{"ticker": {"uuid": "6db820ab-85c4-4444-b36a-7a46a755a090", "symbol": "600595", "name": "Henan Zhongfu Industrial Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600595 fell 16.31%, moving from 8.36 to 7.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.270914, "high": 7.553942, "low": 6.79, "close": 7.0, "volume": 459564487}, "trend_line": 7.733273, "activity_lines": {"activity_5": 7.212491, "activity_10": 7.491377, "activity_20": 7.704837, "activity_30": 7.79756}, "trend_signal": 0, "fair_value": 4.205534, "relative_strength": 3.394384, "rate_of_change": 0.2963651016766565, "market_dynamics": -1.075969, "expectation": {"probability": 51.6496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.976683, "high": 3.015721, "low": 2.742452, "close": 2.78149, "volume": 97837176}, "trend_line": 3.15691, "activity_lines": {"activity_5": 2.993599, "activity_10": 3.096637, "activity_20": 3.183912, "activity_30": 3.176534}, "trend_signal": 0, "fair_value": 2.570752, "relative_strength": -21.253079, "rate_of_change": -0.43096297389683696, "market_dynamics": -0.479979, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.79125, "high": 2.830289, "low": 2.674135, "close": 2.722933, "volume": 38773441}, "trend_line": 3.145524, "activity_lines": {"activity_5": 2.873231, "activity_10": 3.018205, "activity_20": 3.139296, "activity_30": 3.148536}, "trend_signal": 0, "fair_value": 2.583358, "relative_strength": -20.431375, "rate_of_change": -0.3606691353253623, "market_dynamics": -0.830942, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.732692, "high": 2.771731, "low": 2.615577, "close": 2.771731, "volume": 41662469}, "trend_line": 3.139668, "activity_lines": {"activity_5": 2.810769, "activity_10": 2.958938, "activity_20": 3.100305, "activity_30": 3.12442}, "trend_signal": 0, "fair_value": 2.596277, "relative_strength": -18.619652, "rate_of_change": -0.18616929961431175, "market_dynamics": -0.966822, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.771731, "high": 2.78149, "low": 2.674135, "close": 2.713173, "volume": 35659896}, "trend_line": 3.129583, "activity_lines": {"activity_5": 2.757417, "activity_10": 2.897719, "activity_20": 3.056619, "activity_30": 3.096904}, "trend_signal": 0, "fair_value": 2.609133, "relative_strength": -19.660684, "rate_of_change": -0.3212123065241332, "market_dynamics": -1.116221, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.703414, "high": 2.849808, "low": 2.664375, "close": 2.761971, "volume": 57530333}, "trend_line": 3.114944, "activity_lines": {"activity_5": 2.747006, "activity_10": 2.853357, "activity_20": 3.018649, "activity_30": 3.073187}, "trend_signal": 0, "fair_value": 2.622115, "relative_strength": -18.494793, "rate_of_change": -0.4677619989627962, "market_dynamics": -1.140351, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.761971, "high": 2.761971, "low": 2.5375, "close": 2.54726, "volume": 43340225}, "trend_line": 3.095425, "activity_lines": {"activity_5": 2.67934, "activity_10": 2.77599, "activity_20": 2.96209, "activity_30": 3.036563}, "trend_signal": 0, "fair_value": 2.63347, "relative_strength": -22.368411, "rate_of_change": -0.6266244272770182, "market_dynamics": -1.113211, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.557019, "high": 2.605817, "low": 2.478942, "close": 2.586298, "volume": 58072563}, "trend_line": 3.077857, "activity_lines": {"activity_5": 2.640301, "activity_10": 2.720094, "activity_20": 2.912595, "activity_30": 3.003716}, "trend_signal": 0, "fair_value": 2.645169, "relative_strength": -20.657516, "rate_of_change": -0.5675472673380957, "market_dynamics": -1.055389, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.605817, "high": 2.713173, "low": 2.596058, "close": 2.683894, "volume": 59730124}, "trend_line": 3.062242, "activity_lines": {"activity_5": 2.642904, "activity_10": 2.695783, "activity_20": 2.876484, "activity_30": 2.978299}, "trend_signal": 0, "fair_value": 2.657525, "relative_strength": -16.993926, "rate_of_change": -0.5073335115958908, "market_dynamics": -0.898352, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.683894, "high": 2.693654, "low": 2.596058, "close": 2.635096, "volume": 52259383}, "trend_line": 3.042397, "activity_lines": {"activity_5": 2.635096, "activity_10": 2.672005, "activity_20": 2.839026, "activity_30": 2.950741}, "trend_signal": 0, "fair_value": 2.669755, "relative_strength": -19.007296, "rate_of_change": -0.6480545952932562, "market_dynamics": -0.876684, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.625337, "high": 2.703414, "low": 2.576539, "close": 2.683894, "volume": 55481135}, "trend_line": 3.028734, "activity_lines": {"activity_5": 2.648759, "activity_10": 2.665795, "activity_20": 2.810119, "activity_30": 2.927612}, "trend_signal": 0, "fair_value": 2.682143, "relative_strength": -15.196661, "rate_of_change": -0.449086690527231, "market_dynamics": -0.765831, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.664375, "high": 2.830289, "low": 2.635096, "close": 2.810769, "volume": 75639801}, "trend_line": 3.02483, "activity_lines": {"activity_5": 2.70992, "activity_10": 2.687975, "activity_20": 2.79678, "activity_30": 2.913549}, "trend_signal": 0, "fair_value": 2.69503, "relative_strength": -13.520655, "rate_of_change": -0.12889874119021041, "market_dynamics": -0.496705, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.859567, "high": 3.523221, "low": 2.849808, "close": 3.357308, "volume": 1133339066}, "trend_line": 3.039144, "activity_lines": {"activity_5": 2.935692, "activity_10": 2.808995, "activity_20": 2.838143, "activity_30": 2.935}, "trend_signal": 0, "fair_value": 2.711328, "relative_strength": 3.324786, "rate_of_change": 0.4732166766396695, "market_dynamics": 0.03686, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.210913, "high": 3.650096, "low": 3.045, "close": 3.093798, "volume": 886752119}, "trend_line": 3.043699, "activity_lines": {"activity_5": 3.022228, "activity_10": 2.870569, "activity_20": 2.854083, "activity_30": 2.938526}, "trend_signal": 0, "fair_value": 2.725904, "relative_strength": -1.375788, "rate_of_change": 0.1498777287288891, "market_dynamics": 0.529776, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.025481, "high": 3.171875, "low": 2.927885, "close": 2.937644, "volume": 298187104}, "trend_line": 3.043699, "activity_lines": {"activity_5": 3.029385, "activity_10": 2.897896, "activity_20": 2.855896, "activity_30": 2.931683}, "trend_signal": 0, "fair_value": 2.739355, "relative_strength": -4.187934, "rate_of_change": 0.0, "market_dynamics": 0.902312, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.927885, "high": 2.966923, "low": 2.771731, "close": 2.78149, "volume": 169705375}, "trend_line": 3.031337, "activity_lines": {"activity_5": 2.96432, "activity_10": 2.89275, "activity_20": 2.843859, "activity_30": 2.914767}, "trend_signal": 0, "fair_value": 2.751555, "relative_strength": -6.724353, "rate_of_change": -0.40615054248136834, "market_dynamics": 0.981491, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.927885, "high": 2.947404, "low": 2.79125, "close": 2.869327, "volume": 184707134}, "trend_line": 3.018649, "activity_lines": {"activity_5": 2.922029, "activity_10": 2.903219, "activity_20": 2.841675, "activity_30": 2.904315}, "trend_signal": 0, "fair_value": 2.76463, "relative_strength": -5.420228, "rate_of_change": -0.418561182738846, "market_dynamics": 0.739731, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.879087, "high": 2.966923, "low": 2.79125, "close": 2.80101, "volume": 141127240}, "trend_line": 2.997178, "activity_lines": {"activity_5": 2.853061, "activity_10": 2.895412, "activity_20": 2.835215, "activity_30": 2.890273}, "trend_signal": 0, "fair_value": 2.77708, "relative_strength": -6.7524, "rate_of_change": -0.7112784560245334, "market_dynamics": 0.516344, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.810769, "high": 3.005961, "low": 2.78149, "close": 2.976683, "volume": 173401255}, "trend_line": 2.98384, "activity_lines": {"activity_5": 2.879737, "activity_10": 2.915641, "activity_20": 2.848088, "activity_30": 2.888951}, "trend_signal": 0, "fair_value": 2.790312, "relative_strength": -0.63123, "rate_of_change": -0.4450186141764043, "market_dynamics": 0.477906, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.947404, "high": 2.947404, "low": 2.693654, "close": 2.771731, "volume": 175830893}, "trend_line": 2.961067, "activity_lines": {"activity_5": 2.845904, "activity_10": 2.893282, "activity_20": 2.842511, "activity_30": 2.875267}, "trend_signal": 0, "fair_value": 2.802073, "relative_strength": -7.417743, "rate_of_change": -0.763211164137485, "market_dynamics": 0.427942, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.761971, "high": 2.80101, "low": 2.693654, "close": 2.752212, "volume": 62173289}, "trend_line": 2.938946, "activity_lines": {"activity_5": 2.816625, "activity_10": 2.864891, "activity_20": 2.836702, "activity_30": 2.861792}, "trend_signal": 0, "fair_value": 2.813522, "relative_strength": -7.002804, "rate_of_change": -0.7470617854982625, "market_dynamics": 0.336305, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.752212, "high": 2.976683, "low": 2.683894, "close": 2.908365, "volume": 164654688}, "trend_line": 2.923655, "activity_lines": {"activity_5": 2.841349, "activity_10": 2.863649, "activity_20": 2.846833, "activity_30": 2.859819}, "trend_signal": 0, "fair_value": 2.824908, "relative_strength": -0.697379, "rate_of_change": -0.5202885660369378, "market_dynamics": 0.363576, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.927885, "high": 3.05476, "low": 2.849808, "close": 2.966923, "volume": 232835570}, "trend_line": 2.91292, "activity_lines": {"activity_5": 2.88299, "activity_10": 2.871279, "activity_20": 2.861938, "activity_30": 2.862611}, "trend_signal": 0, "fair_value": 2.837108, "relative_strength": 4.984403, "rate_of_change": -0.36717738584066656, "market_dynamics": 0.352742, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.927885, "high": 3.269471, "low": 2.879087, "close": 3.201154, "volume": 285493443}, "trend_line": 2.911293, "activity_lines": {"activity_5": 2.991647, "activity_10": 2.928594, "activity_20": 2.898188, "activity_30": 2.881206}, "trend_signal": 0, "fair_value": 2.850465, "relative_strength": 11.91955, "rate_of_change": -0.0558546063743613, "market_dynamics": 0.579937, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.191394, "high": 3.503702, "low": 3.181635, "close": 3.406106, "volume": 302155093}, "trend_line": 2.919752, "activity_lines": {"activity_5": 3.153657, "activity_10": 3.021222, "activity_20": 2.951912, "activity_30": 2.91313}, "trend_signal": 0, "fair_value": 2.865135, "relative_strength": 18.296769, "rate_of_change": 0.2905581815365122, "market_dynamics": 0.958812, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.406106, "high": 3.435385, "low": 3.132837, "close": 3.210913, "volume": 245076604}, "trend_line": 2.923655, "activity_lines": {"activity_5": 3.208311, "activity_10": 3.069843, "activity_20": 2.983747, "activity_30": 2.931914}, "trend_signal": 1, "fair_value": 2.878273, "relative_strength": 11.114704, "rate_of_change": 0.13367573684341041, "market_dynamics": 1.152336, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.210914, "high": 3.406106, "low": 3.191394, "close": 3.347548, "volume": 123454776}, "trend_line": 2.923981, "activity_lines": {"activity_5": 3.277929, "activity_10": 3.135498, "activity_20": 3.026457, "activity_30": 2.959262}, "trend_signal": 1, "fair_value": 2.892631, "relative_strength": 14.99398, "rate_of_change": 0.011150426435397692, "market_dynamics": 1.286502, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.347548, "high": 3.376827, "low": 3.230433, "close": 3.269471, "volume": 91677265}, "trend_line": 2.921378, "activity_lines": {"activity_5": 3.292243, "activity_10": 3.178263, "activity_20": 3.05792, "activity_30": 2.981552}, "trend_signal": 1, "fair_value": 2.906927, "relative_strength": 12.71972, "rate_of_change": -0.08902246628826019, "market_dynamics": 1.236787, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.249952, "high": 3.347548, "low": 3.201154, "close": 3.279231, "volume": 90544315}, "trend_line": 2.923981, "activity_lines": {"activity_5": 3.289641, "activity_10": 3.214285, "activity_20": 3.087059, "activity_30": 3.004639}, "trend_signal": 1, "fair_value": 2.920721, "relative_strength": 13.244137, "rate_of_change": 0.08910178689646232, "market_dynamics": 1.08068, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.28899, "high": 3.337789, "low": 3.171875, "close": 3.269471, "volume": 110701580}, "trend_line": 2.929186, "activity_lines": {"activity_5": 3.27858, "activity_10": 3.243031, "activity_20": 3.112434, "activity_30": 3.026929}, "trend_signal": 1, "fair_value": 2.934172, "relative_strength": 15.042103, "rate_of_change": 0.17801073262788392, "market_dynamics": 1.068561, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.230433, "high": 3.249952, "low": 3.093798, "close": 3.181635, "volume": 107749569}, "trend_line": 2.936018, "activity_lines": {"activity_5": 3.247349, "activity_10": 3.246758, "activity_20": 3.126423, "activity_30": 3.043216}, "trend_signal": 1, "fair_value": 2.946747, "relative_strength": 12.791891, "rate_of_change": 0.23323885885019685, "market_dynamics": 0.980498, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.181635, "high": 3.220673, "low": 3.064519, "close": 3.210913, "volume": 109691160}, "trend_line": 2.950332, "activity_lines": {"activity_5": 3.22783, "activity_10": 3.248, "activity_20": 3.14083, "activity_30": 3.060951}, "trend_signal": 1, "fair_value": 2.959541, "relative_strength": 14.697861, "rate_of_change": 0.48753107099480186, "market_dynamics": 0.945972, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.181635, "high": 3.406106, "low": 3.123077, "close": 3.396346, "volume": 129179823}, "trend_line": 2.972779, "activity_lines": {"activity_5": 3.279231, "activity_10": 3.277456, "activity_20": 3.170992, "activity_30": 3.089726}, "trend_signal": 1, "fair_value": 2.973179, "relative_strength": 18.476852, "rate_of_change": 0.7608296286655233, "market_dynamics": 0.991346, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.396346, "high": 3.464664, "low": 3.29875, "close": 3.347548, "volume": 119384078}, "trend_line": 2.991973, "activity_lines": {"activity_5": 3.305907, "activity_10": 3.290232, "activity_20": 3.19632, "activity_30": 3.113905}, "trend_signal": 1, "fair_value": 2.985629, "relative_strength": 18.170489, "rate_of_change": 0.6456584899180248, "market_dynamics": 1.000226, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.347548, "high": 3.386587, "low": 3.259712, "close": 3.30851, "volume": 96844431}, "trend_line": 3.011817, "activity_lines": {"activity_5": 3.315016, "activity_10": 3.293249, "activity_20": 3.216723, "activity_30": 3.134327}, "trend_signal": 1, "fair_value": 2.998736, "relative_strength": 18.234549, "rate_of_change": 0.663241279249511, "market_dynamics": 1.017604, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.30851, "high": 3.337789, "low": 2.996202, "close": 3.005962, "volume": 97440609}, "trend_line": 3.01995, "activity_lines": {"activity_5": 3.220673, "activity_10": 3.243032, "activity_20": 3.206545, "activity_30": 3.133949}, "trend_signal": 1, "fair_value": 3.010059, "relative_strength": 9.037941, "rate_of_change": 0.27003632690830637, "market_dynamics": 0.591133, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.005961, "high": 3.162115, "low": 2.810769, "close": 3.103558, "volume": 134288025}, "trend_line": 3.038494, "activity_lines": {"activity_5": 3.170574, "activity_10": 3.214285, "activity_20": 3.204593, "activity_30": 3.139343}, "trend_signal": 1, "fair_value": 3.022697, "relative_strength": 9.245534, "rate_of_change": 0.6140499014884316, "market_dynamics": 0.132272, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.113317, "high": 3.142596, "low": 2.625337, "close": 2.693654, "volume": 127985911}, "trend_line": 3.042072, "activity_lines": {"activity_5": 2.990997, "activity_10": 3.115447, "activity_20": 3.162487, "activity_30": 3.117095}, "trend_signal": 0, "fair_value": 3.033301, "relative_strength": 1.028701, "rate_of_change": 0.11775570397703865, "market_dynamics": -0.489312, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.703414, "high": 3.28899, "low": 2.439904, "close": 3.181635, "volume": 224393348}, "trend_line": 3.058664, "activity_lines": {"activity_5": 3.020927, "activity_10": 3.115802, "activity_20": 3.167367, "activity_30": 3.126099}, "trend_signal": 0, "fair_value": 3.04769, "relative_strength": 13.423312, "rate_of_change": 0.545417728442973, "market_dynamics": -0.750858, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.162115, "high": 3.328029, "low": 3.045, "close": 3.240192, "volume": 182948470}, "trend_line": 3.078833, "activity_lines": {"activity_5": 3.081436, "activity_10": 3.128578, "activity_20": 3.176848, "activity_30": 3.137811}, "trend_signal": 1, "fair_value": 3.061016, "relative_strength": 10.121345, "rate_of_change": 0.6594055443814719, "market_dynamics": -0.53979, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.249952, "high": 3.279231, "low": 3.103558, "close": 3.240192, "volume": 142823516}, "trend_line": 3.097377, "activity_lines": {"activity_5": 3.1465, "activity_10": 3.141886, "activity_20": 3.184098, "activity_30": 3.148221}, "trend_signal": 1, "fair_value": 3.07381, "relative_strength": 9.26653, "rate_of_change": 0.6023061335252642, "market_dynamics": -0.454199, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.240192, "high": 3.337789, "low": 3.152356, "close": 3.279231, "volume": 123370049}, "trend_line": 3.112992, "activity_lines": {"activity_5": 3.208962, "activity_10": 3.161228, "activity_20": 3.192742, "activity_30": 3.159954}, "trend_signal": 1, "fair_value": 3.087198, "relative_strength": 9.852084, "rate_of_change": 0.5041362417297081, "market_dynamics": -0.179681, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.269471, "high": 3.376827, "low": 3.123077, "close": 3.357308, "volume": 172394103}, "trend_line": 3.112992, "activity_lines": {"activity_5": 3.285737, "activity_10": 3.193524, "activity_20": 3.207056, "activity_30": 3.175716}, "trend_signal": 1, "fair_value": 3.100649, "relative_strength": 11.990353, "rate_of_change": 0.0, "market_dynamics": -0.0559, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.386587, "high": 3.415866, "low": 3.220673, "close": 3.240192, "volume": 184091813}, "trend_line": 3.117872, "activity_lines": {"activity_5": 3.279231, "activity_10": 3.205235, "activity_20": 3.208357, "activity_30": 3.183922}, "trend_signal": 1, "fair_value": 3.112848, "relative_strength": 8.274026, "rate_of_change": 0.15676236880788627, "market_dynamics": -0.02079, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.230433, "high": 3.445144, "low": 3.142596, "close": 3.376827, "volume": 251520501}, "trend_line": 3.132511, "activity_lines": {"activity_5": 3.314365, "activity_10": 3.243741, "activity_20": 3.222486, "activity_30": 3.200629}, "trend_signal": 1, "fair_value": 3.125798, "relative_strength": 12.876724, "rate_of_change": 0.46951895395320414, "market_dynamics": 0.196396, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.396346, "high": 3.845289, "low": 3.367067, "close": 3.845289, "volume": 294616448}, "trend_line": 3.167971, "activity_lines": {"activity_5": 3.496545, "activity_10": 3.36618, "activity_20": 3.281369, "activity_30": 3.246615}, "trend_signal": 1, "fair_value": 3.14172, "relative_strength": 26.719728, "rate_of_change": 1.1319992172413775, "market_dynamics": 0.602778, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.913606, "high": 4.128317, "low": 3.591539, "close": 3.864808, "volume": 814204654}, "trend_line": 3.201154, "activity_lines": {"activity_5": 3.644891, "activity_10": 3.476907, "activity_20": 3.33909, "activity_30": 3.291572}, "trend_signal": 1, "fair_value": 3.157392, "relative_strength": 28.671626, "rate_of_change": 1.0474527702431538, "market_dynamics": 0.91381, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.913606, "high": 3.962404, "low": 3.611058, "close": 3.835529, "volume": 420947999}, "trend_line": 3.235638, "activity_lines": {"activity_5": 3.744439, "activity_10": 3.56847, "activity_20": 3.391559, "activity_30": 3.332499}, "trend_signal": 1, "fair_value": 3.172188, "relative_strength": 25.012236, "rate_of_change": 1.0772365215794042, "market_dynamics": 1.246604, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.835529, "high": 3.942885, "low": 3.435385, "close": 3.591539, "volume": 434570018}, "trend_line": 3.256133, "activity_lines": {"activity_5": 3.730776, "activity_10": 3.59491, "activity_20": 3.418096, "activity_30": 3.355461}, "trend_signal": 1, "fair_value": 3.18542, "relative_strength": 15.811366, "rate_of_change": 0.6334144919796459, "market_dynamics": 1.346895, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.318269, "high": 3.376827, "low": 3.093798, "close": 3.113317, "volume": 298113461}, "trend_line": 3.267519, "activity_lines": {"activity_5": 3.534282, "activity_10": 3.526948, "activity_20": 3.397601, "activity_30": 3.346247}, "trend_signal": 1, "fair_value": 3.195805, "relative_strength": -0.111052, "rate_of_change": 0.34967859113862654, "market_dynamics": 0.99866, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.123077, "high": 3.30851, "low": 3.084039, "close": 3.191394, "volume": 360594698}, "trend_line": 3.282159, "activity_lines": {"activity_5": 3.381381, "activity_10": 3.475488, "activity_20": 3.385285, "activity_30": 3.341336}, "trend_signal": 1, "fair_value": 3.206409, "relative_strength": 0.686654, "rate_of_change": 0.4480463617809104, "market_dynamics": 0.632851, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.162116, "high": 3.171875, "low": 3.015721, "close": 3.084039, "volume": 277474064}, "trend_line": 3.288015, "activity_lines": {"activity_5": 3.236289, "activity_10": 3.405396, "activity_20": 3.362699, "activity_30": 3.328554}, "trend_signal": 0, "fair_value": 3.216513, "relative_strength": -2.766402, "rate_of_change": 0.178419144227933, "market_dynamics": 0.218347, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.113317, "high": 3.318269, "low": 3.005962, "close": 3.005962, "volume": 275640561}, "trend_line": 3.289316, "activity_lines": {"activity_5": 3.117221, "activity_10": 3.324658, "activity_20": 3.333281, "activity_30": 3.310357}, "trend_signal": 0, "fair_value": 3.225866, "relative_strength": -3.346346, "rate_of_change": 0.03956794600997181, "market_dynamics": -0.273143, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.015721, "high": 3.152356, "low": 2.859567, "close": 2.869327, "volume": 230480024}, "trend_line": 3.278255, "activity_lines": {"activity_5": 3.007914, "activity_10": 3.225464, "activity_20": 3.292709, "activity_30": 3.283261}, "trend_signal": 0, "fair_value": 3.234124, "relative_strength": -7.823337, "rate_of_change": -0.3362705194636139, "market_dynamics": -0.613299, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.879087, "high": 2.879087, "low": 2.732692, "close": 2.771731, "volume": 154607349}, "trend_line": 3.257109, "activity_lines": {"activity_5": 2.914221, "activity_10": 3.115269, "activity_20": 3.245119, "activity_30": 3.250582}, "trend_signal": 0, "fair_value": 3.241193, "relative_strength": -10.025936, "rate_of_change": -0.6450382901879301, "market_dynamics": -0.990189, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.732692, "high": 2.771731, "low": 2.693654, "close": 2.732692, "volume": 90710267}, "trend_line": 3.241168, "activity_lines": {"activity_5": 2.830289, "activity_10": 3.008978, "activity_20": 3.196367, "activity_30": 3.216748}, "trend_signal": 0, "fair_value": 3.247794, "relative_strength": -10.820815, "rate_of_change": -0.4894217540769978, "market_dynamics": -1.310101, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.703414, "high": 2.820529, "low": 2.644856, "close": 2.654615, "volume": 122083900}, "trend_line": 3.218071, "activity_lines": {"activity_5": 2.75091, "activity_10": 2.90872, "activity_20": 3.141481, "activity_30": 3.178906}, "trend_signal": 0, "fair_value": 3.253706, "relative_strength": -12.448368, "rate_of_change": -0.712613477610538, "market_dynamics": -1.436392, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.644856, "high": 2.644856, "low": 2.391106, "close": 2.430144, "volume": 243693862}, "trend_line": 3.190093, "activity_lines": {"activity_5": 2.625336, "activity_10": 2.789653, "activity_20": 3.067354, "activity_30": 3.128072}, "trend_signal": 0, "fair_value": 3.258679, "relative_strength": -18.983232, "rate_of_change": -0.8694028192665749, "market_dynamics": -1.45902, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.439904, "high": 2.517981, "low": 2.400865, "close": 2.430144, "volume": 166107402}, "trend_line": 3.16179, "activity_lines": {"activity_5": 2.53815, "activity_10": 2.696138, "activity_20": 2.994482, "activity_30": 3.079043}, "trend_signal": 0, "fair_value": 3.264341, "relative_strength": -18.545673, "rate_of_change": -0.8872155137796982, "market_dynamics": -1.448374, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.459423, "high": 2.849808, "low": 2.371587, "close": 2.820529, "volume": 369014376}, "trend_line": 3.146825, "activity_lines": {"activity_5": 2.610372, "activity_10": 2.694718, "activity_20": 2.962369, "activity_30": 3.057026}, "trend_signal": 0, "fair_value": 3.272349, "relative_strength": -6.392276, "rate_of_change": -0.4733078414442348, "market_dynamics": -1.293317, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.79125, "high": 2.840048, "low": 2.459423, "close": 2.469183, "volume": 247328568}, "trend_line": 3.123077, "activity_lines": {"activity_5": 2.562224, "activity_10": 2.634741, "activity_20": 2.898792, "activity_30": 3.013308}, "trend_signal": 0, "fair_value": 3.278449, "relative_strength": -18.337331, "rate_of_change": -0.754665416729571, "market_dynamics": -1.233541, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.469183, "high": 2.488702, "low": 2.205673, "close": 2.28375, "volume": 234879093}, "trend_line": 3.092172, "activity_lines": {"activity_5": 2.469833, "activity_10": 2.55418, "activity_20": 2.821226, "activity_30": 2.959157}, "trend_signal": 0, "fair_value": 3.281984, "relative_strength": -22.046466, "rate_of_change": -0.9895689411436138, "market_dynamics": -1.229783, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.29351, "high": 2.478942, "low": 2.244712, "close": 2.352067, "volume": 190232234}, "trend_line": 3.057362, "activity_lines": {"activity_5": 2.424939, "activity_10": 2.500591, "activity_20": 2.754907, "activity_30": 2.911409}, "trend_signal": 0, "fair_value": 3.286175, "relative_strength": -20.056416, "rate_of_change": -1.1257459158158158, "market_dynamics": -1.232114, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.332548, "high": 2.371587, "low": 2.264231, "close": 2.303269, "volume": 167425288}, "trend_line": 3.022553, "activity_lines": {"activity_5": 2.368984, "activity_10": 2.450018, "activity_20": 2.688728, "activity_30": 2.862758}, "trend_signal": 0, "fair_value": 3.289804, "relative_strength": -20.45446, "rate_of_change": -1.1385305371101, "market_dynamics": -1.348846, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.303269, "high": 2.381346, "low": 2.264231, "close": 2.27399, "volume": 170968113}, "trend_line": 2.988069, "activity_lines": {"activity_5": 2.311727, "activity_10": 2.404414, "activity_20": 2.624221, "activity_30": 2.814463}, "trend_signal": 0, "fair_value": 3.293088, "relative_strength": -21.590954, "rate_of_change": -1.140889837167453, "market_dynamics": -1.395863, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.27399, "high": 2.342308, "low": 2.225192, "close": 2.264231, "volume": 165718212}, "trend_line": 2.963345, "activity_lines": {"activity_5": 2.287654, "activity_10": 2.366086, "activity_20": 2.564037, "activity_30": 2.767764}, "trend_signal": 0, "fair_value": 3.296154, "relative_strength": -20.975164, "rate_of_change": -0.8274239985756677, "market_dynamics": -1.379817, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.27399, "high": 2.420385, "low": 2.27399, "close": 2.381346, "volume": 185418380}, "trend_line": 2.939271, "activity_lines": {"activity_5": 2.316282, "activity_10": 2.357568, "activity_20": 2.522535, "activity_30": 2.730216}, "trend_signal": 0, "fair_value": 3.300095, "relative_strength": -16.371891, "rate_of_change": -0.8123927521095151, "market_dynamics": -1.177211, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.371587, "high": 2.391106, "low": 2.254471, "close": 2.254471, "volume": 130507688}, "trend_line": 2.924631, "activity_lines": {"activity_5": 2.296112, "activity_10": 2.330951, "activity_20": 2.476014, "activity_30": 2.686035}, "trend_signal": 0, "fair_value": 3.303442, "relative_strength": -18.495341, "rate_of_change": -0.49808268785015014, "market_dynamics": -1.021476, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.264231, "high": 2.28375, "low": 2.195914, "close": 2.234952, "volume": 122470028}, "trend_line": 2.893075, "activity_lines": {"activity_5": 2.275942, "activity_10": 2.303979, "activity_20": 2.435163, "activity_30": 2.64154}, "trend_signal": 0, "fair_value": 3.306226, "relative_strength": -17.214795, "rate_of_change": -1.0789737235227328, "market_dynamics": -0.809265, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.225192, "high": 2.332548, "low": 2.186154, "close": 2.322789, "volume": 112895373}, "trend_line": 2.862495, "activity_lines": {"activity_5": 2.289606, "activity_10": 2.296526, "activity_20": 2.409138, "activity_30": 2.604747}, "trend_signal": 0, "fair_value": 3.30998, "relative_strength": -14.908044, "rate_of_change": -1.0570068180050656, "market_dynamics": -0.54474, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.313029, "high": 2.703413, "low": 2.303269, "close": 2.703413, "volume": 259285271}, "trend_line": 2.844603, "activity_lines": {"activity_5": 2.426891, "activity_10": 2.367328, "activity_20": 2.423127, "activity_30": 2.594484}, "trend_signal": 0, "fair_value": 3.315454, "relative_strength": -12.079781, "rate_of_change": -0.6250491267233583, "market_dynamics": -0.117942, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.840048, "high": 2.976683, "low": 2.761971, "close": 2.957164, "volume": 129944534}, "trend_line": 2.833867, "activity_lines": {"activity_5": 2.619481, "activity_10": 2.480007, "activity_20": 2.463606, "activity_30": 2.601746}, "trend_signal": 0, "fair_value": 3.322461, "relative_strength": -11.00618, "rate_of_change": -0.3774164619808134, "market_dynamics": 0.263524, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.249952, "high": 3.249952, "low": 2.683894, "close": 2.722933, "volume": 393592745}, "trend_line": 2.812721, "activity_lines": {"activity_5": 2.695606, "activity_10": 2.537855, "activity_20": 2.482381, "activity_30": 2.594589}, "trend_signal": 0, "fair_value": 3.327309, "relative_strength": -14.967444, "rate_of_change": -0.7461888648973409, "market_dynamics": 0.709355, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.820529, "high": 2.996202, "low": 2.713173, "close": 2.79125, "volume": 378812258}, "trend_line": 2.797756, "activity_lines": {"activity_5": 2.763273, "activity_10": 2.601381, "activity_20": 2.509011, "activity_30": 2.593203}, "trend_signal": 0, "fair_value": 3.330312, "relative_strength": -13.862109, "rate_of_change": -0.5320470818115154, "market_dynamics": 1.057942, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.810769, "high": 2.908366, "low": 2.761971, "close": 2.879087, "volume": 265894809}, "trend_line": 2.781165, "activity_lines": {"activity_5": 2.823132, "activity_10": 2.672005, "activity_20": 2.544378, "activity_30": 2.59845}, "trend_signal": 0, "fair_value": 3.333159, "relative_strength": -11.970367, "rate_of_change": -0.5930109702204203, "market_dynamics": 1.082464, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.820529, "high": 2.947404, "low": 2.761971, "close": 2.869327, "volume": 403339521}, "trend_line": 2.748633, "activity_lines": {"activity_5": 2.842651, "activity_10": 2.729853, "activity_20": 2.578305, "activity_30": 2.604138}, "trend_signal": 0, "fair_value": 3.337601, "relative_strength": -11.209759, "rate_of_change": -1.1697256365587885, "market_dynamics": 1.229685, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.879087, "high": 3.572019, "low": 2.830289, "close": 3.386587, "volume": 772988277}, "trend_line": 2.732692, "activity_lines": {"activity_5": 3.023529, "activity_10": 2.870747, "activity_20": 2.660843, "activity_30": 2.645297}, "trend_signal": 0, "fair_value": 3.332283, "relative_strength": -0.398886, "rate_of_change": -0.5799610206236977, "market_dynamics": 1.343248, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.337789, "high": 3.367068, "low": 3.005961, "close": 3.064519, "volume": 473424013}, "trend_line": 2.706992, "activity_lines": {"activity_5": 3.068423, "activity_10": 2.934805, "activity_20": 2.709223, "activity_30": 2.666705}, "trend_signal": 0, "fair_value": 3.323962, "relative_strength": -6.331705, "rate_of_change": -0.9404645675399956, "market_dynamics": 1.404871, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.03524, "high": 3.123077, "low": 2.859567, "close": 2.859567, "volume": 442597939}, "trend_line": 2.682593, "activity_lines": {"activity_5": 3.022228, "activity_10": 2.946872, "activity_20": 2.735063, "activity_30": 2.676548}, "trend_signal": 0, "fair_value": 3.315892, "relative_strength": -10.509723, "rate_of_change": -0.901332549191142, "market_dynamics": 1.358493, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.879087, "high": 2.918125, "low": 2.732692, "close": 2.898606, "volume": 333330928}, "trend_line": 2.675436, "activity_lines": {"activity_5": 2.98449, "activity_10": 2.954679, "activity_20": 2.762575, "activity_30": 2.690485}, "trend_signal": 1, "fair_value": 3.307884, "relative_strength": -10.545722, "rate_of_change": -0.2667941055538376, "market_dynamics": 1.209749, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.888846, "high": 3.113317, "low": 2.888846, "close": 3.113317, "volume": 349875749}, "trend_line": 2.672833, "activity_lines": {"activity_5": 3.017022, "activity_10": 2.991056, "activity_20": 2.810165, "activity_30": 2.718735}, "trend_signal": 1, "fair_value": 3.304756, "relative_strength": -5.799598, "rate_of_change": -0.09729255343802405, "market_dynamics": 1.033199, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.113317, "high": 3.269471, "low": 3.03524, "close": 3.093798, "volume": 486360692}, "trend_line": 2.673159, "activity_lines": {"activity_5": 3.026782, "activity_10": 3.016431, "activity_20": 2.852829, "activity_30": 2.745894}, "trend_signal": 1, "fair_value": 3.299251, "relative_strength": -5.700762, "rate_of_change": 0.012196796432858713, "market_dynamics": 0.978922, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.093798, "high": 3.142596, "low": 2.957163, "close": 2.976683, "volume": 251181049}, "trend_line": 2.672183, "activity_lines": {"activity_5": 3.017022, "activity_10": 3.018028, "activity_20": 2.880481, "activity_30": 2.765476}, "trend_signal": 1, "fair_value": 3.294246, "relative_strength": -8.268962, "rate_of_change": -0.03651110914091111, "market_dynamics": 0.847724, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.976683, "high": 2.996202, "low": 2.840048, "close": 2.879087, "volume": 249545006}, "trend_line": 2.672508, "activity_lines": {"activity_5": 2.980587, "activity_10": 2.997267, "activity_20": 2.895864, "activity_30": 2.778825}, "trend_signal": 1, "fair_value": 3.287301, "relative_strength": -11.664109, "rate_of_change": 0.012162340678019834, "market_dynamics": 0.680411, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.879087, "high": 2.888846, "low": 2.664375, "close": 2.674135, "volume": 218501049}, "trend_line": 2.669255, "activity_lines": {"activity_5": 2.874532, "activity_10": 2.937644, "activity_20": 2.888986, "activity_30": 2.77893}, "trend_signal": 1, "fair_value": 3.278793, "relative_strength": -12.589288, "rate_of_change": -0.12172087043331395, "market_dynamics": 0.307408, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.674135, "high": 2.830289, "low": 2.644856, "close": 2.713173, "volume": 259876319}, "trend_line": 2.668604, "activity_lines": {"activity_5": 2.796455, "activity_10": 2.888846, "activity_20": 2.88392, "activity_30": 2.781763}, "trend_signal": 1, "fair_value": 3.269284, "relative_strength": -9.589325, "rate_of_change": -0.024388827594214756, "market_dynamics": -0.136954, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.693654, "high": 3.113317, "low": 2.674135, "close": 3.03524, "volume": 364720973}, "trend_line": 2.681292, "activity_lines": {"activity_5": 2.85241, "activity_10": 2.901445, "activity_20": 2.907389, "activity_30": 2.805417}, "trend_signal": 1, "fair_value": 3.262527, "relative_strength": -0.717143, "rate_of_change": 0.47545458224599113, "market_dynamics": -0.244776, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.045, "high": 3.103558, "low": 2.947404, "close": 3.03524, "volume": 270623353}, "trend_line": 2.701462, "activity_lines": {"activity_5": 2.912269, "activity_10": 2.920432, "activity_20": 2.927745, "activity_30": 2.828253}, "trend_signal": 1, "fair_value": 3.255645, "relative_strength": -0.787669, "rate_of_change": 0.7522492887757021, "market_dynamics": -0.307513, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.03524, "high": 3.084039, "low": 3.015721, "close": 3.025481, "volume": 31466648}, "trend_line": 2.721306, "activity_lines": {"activity_5": 2.964971, "activity_10": 2.938177, "activity_20": 2.943454, "activity_30": 2.849157}, "trend_signal": 1, "fair_value": 3.24745, "relative_strength": -0.769767, "rate_of_change": 0.7345652095050744, "market_dynamics": -0.266575, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.045, "high": 3.493942, "low": 2.976683, "close": 3.484183, "volume": 498580041}, "trend_line": 2.743428, "activity_lines": {"activity_5": 3.160814, "activity_10": 3.036305, "activity_20": 2.999083, "activity_30": 2.898375}, "trend_signal": 1, "fair_value": 3.240505, "relative_strength": 12.282688, "rate_of_change": 0.8129185031011, "market_dynamics": 0.079654, "expectation": {"probability": 39.3853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.376827, "high": 3.669615, "low": 3.367067, "close": 3.611058, "volume": 595051023}, "trend_line": 2.78149, "activity_lines": {"activity_5": 3.344946, "activity_10": 3.146855, "activity_20": 3.061266, "activity_30": 2.954351}, "trend_signal": 1, "fair_value": 3.234812, "relative_strength": 14.947635, "rate_of_change": 1.3873883331364845, "market_dynamics": 0.339669, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.601298, "high": 3.728173, "low": 3.367067, "close": 3.435385, "volume": 439782008}, "trend_line": 2.819878, "activity_lines": {"activity_5": 3.410661, "activity_10": 3.216414, "activity_20": 3.102396, "activity_30": 2.996538}, "trend_signal": 1, "fair_value": 3.230495, "relative_strength": 8.444398, "rate_of_change": 1.3801236028172064, "market_dynamics": 0.605914, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.445144, "high": 3.728173, "low": 3.386587, "close": 3.640337, "volume": 434499856}, "trend_line": 2.862821, "activity_lines": {"activity_5": 3.518016, "activity_10": 3.317027, "activity_20": 3.160768, "activity_30": 3.049471}, "trend_signal": 1, "fair_value": 3.227805, "relative_strength": 16.86679, "rate_of_change": 1.5228673013513254, "market_dynamics": 1.058713, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.640337, "high": 4.255193, "low": 3.630577, "close": 4.06, "volume": 507208969}, "trend_line": 2.921378, "activity_lines": {"activity_5": 3.72492, "activity_10": 3.481876, "activity_20": 3.254739, "activity_30": 3.126708}, "trend_signal": 1, "fair_value": 3.227117, "relative_strength": 28.009236, "rate_of_change": 2.0454300146603637, "market_dynamics": 1.322279, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.079519, "high": 4.255193, "low": 3.991683, "close": 4.089279, "volume": 312432687}, "trend_line": 2.981888, "activity_lines": {"activity_5": 3.872616, "activity_10": 3.630577, "activity_20": 3.345457, "activity_30": 3.202056}, "trend_signal": 1, "fair_value": 3.226554, "relative_strength": 26.90856, "rate_of_change": 2.071282798734032, "market_dynamics": 1.443295, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.06976, "high": 4.372308, "low": 3.981923, "close": 4.001442, "volume": 290625614}, "trend_line": 3.039795, "activity_lines": {"activity_5": 3.950692, "activity_10": 3.737578, "activity_20": 3.422047, "activity_30": 3.267834}, "trend_signal": 1, "fair_value": 3.225115, "relative_strength": 25.878405, "rate_of_change": 1.9419575785542482, "market_dynamics": 1.552377, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.011202, "high": 4.245433, "low": 3.884327, "close": 3.981923, "volume": 255980160}, "trend_line": 3.093148, "activity_lines": {"activity_5": 3.996237, "activity_10": 3.817607, "activity_20": 3.491386, "activity_30": 3.328617}, "trend_signal": 1, "fair_value": 3.222675, "relative_strength": 25.571012, "rate_of_change": 1.7551512519758732, "market_dynamics": 1.494691, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.981923, "high": 4.06, "low": 3.796491, "close": 3.81601, "volume": 174496655}, "trend_line": 3.145199, "activity_lines": {"activity_5": 3.950042, "activity_10": 3.850257, "activity_20": 3.54209, "activity_30": 3.375253}, "trend_signal": 1, "fair_value": 3.22036, "relative_strength": 20.946565, "rate_of_change": 1.682784011628285, "market_dynamics": 1.228381, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.454904, "high": 3.591539, "low": 2.947404, "close": 3.259712, "volume": 544994873}, "trend_line": 3.179358, "activity_lines": {"activity_5": 3.706702, "activity_10": 3.767567, "activity_20": 3.536234, "activity_30": 3.382641}, "trend_signal": 1, "fair_value": 3.214792, "relative_strength": 7.223061, "rate_of_change": 1.0860680039641457, "market_dynamics": 0.934895, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.30851, "high": 3.650096, "low": 3.240192, "close": 3.464664, "volume": 561298624}, "trend_line": 3.21742, "activity_lines": {"activity_5": 3.585032, "activity_10": 3.717881, "activity_20": 3.547992, "activity_30": 3.401048}, "trend_signal": 1, "fair_value": 3.210976, "relative_strength": 13.074696, "rate_of_change": 1.1971599297719866, "market_dynamics": 0.678092, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.484183, "high": 3.923366, "low": 3.454904, "close": 3.874568, "volume": 346731483}, "trend_line": 3.256459, "activity_lines": {"activity_5": 3.641638, "activity_10": 3.743079, "activity_20": 3.596093, "activity_30": 3.443444}, "trend_signal": 1, "fair_value": 3.2096, "relative_strength": 25.715374, "rate_of_change": 1.2133635024336213, "market_dynamics": 0.438503, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.874567, "high": 3.962404, "low": 3.728173, "close": 3.835529, "volume": 144208388}, "trend_line": 3.285737, "activity_lines": {"activity_5": 3.69369, "activity_10": 3.756388, "activity_20": 3.636851, "activity_30": 3.480804}, "trend_signal": 1, "fair_value": 3.206659, "relative_strength": 24.629187, "rate_of_change": 0.899074731172729, "market_dynamics": 0.210734, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.894087, "high": 3.903846, "low": 3.620817, "close": 3.659856, "volume": 240760261}, "trend_line": 3.316968, "activity_lines": {"activity_5": 3.696943, "activity_10": 3.73048, "activity_20": 3.657346, "activity_30": 3.50494}, "trend_signal": 1, "fair_value": 3.201967, "relative_strength": 16.481224, "rate_of_change": 0.9505021247896592, "market_dynamics": -0.017506, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.698894, "high": 4.001442, "low": 3.659856, "close": 3.786731, "volume": 287880863}, "trend_line": 3.350151, "activity_lines": {"activity_5": 3.752898, "activity_10": 3.727286, "activity_20": 3.686672, "activity_30": 3.535248}, "trend_signal": 1, "fair_value": 3.199089, "relative_strength": 19.250114, "rate_of_change": 1.000401571555702, "market_dynamics": -0.23021, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.747692, "high": 3.80625, "low": 3.56226, "close": 3.611058, "volume": 245255270}, "trend_line": 3.37455, "activity_lines": {"activity_5": 3.715161, "activity_10": 3.69712, "activity_20": 3.694944, "activity_30": 3.55208}, "trend_signal": 1, "fair_value": 3.195523, "relative_strength": 14.121174, "rate_of_change": 0.7282955305596758, "market_dynamics": -0.508779, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.611058, "high": 3.689135, "low": 3.503702, "close": 3.542741, "volume": 129272804}, "trend_line": 3.396997, "activity_lines": {"activity_5": 3.644891, "activity_10": 3.663228, "activity_20": 3.692249, "activity_30": 3.562931}, "trend_signal": 1, "fair_value": 3.192646, "relative_strength": 11.698999, "rate_of_change": 0.66518498762797, "market_dynamics": -0.710445, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.542741, "high": 3.630577, "low": 3.493942, "close": 3.601298, "volume": 117009061}, "trend_line": 3.404154, "activity_lines": {"activity_5": 3.616263, "activity_10": 3.648322, "activity_20": 3.69118, "activity_30": 3.576112}, "trend_signal": 1, "fair_value": 3.188204, "relative_strength": 11.922028, "rate_of_change": 0.21068608538660183, "market_dynamics": -0.816497, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.611058, "high": 4.196635, "low": 3.56226, "close": 4.177116, "volume": 477507937}, "trend_line": 3.441241, "activity_lines": {"activity_5": 3.795189, "activity_10": 3.745031, "activity_20": 3.742255, "activity_30": 3.625981}, "trend_signal": 1, "fair_value": 3.186327, "relative_strength": 29.260565, "rate_of_change": 1.0894630501440326, "market_dynamics": -0.62745, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.147837, "high": 4.216154, "low": 3.894087, "close": 3.923366, "volume": 270800059}, "trend_line": 3.476701, "activity_lines": {"activity_5": 3.855049, "activity_10": 3.789038, "activity_20": 3.763726, "activity_30": 3.657086}, "trend_signal": 1, "fair_value": 3.184888, "relative_strength": 21.337895, "rate_of_change": 1.0304422154681872, "market_dynamics": -0.503074, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.894087, "high": 4.382067, "low": 3.884327, "close": 4.382067, "volume": 392776172}, "trend_line": 3.526149, "activity_lines": {"activity_5": 4.058699, "activity_10": 3.904379, "activity_20": 3.824608, "activity_30": 3.715496}, "trend_signal": 1, "fair_value": 3.185201, "relative_strength": 31.764749, "rate_of_change": 1.4222678337884214, "market_dynamics": -0.111871, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.430865, "high": 5.075, "low": 4.167356, "close": 4.645577, "volume": 884412324}, "trend_line": 3.577225, "activity_lines": {"activity_5": 4.298785, "activity_10": 4.05095, "activity_20": 3.90631, "activity_30": 3.787717}, "trend_signal": 1, "fair_value": 3.188141, "relative_strength": 36.365441, "rate_of_change": 1.4484923921252244, "market_dynamics": 0.43242, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.596779, "high": 4.635817, "low": 4.255193, "close": 4.411346, "volume": 569772395}, "trend_line": 3.621143, "activity_lines": {"activity_5": 4.387272, "activity_10": 4.140916, "activity_20": 3.960777, "activity_30": 3.841532}, "trend_signal": 1, "fair_value": 3.190331, "relative_strength": 27.325928, "rate_of_change": 1.2277114243582699, "market_dynamics": 0.630253, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.391827, "high": 4.616298, "low": 4.264952, "close": 4.382067, "volume": 384873471}, "trend_line": 3.667989, "activity_lines": {"activity_5": 4.411997, "activity_10": 4.215089, "activity_20": 4.007809, "activity_30": 3.890624}, "trend_signal": 1, "fair_value": 3.193146, "relative_strength": 24.611106, "rate_of_change": 1.293679923714693, "market_dynamics": 0.990403, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.440625, "high": 4.762693, "low": 4.430866, "close": 4.645577, "volume": 526938104}, "trend_line": 3.726872, "activity_lines": {"activity_5": 4.510894, "activity_10": 4.324042, "activity_20": 4.076406, "activity_30": 3.953694}, "trend_signal": 1, "fair_value": 3.197776, "relative_strength": 28.678844, "rate_of_change": 1.6053210628494317, "market_dynamics": 1.186947, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.606539, "high": 4.762693, "low": 4.401587, "close": 4.616298, "volume": 383859096}, "trend_line": 3.791611, "activity_lines": {"activity_5": 4.551885, "activity_10": 4.412056, "activity_20": 4.139425, "activity_30": 4.011076}, "trend_signal": 1, "fair_value": 3.202655, "relative_strength": 27.885795, "rate_of_change": 1.7370867580104679, "market_dynamics": 1.123344, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.596779, "high": 4.967644, "low": 4.518702, "close": 4.928606, "volume": 314030214}, "trend_line": 3.865459, "activity_lines": {"activity_5": 4.681362, "activity_10": 4.538576, "activity_20": 4.229678, "activity_30": 4.084431}, "trend_signal": 1, "fair_value": 3.209037, "relative_strength": 32.3309, "rate_of_change": 1.9476681547764239, "market_dynamics": 1.150315, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.967645, "high": 5.562981, "low": 4.948125, "close": 5.475144, "volume": 432128606}, "trend_line": 3.946789, "activity_lines": {"activity_5": 4.974151, "activity_10": 4.739269, "activity_20": 4.367567, "activity_30": 4.188281}, "trend_signal": 1, "fair_value": 3.218421, "relative_strength": 42.702233, "rate_of_change": 2.1040192122073966, "market_dynamics": 1.264247, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.484904, "high": 5.514183, "low": 5.075, "close": 5.221394, "volume": 279017642}, "trend_line": 4.01966, "activity_lines": {"activity_5": 5.111436, "activity_10": 4.859756, "activity_20": 4.47418, "activity_30": 4.270514}, "trend_signal": 1, "fair_value": 3.226679, "relative_strength": 30.122234, "rate_of_change": 1.8463363508918296, "market_dynamics": 1.188459, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.250673, "high": 5.660577, "low": 5.075, "close": 5.270193, "volume": 434289048}, "trend_line": 4.094484, "activity_lines": {"activity_5": 5.209032, "activity_10": 4.970129, "activity_20": 4.578747, "activity_30": 4.351193}, "trend_signal": 1, "fair_value": 3.236063, "relative_strength": 28.993944, "rate_of_change": 1.8614509684898612, "market_dynamics": 1.274767, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.270192, "high": 5.289712, "low": 4.83101, "close": 4.996923, "volume": 399439618}, "trend_line": 4.144909, "activity_lines": {"activity_5": 5.173898, "activity_10": 5.006328, "activity_20": 4.647715, "activity_30": 4.409415}, "trend_signal": 1, "fair_value": 3.242757, "relative_strength": 22.658452, "rate_of_change": 1.2315349138011191, "market_dynamics": 1.20298, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.035961, "high": 5.670336, "low": 4.870048, "close": 5.553221, "volume": 503858984}, "trend_line": 4.209648, "activity_lines": {"activity_5": 5.298821, "activity_10": 5.132493, "activity_20": 4.762367, "activity_30": 4.500274}, "trend_signal": 1, "fair_value": 3.253831, "relative_strength": 32.814405, "rate_of_change": 1.5618919498594404, "market_dynamics": 1.174407, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.436106, "high": 5.611779, "low": 4.977404, "close": 5.094519, "volume": 509534511}, "trend_line": 4.264952, "activity_lines": {"activity_5": 5.229202, "activity_10": 5.158755, "activity_20": 4.82534, "activity_30": 4.557363}, "trend_signal": 1, "fair_value": 3.263027, "relative_strength": 22.398234, "rate_of_change": 1.3137440470082171, "market_dynamics": 1.064575, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.104279, "high": 5.201875, "low": 4.938365, "close": 4.938365, "volume": 234557643}, "trend_line": 4.30822, "activity_lines": {"activity_5": 5.132907, "activity_10": 5.144204, "activity_20": 4.867445, "activity_30": 4.600809}, "trend_signal": 1, "fair_value": 3.272036, "relative_strength": 17.538324, "rate_of_change": 1.0145014527713396, "market_dynamics": 0.708594, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.957885, "high": 5.250673, "low": 4.889568, "close": 5.06524, "volume": 131409675}, "trend_line": 4.341728, "activity_lines": {"activity_5": 5.097772, "activity_10": 5.142607, "activity_20": 4.915546, "activity_30": 4.649649}, "trend_signal": 1, "fair_value": 3.280482, "relative_strength": 17.995882, "rate_of_change": 0.7777690090106686, "market_dynamics": 0.409827, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.192116, "high": 5.367789, "low": 5.075, "close": 5.231154, "volume": 187785473}, "trend_line": 4.37979, "activity_lines": {"activity_5": 5.131606, "activity_10": 5.163546, "activity_20": 4.973361, "activity_30": 4.707031}, "trend_signal": 1, "fair_value": 3.291806, "relative_strength": 20.376452, "rate_of_change": 0.8766555620250749, "market_dynamics": -0.029391, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.035962, "high": 6.197356, "low": 4.948125, "close": 5.914327, "volume": 921332838}, "trend_line": 4.443553, "activity_lines": {"activity_5": 5.377548, "activity_10": 5.297519, "activity_20": 5.088524, "activity_30": 4.806033}, "trend_signal": 1, "fair_value": 3.307947, "relative_strength": 36.515792, "rate_of_change": 1.4558460565460853, "market_dynamics": 0.102381, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85577, "high": 6.763414, "low": 5.699616, "close": 6.314471, "volume": 715395062}, "trend_line": 4.521305, "activity_lines": {"activity_5": 5.732798, "activity_10": 5.486323, "activity_20": 5.230503, "activity_30": 4.926738}, "trend_signal": 1, "fair_value": 3.328091, "relative_strength": 39.941334, "rate_of_change": 1.7497709603103702, "market_dynamics": 0.489028, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.265673, "high": 7.144039, "low": 6.041202, "close": 6.646298, "volume": 642693968}, "trend_line": 4.615648, "activity_lines": {"activity_5": 6.117327, "activity_10": 5.720199, "activity_20": 5.391165, "activity_30": 5.063834}, "trend_signal": 1, "fair_value": 3.350238, "relative_strength": 45.164426, "rate_of_change": 2.086632067511488, "market_dynamics": 0.963355, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.646298, "high": 7.505144, "low": 6.470625, "close": 7.095241, "volume": 662561718}, "trend_line": 4.743499, "activity_lines": {"activity_5": 6.537641, "activity_10": 6.009794, "activity_20": 5.582825, "activity_30": 5.223808}, "trend_signal": 1, "fair_value": 3.376076, "relative_strength": 51.316523, "rate_of_change": 2.7699469283619487, "market_dynamics": 1.476726, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.144039, "high": 7.231875, "low": 6.597501, "close": 6.812212, "volume": 481890681}, "trend_line": 4.855083, "activity_lines": {"activity_5": 6.728279, "activity_10": 6.214746, "activity_20": 5.732426, "activity_30": 5.357273}, "trend_signal": 1, "fair_value": 3.400851, "relative_strength": 43.683675, "rate_of_change": 2.352356351292573, "market_dynamics": 1.520061, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.734135, "high": 6.743894, "low": 6.050961, "close": 6.402308, "volume": 405874518}, "trend_line": 4.939341, "activity_lines": {"activity_5": 6.676879, "activity_10": 6.312165, "activity_20": 5.831417, "activity_30": 5.457094}, "trend_signal": 1, "fair_value": 3.42256, "relative_strength": 38.733582, "rate_of_change": 1.7354595173759166, "market_dynamics": 1.326365, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.451106, "high": 6.831731, "low": 6.236394, "close": 6.577981, "volume": 264061069}, "trend_line": 5.030757, "activity_lines": {"activity_5": 6.651504, "activity_10": 6.426086, "activity_20": 5.938773, "activity_30": 5.562813}, "trend_signal": 1, "fair_value": 3.444206, "relative_strength": 38.752945, "rate_of_change": 1.85077321043436, "market_dynamics": 1.103358, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.763413, "high": 7.846731, "low": 6.636539, "close": 7.817452, "volume": 503545837}, "trend_line": 5.169343, "activity_lines": {"activity_5": 7.021718, "activity_10": 6.738394, "activity_20": 6.153856, "activity_30": 5.7426}, "trend_signal": 1, "fair_value": 3.474235, "relative_strength": 61.524088, "rate_of_change": 2.754774281484858, "market_dynamics": 1.058857, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.817452, "high": 7.817452, "low": 7.134279, "close": 7.378269, "volume": 421132731}, "trend_line": 5.289061, "activity_lines": {"activity_5": 7.167462, "activity_10": 6.918503, "activity_20": 6.310753, "activity_30": 5.885111}, "trend_signal": 1, "fair_value": 3.501575, "relative_strength": 50.675959, "rate_of_change": 2.315922932566105, "market_dynamics": 1.058611, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.202596, "high": 7.690577, "low": 7.026923, "close": 7.651539, "volume": 289261260}, "trend_line": 5.423744, "activity_lines": {"activity_5": 7.385426, "activity_10": 7.106242, "activity_20": 6.480664, "activity_30": 6.037529}, "trend_signal": 1, "fair_value": 3.530416, "relative_strength": 53.670375, "rate_of_change": 2.5464444444864576, "market_dynamics": 1.185051, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.661298, "high": 8.13952, "low": 7.563702, "close": 7.856491, "volume": 290846629}, "trend_line": 5.567535, "activity_lines": {"activity_5": 7.615754, "activity_10": 7.287239, "activity_20": 6.65564, "activity_30": 6.19448}, "trend_signal": 1, "fair_value": 3.56007, "relative_strength": 52.273606, "rate_of_change": 2.651139139310414, "market_dynamics": 1.38001, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.963846, "high": 7.963846, "low": 7.36851, "close": 7.661298, "volume": 181934414}, "trend_line": 5.702869, "activity_lines": {"activity_5": 7.684071, "activity_10": 7.397434, "activity_20": 6.798083, "activity_30": 6.329562}, "trend_signal": 1, "fair_value": 3.589349, "relative_strength": 45.930783, "rate_of_change": 2.4307705295072126, "market_dynamics": 1.275634, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.89553, "high": 8.559184, "low": 7.89553, "close": 8.481106, "volume": 394465310}, "trend_line": 5.846335, "activity_lines": {"activity_5": 7.953436, "activity_10": 7.632197, "activity_20": 7.008194, "activity_30": 6.508803}, "trend_signal": 1, "fair_value": 3.624946, "relative_strength": 52.930752, "rate_of_change": 2.5156811422461236, "market_dynamics": 1.337678, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.588462, "high": 9.603462, "low": 8.246875, "close": 9.135, "volume": 387968747}, "trend_line": 6.020056, "activity_lines": {"activity_5": 8.396523, "activity_10": 7.95249, "activity_20": 7.265058, "activity_30": 6.720975}, "trend_signal": 1, "fair_value": 3.664736, "relative_strength": 62.468829, "rate_of_change": 2.9714513451589837, "market_dynamics": 1.446103, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.154519, "high": 9.935289, "low": 8.969086, "close": 9.603462, "volume": 476651866}, "trend_line": 6.194103, "activity_lines": {"activity_5": 8.878648, "activity_10": 8.320871, "activity_20": 7.548133, "activity_30": 6.952162}, "trend_signal": 1, "fair_value": 3.70734, "relative_strength": 66.149221, "rate_of_change": 2.8911192852691046, "market_dynamics": 1.507302, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.740096, "high": 10.569664, "low": 9.076443, "close": 9.476587, "volume": 520246312}, "trend_line": 6.355136, "activity_lines": {"activity_5": 9.188353, "activity_10": 8.615434, "activity_20": 7.797189, "activity_30": 7.163936}, "trend_signal": 1, "fair_value": 3.749256, "relative_strength": 61.630943, "rate_of_change": 2.5997791770656664, "market_dynamics": 1.633894, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.783654, "high": 9.369231, "low": 7.710097, "close": 7.915048, "volume": 499046454}, "trend_line": 6.471926, "activity_lines": {"activity_5": 8.869539, "activity_10": 8.570185, "activity_20": 7.878845, "activity_30": 7.264575}, "trend_signal": 1, "fair_value": 3.779787, "relative_strength": 35.108254, "rate_of_change": 1.8377262107372676, "market_dynamics": 1.368635, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.071203, "high": 8.549424, "low": 7.88577, "close": 7.915048, "volume": 333567504}, "trend_line": 6.589692, "activity_lines": {"activity_5": 8.533808, "activity_10": 8.500625, "activity_20": 7.947069, "activity_30": 7.35768}, "trend_signal": 1, "fair_value": 3.809691, "relative_strength": 33.035566, "rate_of_change": 1.8196437969161032, "market_dynamics": 0.900914, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.090721, "high": 8.500625, "low": 7.86625, "close": 8.315193, "volume": 274255620}, "trend_line": 6.712013, "activity_lines": {"activity_5": 8.369196, "activity_10": 8.502045, "activity_20": 8.039228, "activity_30": 7.469002}, "trend_signal": 1, "fair_value": 3.840909, "relative_strength": 35.297284, "rate_of_change": 1.856247606109655, "market_dynamics": 0.386565, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.38351, "high": 9.300914, "low": 8.217597, "close": 8.481106, "volume": 616551378}, "trend_line": 6.84084, "activity_lines": {"activity_5": 8.314542, "activity_10": 8.516596, "activity_20": 8.131712, "activity_30": 7.583137}, "trend_signal": 1, "fair_value": 3.873629, "relative_strength": 37.570625, "rate_of_change": 1.919349679447883, "market_dynamics": 0.03402, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.686057, "high": 9.076443, "low": 7.905289, "close": 8.363991, "volume": 515804439}, "trend_line": 6.955353, "activity_lines": {"activity_5": 8.295673, "activity_10": 8.49477, "activity_20": 8.197566, "activity_30": 7.681405}, "trend_signal": 1, "fair_value": 3.905097, "relative_strength": 35.165254, "rate_of_change": 1.6739610924974075, "market_dynamics": -0.138199, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.39327, "high": 8.607981, "low": 6.87077, "close": 6.87077, "volume": 508887451}, "trend_line": 7.001874, "activity_lines": {"activity_5": 7.853238, "activity_10": 8.192222, "activity_20": 8.109544, "activity_30": 7.675948}, "trend_signal": 1, "fair_value": 3.927244, "relative_strength": 14.132446, "rate_of_change": 0.668851746273701, "market_dynamics": -0.325492, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.734135, "high": 7.11476, "low": 6.548702, "close": 6.968366, "volume": 346836478}, "trend_line": 7.060106, "activity_lines": {"activity_5": 7.512953, "activity_10": 7.921792, "activity_20": 8.028167, "activity_30": 7.673786}, "trend_signal": 1, "fair_value": 3.95033, "relative_strength": 16.166868, "rate_of_change": 0.8316630662019951, "market_dynamics": -0.546664, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.319712, "high": 7.60274, "low": 6.919568, "close": 7.183077, "volume": 383612160}, "trend_line": 7.123869, "activity_lines": {"activity_5": 7.30735, "activity_10": 7.717904, "activity_20": 7.965705, "activity_30": 7.68172}, "trend_signal": 1, "fair_value": 3.975292, "relative_strength": 19.787415, "rate_of_change": 0.9031450802579989, "market_dynamics": -0.874116, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.183077, "high": 8.266395, "low": 7.163558, "close": 7.905289, "volume": 271084469}, "trend_line": 7.220814, "activity_lines": {"activity_5": 7.417959, "activity_10": 7.680818, "activity_20": 7.971608, "activity_30": 7.732134}, "trend_signal": 1, "fair_value": 4.005134, "relative_strength": 26.99196, "rate_of_change": 1.3608475955972779, "market_dynamics": -1.083805, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.905289, "high": 8.695818, "low": 7.846731, "close": 8.63726, "volume": 333290326}, "trend_line": 7.323616, "activity_lines": {"activity_5": 7.810946, "activity_10": 7.807693, "activity_20": 8.042016, "activity_30": 7.823518}, "trend_signal": 1, "fair_value": 4.040293, "relative_strength": 34.651657, "rate_of_change": 1.4236899053209306, "market_dynamics": -0.964465, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.520144, "high": 8.656779, "low": 8.002885, "close": 8.266395, "volume": 411124622}, "trend_line": 7.429345, "activity_lines": {"activity_5": 8.062093, "activity_10": 7.882398, "activity_20": 8.066462, "activity_30": 7.884342}, "trend_signal": 1, "fair_value": 4.073451, "relative_strength": 26.482283, "rate_of_change": 1.4436720876681586, "market_dynamics": -0.795501, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.227356, "high": 8.227356, "low": 7.466106, "close": 7.544183, "volume": 292529923}, "trend_line": 7.516205, "activity_lines": {"activity_5": 7.979462, "activity_10": 7.819404, "activity_20": 8.014085, "activity_30": 7.891751}, "trend_signal": 1, "fair_value": 4.100415, "relative_strength": 13.627759, "rate_of_change": 1.1691474820458683, "market_dynamics": -0.824417, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.602741, "high": 7.944328, "low": 7.544183, "close": 7.690577, "volume": 221047895}, "trend_line": 7.603717, "activity_lines": {"activity_5": 7.907241, "activity_10": 7.789771, "activity_20": 7.976952, "activity_30": 7.903001}, "trend_signal": 1, "fair_value": 4.128255, "relative_strength": 13.051635, "rate_of_change": 1.1643109787452492, "market_dynamics": -0.877713, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.739375, "high": 7.739375, "low": 7.026923, "close": 7.12452, "volume": 395029974}, "trend_line": 7.666829, "activity_lines": {"activity_5": 7.6125, "activity_10": 7.668574, "activity_20": 7.884422, "activity_30": 7.872085}, "trend_signal": 0, "fair_value": 4.153405, "relative_strength": 5.079785, "rate_of_change": 0.8300151097154231, "market_dynamics": -1.043958, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.987885, "high": 7.300192, "low": 6.821971, "close": 7.222116, "volume": 379809898}, "trend_line": 7.710422, "activity_lines": {"activity_5": 7.402343, "activity_10": 7.589787, "activity_20": 7.803696, "activity_30": 7.843394}, "trend_signal": 0, "fair_value": 4.179743, "relative_strength": 6.314267, "rate_of_change": 0.5685923085019953, "market_dynamics": -1.139943, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.270914, "high": 7.553942, "low": 6.79, "close": 7.0, "volume": 459564487}, "trend_line": 7.733273, "activity_lines": {"activity_5": 7.212491, "activity_10": 7.491377, "activity_20": 7.704837, "activity_30": 7.79756}, "trend_signal": 0, "fair_value": 4.205534, "relative_strength": 3.394384, "rate_of_change": 0.2963651016766565, "market_dynamics": -1.075969, "expectation": {"probability": 51.6496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6db820ab-85c4-4444-b36a-7a46a755a090/", "share_image": "https://sharemaestro.com/terminal/6db820ab-85c4-4444-b36a-7a46a755a090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}