.198165, "activity_20": 1179.383035, "activity_30": 1168.624617}, "trend_signal": 1, "fair_value": 1076.109673, "relative_strength": 1.525921, "rate_of_change": 0.14996206029708425, "market_dynamics": 0.772917, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1248.158944, "high": 1320.487667, "low": 1242.294454, "close": 1318.532837, "volume": 20755}, "trend_line": 1165.943644, "activity_lines": {"activity_5": 1261.321444, "activity_10": 1236.252215, "activity_20": 1194.356798, "activity_30": 1178.691104}, "trend_signal": 1, "fair_value": 1079.066053, "relative_strength": 2.577458, "rate_of_change": 0.29602943708596685, "market_dynamics": 0.943486, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1322.44237, "high": 1336.126331, "low": 1293.120015, "close": 1330.261841, "volume": 19947}, "trend_line": 1171.30035, "activity_lines": {"activity_5": 1288.493604, "activity_10": 1256.777945, "activity_20": 1209.548249, "activity_30": 1189.292278}, "trend_signal": 1, "fair_value": 1082.092508, "relative_strength": 2.415994, "rate_of_change": 0.45943095342265367, "market_dynamics": 1.085943, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1369.358478, "high": 1370.335764, "low": 1315.600466, "close": 1316.577881, "volume": 139538}, "trend_line": 1175.649552, "activity_lines": {"activity_5": 1304.001888, "activity_10": 1271.403613, "activity_20": 1222.680489, "activity_30": 1198.665022}, "trend_signal": 1, "fair_value": 1084.884001, "relative_strength": 2.003885, "rate_of_change": 0.37131398449595826, "market_dynamics": 1.264396, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1345.900351, "high": 1358.606874, "low": 1273.571788, "close": 1341.013306, "volume": 78630}, "trend_line": 1181.656543, "activity_lines": {"activity_5": 1321.595345, "activity_10": 1288.357318, "activity_20": 1237.388863, "activity_30": 1209.333651}, "trend_signal": 1, "fair_value": 1087.897286, "relative_strength": 2.782571, "rate_of_change": 0.5109508177654604, "market_dynamics": 1.582568, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.380937, "high": 1368.380937, "low": 1325.37465, "close": 1354.697021, "volume": 53645}, "trend_line": 1187.892623, "activity_lines": {"activity_5": 1337.755233, "activity_10": 1305.39986, "activity_20": 1252.607174, "activity_30": 1220.497553}, "trend_signal": 1, "fair_value": 1090.999609, "relative_strength": 1.782755, "rate_of_change": 0.5277404874488899, "market_dynamics": 1.714296, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1387.929226, "high": 1454.393559, "low": 1371.313073, "close": 1410.409668, "volume": 114607}, "trend_line": 1196.115523, "activity_lines": {"activity_5": 1363.819596, "activity_10": 1329.852985, "activity_20": 1271.99038, "activity_30": 1234.853491}, "trend_signal": 1, "fair_value": 1094.670989, "relative_strength": 1.581514, "rate_of_change": 0.6922258662768025, "market_dynamics": 1.938231, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1428.003211, "high": 1428.003211, "low": 1369.358416, "close": 1408.454834, "volume": 66864}, "trend_line": 1203.94893, "activity_lines": {"activity_5": 1383.107227, "activity_10": 1349.632291, "activity_20": 1289.776408, "activity_30": 1248.552801}, "trend_signal": 1, "fair_value": 1098.236714, "relative_strength": -0.138552, "rate_of_change": 0.6549038825575111, "market_dynamics": 1.996967, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1437.777427, "high": 1452.438721, "low": 1404.545324, "close": 1452.438721, "volume": 285959}, "trend_line": 1214.189038, "activity_lines": {"activity_5": 1411.843286, "activity_10": 1374.049916, "activity_20": 1310.266283, "activity_30": 1264.584401}, "trend_signal": 1, "fair_value": 1102.216512, "relative_strength": 0.864875, "rate_of_change": 0.8505433864208812, "market_dynamics": 2.097016, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1520.857803, "high": 1531.609368, "low": 1446.574256, "close": 1455.370728, "volume": 186734}, "trend_line": 1224.52688, "activity_lines": {"activity_5": 1432.499292, "activity_10": 1394.877717, "activity_20": 1329.493755, "activity_30": 1280.14451}, "trend_signal": 1, "fair_value": 1106.140448, "relative_strength": 1.587508, "rate_of_change": 0.8514194805306675, "market_dynamics": 2.21137, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1402.59038, "high": 1437.777561, "low": 1369.358274, "close": 1411.387329, "volume": 121843}, "trend_line": 1234.177022, "activity_lines": {"activity_5": 1430.870337, "activity_10": 1403.994363, "activity_20": 1342.819194, "activity_30": 1292.200023}, "trend_signal": 1, "fair_value": 1109.494809, "relative_strength": 1.018436, "rate_of_change": 0.7880710630051819, "market_dynamics": 2.133391, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1400.635593, "high": 1495.44493, "low": 1400.635593, "close": 1487.62561, "volume": 155439}, "trend_line": 1246.108968, "activity_lines": {"activity_5": 1450.874788, "activity_10": 1423.578216, "activity_20": 1361.776396, "activity_30": 1308.551544}, "trend_signal": 1, "fair_value": 1113.604927, "relative_strength": 0.823126, "rate_of_change": 0.9667937246687716, "market_dynamics": 2.130321, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.670721, "high": 1493.490182, "low": 1448.528842, "close": 1469.05481, "volume": 106915}, "trend_line": 1256.027238, "activity_lines": {"activity_5": 1459.541244, "activity_10": 1436.711146, "activity_20": 1377.200948, "activity_30": 1322.935147}, "trend_signal": 1, "fair_value": 1117.426969, "relative_strength": 0.863572, "rate_of_change": 0.7959392199799891, "market_dynamics": 1.967201, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1477.851402, "high": 1477.851402, "low": 1410.409804, "close": 1417.251709, "volume": 70993}, "trend_line": 1264.640377, "activity_lines": {"activity_5": 1446.9, "activity_10": 1437.901822, "activity_20": 1386.137316, "activity_30": 1333.336726}, "trend_signal": 1, "fair_value": 1120.616593, "relative_strength": 0.744417, "rate_of_change": 0.6857446032551762, "market_dynamics": 1.541642, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1439.732407, "high": 1452.438703, "low": 1420.184105, "close": 1443.641968, "volume": 81881}, "trend_line": 1273.61425, "activity_lines": {"activity_5": 1445.40131, "activity_10": 1442.060294, "activity_20": 1396.553774, "activity_30": 1344.885216}, "trend_signal": 1, "fair_value": 1124.016861, "relative_strength": 1.217118, "rate_of_change": 0.7095988047833887, "market_dynamics": 1.202998, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1445.596778, "high": 1445.596778, "low": 1306.803789, "close": 1343.945557, "volume": 84274}, "trend_line": 1281.243368, "activity_lines": {"activity_5": 1411.452401, "activity_10": 1426.22617, "activity_20": 1396.35829, "activity_30": 1349.422719}, "trend_signal": 1, "fair_value": 1126.307784, "relative_strength": 0.445728, "rate_of_change": 0.599013241254158, "market_dynamics": 0.508554, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1343.945577, "high": 1394.984988, "low": 1338.081071, "close": 1389.094849, "volume": 165598}, "trend_line": 1290.409896, "activity_lines": {"activity_5": 1397.049374, "activity_10": 1418.796489, "activity_20": 1399.80182, "activity_30": 1356.380879}, "trend_signal": 1, "fair_value": 1129.016929, "relative_strength": 1.419859, "rate_of_change": 0.7154400349645339, "market_dynamics": -0.015007, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1407.747083, "high": 1408.728775, "low": 1386.149744, "close": 1397.930054, "volume": 13206}, "trend_line": 1300.454736, "activity_lines": {"activity_5": 1392.160132, "activity_10": 1413.360751, "activity_20": 1403.057289, "activity_30": 1363.317664}, "trend_signal": 1, "fair_value": 1131.760941, "relative_strength": 1.237969, "rate_of_change": 0.7784224246215811, "market_dynamics": -0.357049, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1427.380859, "high": 1429.344244, "low": 1388.11326, "close": 1394.985107, "volume": 31721}, "trend_line": 1309.331104, "activity_lines": {"activity_5": 1391.030892, "activity_10": 1407.580928, "activity_20": 1405.202732, "activity_30": 1369.416397}, "trend_signal": 1, "fair_value": 1134.419771, "relative_strength": 1.046429, "rate_of_change": 0.6825587814999649, "market_dynamics": -0.688789, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1394.003284, "high": 1470.575452, "low": 1389.094822, "close": 1465.66687, "volume": 130598}, "trend_line": 1321.666276, "activity_lines": {"activity_5": 1414.94668, "activity_10": 1415.696946, "activity_20": 1413.273548, "activity_30": 1379.502576}, "trend_signal": 1, "fair_value": 1137.732242, "relative_strength": 4.605776, "rate_of_change": 0.9420972252408837, "market_dynamics": -0.552359, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1460.758387, "high": 1483.337326, "low": 1453.886463, "close": 1467.630249, "volume": 52957}, "trend_line": 1334.944218, "activity_lines": {"activity_5": 1438.0486, "activity_10": 1423.982739, "activity_20": 1420.509564, "activity_30": 1388.919606}, "trend_signal": 1, "fair_value": 1140.998559, "relative_strength": 5.090684, "rate_of_change": 1.0046365138547402, "market_dynamics": -0.561068, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1460.758393, "high": 1478.428894, "low": 1428.362486, "close": 1467.630249, "volume": 30691}, "trend_line": 1346.62572, "activity_lines": {"activity_5": 1452.904875, "activity_10": 1431.245934, "activity_20": 1426.588774, "activity_30": 1397.479996}, "trend_signal": 1, "fair_value": 1144.20083, "relative_strength": 5.47342, "rate_of_change": 0.8750554399569608, "market_dynamics": -0.484784, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1468.611897, "high": 1501.007825, "low": 1465.666989, "close": 1480.392212, "volume": 87190}, "trend_line": 1357.885527, "activity_lines": {"activity_5": 1466.779443, "activity_10": 1441.193038, "activity_20": 1433.173421, "activity_30": 1406.110092}, "trend_signal": 1, "fair_value": 1147.464824, "relative_strength": 5.742883, "rate_of_change": 0.8361497060965024, "market_dynamics": -0.350578, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1484.318952, "high": 1505.916293, "low": 1472.538643, "close": 1490.209106, "volume": 89034}, "trend_line": 1367.550309, "activity_lines": {"activity_5": 1478.428833, "activity_10": 1452.718896, "activity_20": 1439.978104, "activity_30": 1414.647097}, "trend_signal": 1, "fair_value": 1150.760442, "relative_strength": 5.954258, "rate_of_change": 0.71175233904677, "market_dynamics": -0.329927, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1481.373844, "high": 1508.861269, "low": 1456.831534, "close": 1491.190918, "volume": 36074}, "trend_line": 1376.954598, "activity_lines": {"activity_5": 1484.057226, "activity_10": 1463.096768, "activity_20": 1446.049477, "activity_30": 1422.62391}, "trend_signal": 1, "fair_value": 1154.002637, "relative_strength": 6.456034, "rate_of_change": 0.6876740795647074, "market_dynamics": -0.242928, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1508.861485, "high": 1540.275408, "low": 1480.3924, "close": 1534.385254, "volume": 35704}, "trend_line": 1387.92902, "activity_lines": {"activity_5": 1502.382129, "activity_10": 1480.46363, "activity_20": 1455.519465, "activity_30": 1432.780727}, "trend_signal": 1, "fair_value": 1157.591153, "relative_strength": 6.638413, "rate_of_change": 0.7970068160518975, "market_dynamics": -0.095575, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1538.31214, "high": 1595.250262, "low": 1528.495167, "close": 1589.360107, "volume": 75369}, "trend_line": 1401.811092, "activity_lines": {"activity_5": 1534.581649, "activity_10": 1504.363379, "activity_20": 1469.369495, "activity_30": 1445.776281}, "trend_signal": 1, "fair_value": 1161.626376, "relative_strength": 6.700378, "rate_of_change": 1.0002004281169854, "market_dynamics": 0.226332, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1586.41503, "high": 1665.932153, "low": 1585.433338, "close": 1609.975708, "volume": 557121}, "trend_line": 1414.686165, "activity_lines": {"activity_5": 1565.537711, "activity_10": 1528.370232, "activity_20": 1484.330771, "activity_30": 1459.206256}, "trend_signal": 1, "fair_value": 1165.777759, "relative_strength": 7.182076, "rate_of_change": 0.9184599175649951, "market_dynamics": 0.698511, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1614.884024, "high": 1627.646026, "low": 1536.348831, "close": 1551.074219, "volume": 93459}, "trend_line": 1425.532695, "activity_lines": {"activity_5": 1568.221045, "activity_10": 1537.812349, "activity_20": 1492.722758, "activity_30": 1468.005485}, "trend_signal": 1, "fair_value": 1169.312589, "relative_strength": 6.014782, "rate_of_change": 0.7667092722292954, "market_dynamics": 0.896869, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1522.605112, "high": 1542.238962, "low": 1421.490708, "close": 1426.39917, "volume": 79851}, "trend_line": 1431.376294, "activity_lines": {"activity_5": 1525.288355, "activity_10": 1521.748291, "activity_20": 1488.771238, "activity_30": 1468.061387}, "trend_signal": 1, "fair_value": 1171.64974, "relative_strength": 3.584104, "rate_of_change": 0.40992388462895357, "market_dynamics": 0.792864, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1444.069669, "high": 1500.026245, "low": 1356.699081, "close": 1361.607544, "volume": 88056}, "trend_line": 1435.939848, "activity_lines": {"activity_5": 1465.077905, "activity_10": 1494.617896, "activity_20": 1478.787047, "activity_30": 1463.560177}, "trend_signal": 1, "fair_value": 1173.361071, "relative_strength": 3.591231, "rate_of_change": 0.31882280146244113, "market_dynamics": 0.307737, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1243.80434, "high": 1390.076612, "low": 1148.580172, "close": 1373.387817, "volume": 276556}, "trend_line": 1437.768347, "activity_lines": {"activity_5": 1420.312728, "activity_10": 1471.557053, "activity_20": 1470.161833, "activity_30": 1459.524562}, "trend_signal": 0, "fair_value": 1175.147024, "relative_strength": 6.905153, "rate_of_change": 0.12733813345640682, "market_dynamics": -0.299618, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1402.838589, "high": 1482.355591, "low": 1401.856897, "close": 1482.355591, "volume": 52589}, "trend_line": 1442.838139, "activity_lines": {"activity_5": 1426.268294, "activity_10": 1470.022033, "activity_20": 1472.458491, "activity_30": 1462.401159}, "trend_signal": 0, "fair_value": 1177.865684, "relative_strength": 5.996581, "rate_of_change": 0.35261535772285346, "market_dynamics": -0.609512, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1472.538779, "high": 1498.062772, "low": 1446.033081, "close": 1487.26416, "volume": 47228}, "trend_line": 1448.527682, "activity_lines": {"activity_5": 1442.368058, "activity_10": 1469.343781, "activity_20": 1475.159296, "activity_30": 1465.267354}, "trend_signal": 0, "fair_value": 1180.579706, "relative_strength": 5.343614, "rate_of_change": 0.39432995609218213, "market_dynamics": -0.712896, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1468.611938, "high": 1495.117676, "low": 1453.886657, "close": 1495.117676, "volume": 23874}, "trend_line": 1453.664494, "activity_lines": {"activity_5": 1465.339665, "activity_10": 1470.146986, "activity_20": 1478.274662, "activity_30": 1468.27316}, "trend_signal": 1, "fair_value": 1183.314819, "relative_strength": 4.965602, "rate_of_change": 0.354622977788573, "market_dynamics": -0.652843, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1506.897839, "high": 1511.806301, "low": 1385.168182, "close": 1394.985107, "volume": 49842}, "trend_line": 1455.00743, "activity_lines": {"activity_5": 1450.352515, "activity_10": 1452.672874, "activity_20": 1471.60847, "activity_30": 1464.487393}, "trend_signal": 0, "fair_value": 1185.139563, "relative_strength": 3.856456, "rate_of_change": 0.0923828026028686, "market_dynamics": -0.749734, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1338.04684, "high": 1451.923218, "low": 1333.138378, "close": 1412.655518, "volume": 65682}, "trend_line": 1455.082292, "activity_lines": {"activity_5": 1439.03033, "activity_10": 1440.946112, "activity_20": 1466.382129, "activity_30": 1461.755011}, "trend_signal": 0, "fair_value": 1187.084144, "relative_strength": 4.429402, "rate_of_change": 0.005145128365422789, "market_dynamics": -0.860682, "expectation": {"probability": 64.3875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1441.124534, "high": 1456.831567, "low": 1372.406062, "close": 1448.978027, "volume": 146099}, "trend_line": 1456.433065, "activity_lines": {"activity_5": 1437.197803, "activity_10": 1439.036253, "activity_20": 1464.502881, "activity_30": 1461.361188}, "trend_signal": 0, "fair_value": 1189.303583, "relative_strength": 3.656004, "rate_of_change": 0.0928313819380801, "market_dynamics": -0.864253, "expectation": {"probability": 65.2456, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1459.776743, "high": 1539.293823, "low": 1447.014893, "close": 1539.293823, "volume": 66023}, "trend_line": 1459.328235, "activity_lines": {"activity_5": 1467.695711, "activity_10": 1456.474678, "activity_20": 1470.982052, "activity_30": 1466.707043}, "trend_signal": 0, "fair_value": 1192.244678, "relative_strength": 4.096877, "rate_of_change": 0.19878496784883193, "market_dynamics": -0.764766, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1465.666885, "high": 1502.971129, "low": 1450.94151, "close": 1481.373901, "volume": 57785}, "trend_line": 1460.195007, "activity_lines": {"activity_5": 1475.418335, "activity_10": 1463.596398, "activity_20": 1471.257855, "activity_30": 1468.129344}, "trend_signal": 1, "fair_value": 1194.654088, "relative_strength": 3.117543, "rate_of_change": 0.05939527374388688, "market_dynamics": -0.656634, "expectation": {"probability": 62.5158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1540.27559, "high": 1540.27559, "low": 1496.09935, "close": 1512.788086, "volume": 88990}, "trend_line": 1463.575033, "activity_lines": {"activity_5": 1494.528605, "activity_10": 1475.430247, "activity_20": 1474.45069, "activity_30": 1471.522446}, "trend_signal": 1, "fair_value": 1197.283294, "relative_strength": 2.551341, "rate_of_change": 0.231477712483374, "market_dynamics": -0.499916, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1533.403561, "high": 1543.220486, "low": 1475.483759, "close": 1480.392212, "volume": 46712}, "trend_line": 1463.333919, "activity_lines": {"activity_5": 1494.986719, "activity_10": 1478.6252, "activity_20": 1474.343166, "activity_30": 1472.607425}, "trend_signal": 1, "fair_value": 1199.603859, "relative_strength": 1.80792, "rate_of_change": -0.016474317651205272, "market_dynamics": -0.488246, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1474.502028, "high": 1493.154365, "low": 1424.339522, "close": 1442.082153, "volume": 125485}, "trend_line": 1462.434831, "activity_lines": {"activity_5": 1478.159033, "activity_10": 1472.909153, "activity_20": 1470.526294, "activity_30": 1471.236344}, "trend_signal": 1, "fair_value": 1201.575228, "relative_strength": 1.78108, "rate_of_change": -0.06144106880364689, "market_dynamics": -0.557182, "expectation": {"probability": 68.1086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1415.46827, "high": 1523.895565, "low": 1415.46827, "close": 1459.824829, "volume": 233408}, "trend_line": 1463.853935, "activity_lines": {"activity_5": 1467.705298, "activity_10": 1471.151292, "activity_20": 1468.58163, "activity_30": 1471.067957}, "trend_signal": 1, "fair_value": 1203.657886, "relative_strength": 2.475903, "rate_of_change": 0.09703707610886773, "market_dynamics": -0.311806, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1481.510175, "high": 1539.666643, "low": 1459.82473, "close": 1527.838257, "volume": 42716}, "trend_line": 1466.660478, "activity_lines": {"activity_5": 1485.220638, "activity_10": 1482.258405, "activity_20": 1473.259122, "activity_30": 1475.195977}, "trend_signal": 1, "fair_value": 1206.251329, "relative_strength": 3.131732, "rate_of_change": 0.191722885248105, "market_dynamics": -0.094716, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1508.124125, "high": 1548.538001, "low": 1479.538822, "close": 1492.353027, "volume": 54666}, "trend_line": 1471.607393, "activity_lines": {"activity_5": 1487.809945, "activity_10": 1486.318739, "activity_20": 1474.382557, "activity_30": 1476.853561}, "trend_signal": 1, "fair_value": 1208.521977, "relative_strength": 2.819794, "rate_of_change": 0.3372910823059616, "market_dynamics": 0.125255, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1498.267202, "high": 1498.267202, "low": 1463.767628, "close": 1481.510376, "volume": 149661}, "trend_line": 1474.687911, "activity_lines": {"activity_5": 1488.147371, "activity_10": 1486.637356, "activity_20": 1474.673512, "activity_30": 1477.492463}, "trend_signal": 0, "fair_value": 1210.671492, "relative_strength": 2.885676, "rate_of_change": 0.20933015250216153, "market_dynamics": 0.320573, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1493.338611, "high": 1507.13844, "low": 1467.71044, "close": 1494.324341, "volume": 226936}, "trend_line": 1477.901054, "activity_lines": {"activity_5": 1492.681576, "activity_10": 1488.033878, "activity_20": 1476.698415, "activity_30": 1478.75933}, "trend_signal": 0, "fair_value": 1212.88753, "relative_strength": 3.81897, "rate_of_change": 0.21788630502986103, "market_dynamics": 0.353173, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1507.138568, "high": 1565.294991, "low": 1494.324441, "close": 1539.666626, "volume": 32320}, "trend_line": 1482.723771, "activity_lines": {"activity_5": 1508.847062, "activity_10": 1496.849973, "activity_20": 1483.592352, "activity_30": 1482.744205}, "trend_signal": 1, "fair_value": 1215.420701, "relative_strength": 4.388245, "rate_of_change": 0.326322048891374, "market_dynamics": 0.314223, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1549.52371, "high": 1604.723025, "low": 1538.680987, "close": 1574.16626, "volume": 59161}, "trend_line": 1486.340417, "activity_lines": {"activity_5": 1531.18964, "activity_10": 1511.931951, "activity_20": 1493.82629, "activity_30": 1488.643721}, "trend_signal": 1, "fair_value": 1218.180282, "relative_strength": 5.552923, "rate_of_change": 0.2439190677816378, "market_dynamics": 0.503738, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1572.194761, "high": 1585.994698, "low": 1522.909756, "close": 1542.623901, "volume": 42300}, "trend_line": 1488.840206, "activity_lines": {"activity_5": 1539.929565, "activity_10": 1519.591821, "activity_20": 1500.352541, "activity_30": 1492.274913}, "trend_signal": 1, "fair_value": 1220.656951, "relative_strength": 5.336145, "rate_of_change": 0.16818415023966826, "market_dynamics": 0.603846, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1553.466618, "high": 1596.837402, "low": 1538.68103, "close": 1596.837402, "volume": 58148}, "trend_line": 1493.147111, "activity_lines": {"activity_5": 1563.389266, "activity_10": 1536.566222, "activity_20": 1511.18, "activity_30": 1499.242474}, "trend_signal": 1, "fair_value": 1223.506803, "relative_strength": 4.643112, "rate_of_change": 0.28927919750173076, "market_dynamics": 0.773457, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1599.794546, "high": 1599.794546, "low": 1572.194887, "close": 1576.137695, "volume": 5467}, "trend_line": 1496.338627, "activity_lines": {"activity_5": 1572.260595, "activity_10": 1547.659854, "activity_20": 1518.972012, "activity_30": 1504.596706}, "trend_signal": 1, "fair_value": 1226.158163, "relative_strength": 4.13877, "rate_of_change": 0.21374424371773054, "market_dynamics": 0.853793, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1568.252037, "high": 1603.737317, "low": 1542.623783, "close": 1578.109131, "volume": 49948}, "trend_line": 1499.268628, "activity_lines": {"activity_5": 1576.334847, "activity_10": 1556.674556, "activity_20": 1526.505199, "activity_30": 1509.872222}, "trend_signal": 1, "fair_value": 1228.784663, "relative_strength": 5.970204, "rate_of_change": 0.1958113589484947, "market_dynamics": 0.83703, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1555.437967, "high": 1582.051918, "low": 1529.809671, "close": 1551.495117, "volume": 57601}, "trend_line": 1501.278768, "activity_lines": {"activity_5": 1568.974927, "activity_10": 1558.699722, "activity_20": 1531.071123, "activity_30": 1513.241673}, "trend_signal": 1, "fair_value": 1231.175111, "relative_strength": 6.004944, "rate_of_change": 0.13407470565707488, "market_dynamics": 0.782314, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1572.194793, "high": 1666.822229, "low": 1560.36643, "close": 1618.522827, "volume": 282579}, "trend_line": 1504.083354, "activity_lines": {"activity_5": 1585.468986, "activity_10": 1572.481621, "activity_20": 1541.752174, "activity_30": 1520.805806}, "trend_signal": 1, "fair_value": 1234.023256, "relative_strength": 6.285542, "rate_of_change": 0.18681313955678347, "market_dynamics": 0.937373, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1616.551479, "high": 1655.979516, "low": 1567.26625, "close": 1627.394287, "volume": 334355}, "trend_line": 1505.35116, "activity_lines": {"activity_5": 1599.86027, "activity_10": 1585.582515, "activity_20": 1552.213661, "activity_30": 1528.76135}, "trend_signal": 1, "fair_value": 1236.894577, "relative_strength": 7.619867, "rate_of_change": 0.08429094016818942, "market_dynamics": 1.275296, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1592.894552, "high": 1626.408365, "low": 1567.266298, "close": 1604.723145, "volume": 46336}, "trend_line": 1505.176074, "activity_lines": {"activity_5": 1604.657381, "activity_10": 1591.908949, "activity_20": 1559.493426, "activity_30": 1535.172446}, "trend_signal": 1, "fair_value": 1239.560002, "relative_strength": 8.01647, "rate_of_change": -0.011630907435575683, "market_dynamics": 1.312034, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1585.009011, "high": 1647.108299, "low": 1585.009011, "close": 1625.422852, "volume": 56403}, "trend_line": 1507.654362, "activity_lines": {"activity_5": 1614.448698, "activity_10": 1599.991715, "activity_20": 1568.002948, "activity_30": 1542.930302}, "trend_signal": 1, "fair_value": 1242.335993, "relative_strength": 8.132462, "rate_of_change": 0.16465103603553696, "market_dynamics": 1.474191, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1645.136822, "high": 1654.993893, "low": 1602.751668, "close": 1615.565796, "volume": 83894}, "trend_line": 1513.959916, "activity_lines": {"activity_5": 1617.800082, "activity_10": 1604.723085, "activity_20": 1575.163564, "activity_30": 1549.89233}, "trend_signal": 1, "fair_value": 1245.00192, "relative_strength": 8.203473, "rate_of_change": 0.4182360465985923, "market_dynamics": 1.311117, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1590.923167, "high": 1600.780188, "low": 1516.009749, "close": 1545.580811, "volume": 102699}, "trend_line": 1520.092358, "activity_lines": {"activity_5": 1593.551758, "activity_10": 1595.977193, "activity_20": 1575.019935, "activity_30": 1551.932388}, "trend_signal": 1, "fair_value": 1247.133686, "relative_strength": 7.75342, "rate_of_change": 0.4050597334308871, "market_dynamics": 0.753432, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1552.480752, "high": 1581.06619, "low": 1490.381533, "close": 1494.324341, "volume": 46181}, "trend_line": 1524.123576, "activity_lines": {"activity_5": 1557.080746, "activity_10": 1577.858181, "activity_20": 1569.838582, "activity_30": 1550.269935}, "trend_signal": 1, "fair_value": 1248.874465, "relative_strength": 4.737386, "rate_of_change": 0.2651955967533292, "market_dynamics": 0.244271, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1495.310071, "high": 1508.124131, "low": 1429.268009, "close": 1498.26709, "volume": 44935}, "trend_line": 1524.653959, "activity_lines": {"activity_5": 1530.795313, "activity_10": 1562.319907, "activity_20": 1564.966385, "activity_30": 1548.601775}, "trend_signal": 1, "fair_value": 1250.618469, "relative_strength": 4.337366, "rate_of_change": 0.034799212370429794, "market_dynamics": -0.283467, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1526.852409, "high": 1536.709541, "low": 1505.166965, "close": 1525.866821, "volume": 16164}, "trend_line": 1525.940715, "activity_lines": {"activity_5": 1520.80686, "activity_10": 1553.215594, "activity_20": 1562.455186, "activity_30": 1548.680024}, "trend_signal": 0, "fair_value": 1252.529916, "relative_strength": 4.286651, "rate_of_change": 0.08439659323378103, "market_dynamics": -0.842778, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1527.838206, "high": 1557.409424, "low": 1503.195704, "close": 1527.838257, "volume": 30781}, "trend_line": 1527.031401, "activity_lines": {"activity_5": 1518.112622, "activity_10": 1545.419585, "activity_20": 1559.817258, "activity_30": 1548.802446}, "trend_signal": 0, "fair_value": 1254.428594, "relative_strength": 5.737798, "rate_of_change": 0.07147630240667674, "market_dynamics": -1.027881, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1505.167071, "high": 1505.167071, "low": 1327.740779, "close": 1354.354736, "volume": 67006}, "trend_line": 1525.677055, "activity_lines": {"activity_5": 1463.439046, "activity_10": 1506.511242, "activity_20": 1540.657089, "activity_30": 1537.662016}, "trend_signal": 0, "fair_value": 1255.11302, "relative_strength": 2.808056, "rate_of_change": -0.08869143091051933, "market_dynamics": -1.033922, "expectation": {"probability": 70.1954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1192.699455, "high": 1441.096439, "low": 1189.742349, "close": 1338.583496, "volume": 161979}, "trend_line": 1523.207987, "activity_lines": {"activity_5": 1416.256795, "activity_10": 1469.538457, "activity_20": 1520.652033, "activity_30": 1525.591464}, "trend_signal": 0, "fair_value": 1255.680846, "relative_strength": 2.033293, "rate_of_change": -0.1618342487296636, "market_dynamics": -0.973127, "expectation": {"probability": 69.0705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1368.154566, "high": 1388.854169, "low": 1339.569127, "close": 1383.925659, "volume": 29871}, "trend_line": 1521.039575, "activity_lines": {"activity_5": 1394.571321, "activity_10": 1446.060807, "activity_20": 1505.645882, "activity_30": 1516.605507}, "trend_signal": 0, "fair_value": 1256.547365, "relative_strength": 1.832501, "rate_of_change": -0.14235823462761224, "market_dynamics": -0.972048, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1382.940073, "high": 1456.378427, "low": 1350.411943, "close": 1451.421387, "volume": 9653}, "trend_line": 1518.110494, "activity_lines": {"activity_5": 1403.007186, "activity_10": 1438.869607, "activity_20": 1497.593603, "activity_30": 1512.114011}, "trend_signal": 0, "fair_value": 1257.855245, "relative_strength": 3.675905, "rate_of_change": -0.19257099211241735, "market_dynamics": -0.958993, "expectation": {"probability": 63.2221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1455.387038, "high": 1530.734083, "low": 1453.404222, "close": 1516.85437, "volume": 13943}, "trend_line": 1519.293176, "activity_lines": {"activity_5": 1438.217074, "activity_10": 1446.738976, "activity_20": 1496.193252, "activity_30": 1512.032971}, "trend_signal": 0, "fair_value": 1259.581906, "relative_strength": 4.802706, "rate_of_change": 0.07790486955160235, "market_dynamics": -0.872892, "expectation": {"probability": 63.9396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1529.742554, "high": 1563.450476, "low": 1519.828567, "close": 1556.51062, "volume": 38947}, "trend_line": 1520.750594, "activity_lines": {"activity_5": 1487.37797, "activity_10": 1463.613326, "activity_20": 1498.842601, "activity_30": 1514.434096}, "trend_signal": 0, "fair_value": 1261.548321, "relative_strength": 5.355357, "rate_of_change": 0.09592737090001838, "market_dynamics": -0.729923, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1566.424692, "high": 1604.09837, "low": 1548.579347, "close": 1556.51062, "volume": 15213}, "trend_line": 1523.287874, "activity_lines": {"activity_5": 1523.061808, "activity_10": 1480.288951, "activity_20": 1501.425823, "activity_30": 1516.741195}, "trend_signal": 0, "fair_value": 1263.488862, "relative_strength": 4.481122, "rate_of_change": 0.1668439262828925, "market_dynamics": -0.494917, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1558.493454, "high": 1572.37314, "low": 1486.120683, "close": 1547.588013, "volume": 46011}, "trend_line": 1526.804736, "activity_lines": {"activity_5": 1541.242969, "activity_10": 1494.211626, "activity_20": 1503.351305, "activity_30": 1518.308946}, "trend_signal": 0, "fair_value": 1265.345719, "relative_strength": 5.352194, "rate_of_change": 0.23087310416021511, "market_dynamics": -0.251446, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1546.596513, "high": 1610.046753, "low": 1546.596513, "close": 1567.416138, "volume": 23289}, "trend_line": 1530.391113, "activity_lines": {"activity_5": 1555.122681, "activity_10": 1510.842669, "activity_20": 1507.301131, "activity_30": 1520.929036}, "trend_signal": 0, "fair_value": 1267.307216, "relative_strength": 4.280576, "rate_of_change": 0.23489428054799122, "market_dynamics": -0.03463, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1563.450494, "high": 1563.450494, "low": 1539.656738, "close": 1548.579346, "volume": 28991}, "trend_line": 1531.082483, "activity_lines": {"activity_5": 1554.990479, "activity_10": 1523.293399, "activity_20": 1509.507895, "activity_30": 1522.102471}, "trend_signal": 0, "fair_value": 1269.121875, "relative_strength": 3.498588, "rate_of_change": 0.04517603337650892, "market_dynamics": 0.122435, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1567.416185, "high": 1588.235821, "low": 1538.66534, "close": 1547.588013, "volume": 29842}, "trend_line": 1532.923649, "activity_lines": {"activity_5": 1552.412834, "activity_10": 1535.186777, "activity_20": 1511.634132, "activity_30": 1523.167344}, "trend_signal": 0, "fair_value": 1270.906914, "relative_strength": 3.053526, "rate_of_change": 0.12025256773838733, "market_dynamics": 0.281079, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1557.502085, "high": 1615.003784, "low": 1557.502085, "close": 1576.338867, "volume": 15409}, "trend_line": 1536.084599, "activity_lines": {"activity_5": 1560.013648, "activity_10": 1548.794249, "activity_20": 1516.836329, "activity_30": 1525.968325}, "trend_signal": 0, "fair_value": 1274.779476, "relative_strength": 3.292149, "rate_of_change": 0.20620400775094033, "market_dynamics": 0.389627, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1571.381873, "high": 1671.513981, "low": 1555.519344, "close": 1662.591309, "volume": 58050}, "trend_line": 1541.693498, "activity_lines": {"activity_5": 1595.043392, "activity_10": 1573.76116, "activity_20": 1530.496167, "activity_30": 1534.130049}, "trend_signal": 0, "fair_value": 1279.365371, "relative_strength": 4.068997, "rate_of_change": 0.3651425841813329, "market_dynamics": 0.593746, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1685.393647, "high": 1694.31632, "low": 1611.038096, "close": 1631.857666, "volume": 26591}, "trend_line": 1544.766532, "activity_lines": {"activity_5": 1612.161703, "activity_10": 1588.073486, "activity_20": 1540.953427, "activity_30": 1539.947092}, "trend_signal": 0, "fair_value": 1283.43339, "relative_strength": 2.910814, "rate_of_change": 0.19932846600096427, "market_dynamics": 0.661467, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1618.96937, "high": 1641.771832, "low": 1606.081055, "close": 1606.081055, "volume": 17247}, "trend_line": 1545.830359, "activity_lines": {"activity_5": 1616.391708, "activity_10": 1594.418497, "activity_20": 1548.925131, "activity_30": 1543.902867}, "trend_signal": 0, "fair_value": 1287.27447, "relative_strength": 1.828757, "rate_of_change": 0.06886652306110076, "market_dynamics": 0.729321, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1607.07251, "high": 1640.780396, "low": 1596.167021, "close": 1621.943604, "volume": 41350}, "trend_line": 1548.474349, "activity_lines": {"activity_5": 1622.075782, "activity_10": 1602.025304, "activity_20": 1558.452719, "activity_30": 1548.813399}, "trend_signal": 1, "fair_value": 1290.902539, "relative_strength": 2.090931, "rate_of_change": 0.171040113464354, "market_dynamics": 0.870039, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1621.943641, "high": 1705.221961, "low": 1608.063928, "close": 1679.445313, "volume": 34126}, "trend_line": 1551.227946, "activity_lines": {"activity_5": 1641.970052, "activity_10": 1618.897277, "activity_20": 1573.093028, "activity_30": 1557.263139}, "trend_signal": 1, "fair_value": 1294.967084, "relative_strength": 1.406574, "rate_of_change": 0.177826452325682, "market_dynamics": 0.944003, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1682.419546, "high": 1682.419546, "low": 1629.874906, "close": 1640.780396, "volume": 20365}, "trend_line": 1553.382703, "activity_lines": {"activity_5": 1642.102255, "activity_10": 1626.504089, "activity_20": 1583.169435, "activity_30": 1563.040716}, "trend_signal": 1, "fair_value": 1298.592493, "relative_strength": 0.555174, "rate_of_change": 0.1389065356613952, "market_dynamics": 0.994703, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1597.158365, "high": 1695.307871, "low": 1596.166957, "close": 1690.35083, "volume": 61330}, "trend_line": 1557.124093, "activity_lines": {"activity_5": 1660.211996, "activity_10": 1641.429299, "activity_20": 1597.288201, "activity_30": 1571.87737}, "trend_signal": 1, "fair_value": 1302.510979, "relative_strength": 1.005639, "rate_of_change": 0.24085436208181535, "market_dynamics": 1.248501, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1686.385161, "high": 1747.852501, "low": 1686.385161, "close": 1728.02417, "volume": 34730}, "trend_line": 1563.008395, "activity_lines": {"activity_5": 1686.979973, "activity_10": 1660.969032, "activity_20": 1614.211647, "activity_30": 1582.903181}, "trend_signal": 1, "fair_value": 1306.633938, "relative_strength": -0.494047, "rate_of_change": 0.3778955079079983, "market_dynamics": 1.368779, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1725.05004, "high": 1749.835327, "low": 1681.428082, "close": 1691.342163, "volume": 52883}, "trend_line": 1565.435706, "activity_lines": {"activity_5": 1693.391073, "activity_10": 1670.576676, "activity_20": 1626.688303, "activity_30": 1591.182779}, "trend_signal": 1, "fair_value": 1310.743894, "relative_strength": -0.947429, "rate_of_change": 0.15529737445843453, "market_dynamics": 1.399063, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1710.178814, "high": 1713.153038, "low": 1671.514048, "close": 1683.410889, "volume": 39430}, "trend_line": 1567.302926, "activity_lines": {"activity_5": 1692.531844, "activity_10": 1676.128558, "activity_20": 1636.804897, "activity_30": 1598.794081}, "trend_signal": 1, "fair_value": 1315.093018, "relative_strength": -1.642569, "rate_of_change": 0.1192779743584109, "market_dynamics": 1.462274, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1673.496806, "high": 1687.376606, "low": 1643.754564, "close": 1677.462524, "volume": 31377}, "trend_line": 1569.727572, "activity_lines": {"activity_5": 1689.425456, "activity_10": 1678.652155, "activity_20": 1644.712945, "activity_30": 1605.901152}, "trend_signal": 1, "fair_value": 1319.24975, "relative_strength": -2.705118, "rate_of_change": 0.1547018103378401, "market_dynamics": 1.202571, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1690.350784, "high": 1771.646334, "low": 1690.350784, "close": 1760.740845, "volume": 62870}, "trend_line": 1574.238172, "activity_lines": {"activity_5": 1711.633032, "activity_10": 1696.04688, "activity_20": 1659.154467, "activity_30": 1618.224589}, "trend_signal": 1, "fair_value": 1324.100751, "relative_strength": -1.899145, "rate_of_change": 0.28734922418755016, "market_dynamics": 1.321191, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1756.775119, "high": 1815.268138, "low": 1753.800839, "close": 1775.611816, "volume": 108179}, "trend_line": 1579.573039, "activity_lines": {"activity_5": 1734.104932, "activity_10": 1713.802086, "activity_20": 1673.539322, "activity_30": 1631.216437}, "trend_signal": 1, "fair_value": 1329.164316, "relative_strength": -1.727963, "rate_of_change": 0.33888563337416205, "market_dynamics": 1.463765, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1790.48292, "high": 1824.190927, "low": 1761.732152, "close": 1793.457275, "volume": 36253}, "trend_line": 1587.835588, "activity_lines": {"activity_5": 1759.352807, "activity_10": 1731.719544, "activity_20": 1688.391566, "activity_30": 1645.01542}, "trend_signal": 1, "fair_value": 1334.626118, "relative_strength": -1.459254, "rate_of_change": 0.5230874923789964, "market_dynamics": 1.580727, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1794.448599, "high": 1827.165029, "low": 1766.689135, "close": 1819.233765, "volume": 27397}, "trend_line": 1598.665902, "activity_lines": {"activity_5": 1786.385172, "activity_10": 1751.205207, "activity_20": 1704.570397, "activity_30": 1659.944335}, "trend_signal": 1, "fair_value": 1339.919948, "relative_strength": -1.014912, "rate_of_change": 0.6820803162398981, "market_dynamics": 1.761735, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1907.469118, "high": 1962.987959, "low": 1899.537926, "close": 1906.477783, "volume": 100430}, "trend_line": 1612.272925, "activity_lines": {"activity_5": 1833.444018, "activity_10": 1784.01181, "activity_20": 1727.807119, "activity_30": 1679.803166}, "trend_signal": 1, "fair_value": 1345.890274, "relative_strength": -1.339343, "rate_of_change": 0.851148634807126, "market_dynamics": 1.772954, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1868.804188, "high": 1904.494957, "low": 1838.070539, "close": 1864.838623, "volume": 184548}, "trend_line": 1623.571985, "activity_lines": {"activity_5": 1851.355461, "activity_10": 1804.416795, "activity_20": 1745.369208, "activity_30": 1696.097727}, "trend_signal": 1, "fair_value": 1351.680068, "relative_strength": -2.52329, "rate_of_change": 0.7008155892712802, "market_dynamics": 1.776339, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1904.494922, "high": 1961.005221, "low": 1883.675313, "close": 1899.537842, "volume": 102665}, "trend_line": 1635.961971, "activity_lines": {"activity_5": 1873.893457, "activity_10": 1827.958223, "activity_20": 1764.819687, "activity_30": 1713.901976}, "trend_signal": 1, "fair_value": 1357.555723, "relative_strength": -4.191284, "rate_of_change": 0.7631313002730771, "market_dynamics": 1.873541, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1971.256124, "high": 2061.899902, "low": 1943.365682, "close": 2061.899902, "volume": 73936}, "trend_line": 1659.54681, "activity_lines": {"activity_5": 1942.290405, "activity_10": 1877.901596, "activity_20": 1798.061988, "activity_30": 1741.381842}, "trend_signal": 1, "fair_value": 1364.416291, "relative_strength": -2.222246, "rate_of_change": 1.441649587097896, "market_dynamics": 2.017678, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2048.950928, "high": 2058.911798, "low": 1940.377375, "close": 2012.095703, "volume": 70355}, "trend_line": 1681.997217, "activity_lines": {"activity_5": 1976.189779, "activity_10": 1912.052246, "activity_20": 1824.111929, "activity_30": 1764.126932}, "trend_signal": 1, "fair_value": 1370.504436, "relative_strength": -0.595957, "rate_of_change": 1.3528034801260014, "market_dynamics": 1.995261, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2009.107368, "high": 2047.954759, "low": 1965.279549, "close": 2002.134766, "volume": 45079}, "trend_line": 1702.604187, "activity_lines": {"activity_5": 1993.911377, "activity_10": 1938.415729, "activity_20": 1847.138175, "activity_30": 1784.780968}, "trend_signal": 1, "fair_value": 1376.634259, "relative_strength": -1.337705, "rate_of_change": 1.225148876093522, "market_dynamics": 1.889317, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1993.169983, "high": 2002.134766, "low": 1901.529989, "close": 1929.42041, "volume": 127665}, "trend_line": 1718.537488, "activity_lines": {"activity_5": 1981.017725, "activity_10": 1945.655289, "activity_20": 1861.622372, "activity_30": 1799.414272}, "trend_signal": 1, "fair_value": 1382.17381, "relative_strength": -1.543984, "rate_of_change": 0.9358194418677315, "market_dynamics": 1.66972, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1969.263909, "high": 2024.048671, "low": 1931.412604, "close": 1983.209106, "volume": 21485}, "trend_line": 1734.082646, "activity_lines": {"activity_5": 1981.748185, "activity_10": 1959.60771, "activity_20": 1879.812336, "activity_30": 1816.489861}, "trend_signal": 1, "fair_value": 1388.263016, "relative_strength": -2.094241, "rate_of_change": 0.9045573988665954, "market_dynamics": 1.421546, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1983.209119, "high": 2030.025255, "low": 1945.357815, "close": 1995.162231, "volume": 31840}, "trend_line": 1748.704366, "activity_lines": {"activity_5": 1980.884936, "activity_10": 1971.958931, "activity_20": 1897.344845, "activity_30": 1833.333705}, "trend_signal": 1, "fair_value": 1394.459882, "relative_strength": -1.974328, "rate_of_change": 0.8431962590553408, "market_dynamics": 1.172045, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2007.115166, "high": 2016.079962, "low": 1957.310906, "close": 2001.138672, "volume": 40625}, "trend_line": 1763.525301, "activity_lines": {"activity_5": 1986.463013, "activity_10": 1981.729414, "activity_20": 1913.669307, "activity_30": 1849.619789}, "trend_signal": 1, "fair_value": 1400.8068, "relative_strength": -2.323179, "rate_of_change": 0.8475380566414142, "market_dynamics": 0.974174, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2003.130859, "high": 2003.130859, "low": 1905.51431, "close": 1945.357788, "volume": 37465}, "trend_line": 1776.784294, "activity_lines": {"activity_5": 1974.17793, "activity_10": 1978.050557, "activity_20": 1923.149431, "activity_30": 1861.350917}, "trend_signal": 1, "fair_value": 1407.187237, "relative_strength": -2.469943, "rate_of_change": 0.7518459186540555, "market_dynamics": 0.635478, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1996.158285, "high": 1998.150391, "low": 1958.30698, "close": 1998.150391, "volume": 44316}, "trend_line": 1791.142102, "activity_lines": {"activity_5": 1983.275513, "activity_10": 1983.263445, "activity_20": 1936.207054, "activity_30": 1875.632601}, "trend_signal": 1, "fair_value": 1413.943334, "relative_strength": -2.264521, "rate_of_change": 0.80807828212376, "market_dynamics": 0.342211, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2000.14255, "high": 2000.14255, "low": 1972.252197, "close": 1972.252197, "volume": 8417}, "trend_line": 1805.26453, "activity_lines": {"activity_5": 1979.158366, "activity_10": 1981.343721, "activity_20": 1945.332469, "activity_30": 1887.317123}, "trend_signal": 1, "fair_value": 1420.452715, "relative_strength": -2.728569, "rate_of_change": 0.7884593848936224, "market_dynamics": -0.042006, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2012.095663, "high": 2081.821654, "low": 2004.126954, "close": 2039.986084, "volume": 29935}, "trend_line": 1821.6778, "activity_lines": {"activity_5": 1998.349642, "activity_10": 1990.41717, "activity_20": 1959.745741, "activity_30": 1902.460449}, "trend_signal": 1, "fair_value": 1427.22868, "relative_strength": -2.441869, "rate_of_change": 0.9091891923451247, "market_dynamics": -0.317419, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2117.680847, "high": 2188.403035, "low": 2087.798239, "close": 2149.555664, "volume": 77169}, "trend_line": 1840.785026, "activity_lines": {"activity_5": 2051.075854, "activity_10": 2019.810793, "activity_20": 1982.934001, "activity_30": 1923.61386}, "trend_signal": 1, "fair_value": 1434.595273, "relative_strength": -0.983235, "rate_of_change": 1.0488806527696655, "market_dynamics": -0.138713, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2149.555582, "high": 2149.555582, "low": 2055.923536, "close": 2098.755127, "volume": 57889}, "trend_line": 1855.32382, "activity_lines": {"activity_5": 2076.974089, "activity_10": 2037.468683, "activity_20": 1999.064378, "activity_30": 1940.257092}, "trend_signal": 1, "fair_value": 1441.456197, "relative_strength": -3.090943, "rate_of_change": 0.7898148776010335, "market_dynamics": -0.066351, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2089.790542, "high": 2100.747491, "low": 2042.974265, "close": 2063.89209, "volume": 110524}, "trend_line": 1869.724967, "activity_lines": {"activity_5": 2081.024821, "activity_10": 2047.031106, "activity_20": 2009.868311, "activity_30": 1953.71311}, "trend_signal": 1, "fair_value": 1447.969485, "relative_strength": -3.652764, "rate_of_change": 0.7762066570136548, "market_dynamics": 0.113525, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2073.853082, "high": 2113.696506, "low": 1963.287441, "close": 2012.095703, "volume": 74826}, "trend_line": 1883.258789, "activity_lines": {"activity_5": 2063.427311, "activity_10": 2044.731064, "activity_20": 2014.295676, "activity_30": 1962.898318}, "trend_signal": 1, "fair_value": 1454.25007, "relative_strength": -7.492486, "rate_of_change": 0.7238402566616565, "market_dynamics": 0.072427, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2111.7044, "high": 2154.536029, "low": 2050.942933, "close": 2059.907715, "volume": 131006}, "trend_line": 1897.857593, "activity_lines": {"activity_5": 2059.110905, "activity_10": 2050.598904, "activity_20": 2022.150453, "activity_30": 1974.295023}, "trend_signal": 1, "fair_value": 1461.023374, "relative_strength": -9.533595, "rate_of_change": 0.7751884172940383, "market_dynamics": -0.026505, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2091.782551, "high": 2113.696602, "low": 2031.021402, "close": 2082.817871, "volume": 28000}, "trend_line": 1911.303345, "activity_lines": {"activity_5": 2061.103109, "activity_10": 2059.455036, "activity_20": 2030.918338, "activity_30": 1986.227944}, "trend_signal": 1, "fair_value": 1468.011823, "relative_strength": -8.118883, "rate_of_change": 0.708470016380206, "market_dynamics": -0.158773, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2098.755324, "high": 2208.324673, "low": 2076.84141, "close": 2203.344238, "volume": 64874}, "trend_line": 1930.055473, "activity_lines": {"activity_5": 2107.719954, "activity_10": 2088.739977, "activity_20": 2049.909763, "activity_30": 2005.069292}, "trend_signal": 1, "fair_value": 1475.685969, "relative_strength": -5.957315, "rate_of_change": 0.9811173118623855, "market_dynamics": 0.045773, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2153.539945, "high": 2179.438205, "low": 2032.017375, "close": 2115.688721, "volume": 82681}, "trend_line": 1944.233402, "activity_lines": {"activity_5": 2118.145687, "activity_10": 2097.396888, "activity_20": 2059.139393, "activity_30": 2017.045631}, "trend_signal": 1, "fair_value": 1482.785805, "relative_strength": -4.341305, "rate_of_change": 0.7345866063612451, "market_dynamics": 0.211932, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2012.095656, "high": 2132.622124, "low": 1950.338265, "close": 2079.82959, "volume": 84366}, "trend_line": 1955.96025, "activity_lines": {"activity_5": 2113.165267, "activity_10": 2097.396897, "activity_20": 2063.759343, "activity_30": 2025.793772}, "trend_signal": 1, "fair_value": 1489.717852, "relative_strength": -2.731142, "rate_of_change": 0.6031605046974714, "market_dynamics": 0.12973, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2050.943088, "high": 2096.762939, "low": 2041.978352, "close": 2053.931396, "volume": 14941}, "trend_line": 1968.046558, "activity_lines": {"activity_5": 2095.036523, "activity_10": 2090.732191, "activity_20": 2065.054267, "activity_30": 2032.114491}, "trend_signal": 1, "fair_value": 1496.409392, "relative_strength": -3.043112, "rate_of_change": 0.617921964416195, "market_dynamics": -0.011202, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1954.322598, "high": 2042.974317, "low": 1937.38912, "close": 2005.123047, "volume": 63318}, "trend_line": 1978.770296, "activity_lines": {"activity_5": 2061.036751, "activity_10": 2074.939688, "activity_20": 2061.738721, "activity_30": 2034.506523}, "trend_signal": 1, "fair_value": 1502.657695, "relative_strength": -5.18312, "rate_of_change": 0.544892495373573, "market_dynamics": -0.470777, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1952.330397, "high": 2084.810018, "low": 1905.514397, "close": 2017.07605, "volume": 58504}, "trend_line": 1990.090747, "activity_lines": {"activity_5": 2036.200968, "activity_10": 2063.946507, "activity_20": 2059.59476, "activity_30": 2036.977862}, "trend_signal": 1, "fair_value": 1509.17506, "relative_strength": -4.070922, "rate_of_change": 0.5720952564774122, "market_dynamics": -0.762341, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2033.013509, "high": 2168.481337, "low": 2020.064331, "close": 2152.543945, "volume": 64683}, "trend_line": 2003.15085, "activity_lines": {"activity_5": 2068.93903, "activity_10": 2079.068925, "activity_20": 2070.281355, "activity_30": 2047.458713}, "trend_signal": 1, "fair_value": 1516.380783, "relative_strength": -4.368411, "rate_of_change": 0.6562566566217006, "market_dynamics": -0.717877, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2119.672974, "high": 2288.011807, "low": 2119.672974, "close": 2270.082275, "volume": 57897}, "trend_line": 2019.633199, "activity_lines": {"activity_5": 2138.39952, "activity_10": 2113.950098, "activity_20": 2091.099583, "activity_30": 2064.680095}, "trend_signal": 1, "fair_value": 1524.370998, "relative_strength": -1.773819, "rate_of_change": 0.8228211569787723, "market_dynamics": -0.382802, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2275.062493, "high": 2329.847391, "low": 2234.223043, "close": 2274.0, "volume": 325329}, "trend_line": 2035.65129, "activity_lines": {"activity_5": 2196.482405, "activity_10": 2144.852918, "activity_20": 2110.924865, "activity_30": 2081.090857}, "trend_signal": 1, "fair_value": 1532.274055, "relative_strength": -3.527326, "rate_of_change": 0.7931188201863141, "market_dynamics": 0.102311, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2324.0, "high": 2392.0, "low": 2261.0, "close": 2303.0, "volume": 403505}, "trend_line": 2051.776831, "activity_lines": {"activity_5": 2249.560718, "activity_10": 2177.13588, "activity_20": 2132.184252, "activity_30": 2098.339161}, "trend_signal": 1, "fair_value": 1540.281925, "relative_strength": -1.844723, "rate_of_change": 0.7921563520832741, "market_dynamics": 0.703954, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2458.0, "low": 2373.0, "close": 2451.0, "volume": 183147}, "trend_line": 2069.927572, "activity_lines": {"activity_5": 2332.1139, "activity_10": 2232.32462, "activity_20": 2166.101443, "activity_30": 2124.095494}, "trend_signal": 1, "fair_value": 1549.107531, "relative_strength": -0.750842, "rate_of_change": 0.884635245206155, "market_dynamics": 1.168386, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2472.0, "high": 2506.0, "low": 2372.0, "close": 2399.0, "volume": 245708}, "trend_line": 2087.732951, "activity_lines": {"activity_5": 2368.405485, "activity_10": 2273.555984, "activity_20": 2192.658433, "activity_30": 2145.325973}, "trend_signal": 1, "fair_value": 1557.138246, "relative_strength": -0.688256, "rate_of_change": 0.8601933343395216, "market_dynamics": 1.480452, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2407.0, "high": 2483.0, "low": 2322.0, "close": 2480.0, "volume": 178159}, "trend_line": 2107.081689, "activity_lines": {"activity_5": 2415.266667, "activity_10": 2324.363505, "activity_20": 2225.020901, "activity_30": 2170.633525}, "trend_signal": 1, "fair_value": 1565.644532, "relative_strength": -0.341629, "rate_of_change": 0.9267822300132934, "market_dynamics": 1.603041, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2526.0, "high": 2623.0, "low": 2498.0, "close": 2610.0, "volume": 191362}, "trend_line": 2125.351693, "activity_lines": {"activity_5": 2491.466667, "activity_10": 2391.531565, "activity_20": 2267.346475, "activity_30": 2203.079868}, "trend_signal": 1, "fair_value": 1574.846931, "relative_strength": 0.248865, "rate_of_change": 0.867076207599276, "market_dynamics": 1.679766, "expectation": {"probability": 55.5133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6db5c9df-9549-45b7-a920-c4e30e8cae49/", "share_image": "https://sharemaestro.com/terminal/6db5c9df-9549-45b7-a920-c4e30e8cae49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}