{"ticker": {"uuid": "6db8eedf-3d1c-4c28-9877-6a2c85451bda", "symbol": "NSL", "name": "Nuveen Senior Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-28, NSL rose 3.95%, moving from 4.43 to 4.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2023-07-28"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2023-07-28", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.55, "close": 4.6, "volume": 2156569}, "trend_line": 4.504967, "activity_lines": {"activity_5": 4.571427, "activity_10": 4.536647, "activity_20": 4.49549, "activity_30": 4.495555}, "trend_signal": 0, "fair_value": 4.534521, "relative_strength": -9.52935, "rate_of_change": 0.22195822460116987, "market_dynamics": 1.180243, "expectation": {"probability": 57.3919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-08-07", "ohlcv": {"open": 3.735266, "high": 3.758563, "low": 3.719734, "close": 3.7275, "volume": 312775}, "trend_line": 3.737447, "activity_lines": {"activity_5": 3.67676, "activity_10": 3.655175, "activity_20": 3.59123, "activity_30": 3.602755}, "trend_signal": 0, "fair_value": 4.065521, "relative_strength": -14.921866, "rate_of_change": -0.6766837367888212, "market_dynamics": 0.527519, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 3.750829, "high": 3.831628, "low": 3.750829, "close": 3.7899, "volume": 519900}, "trend_line": 3.71415, "activity_lines": {"activity_5": 3.72242, "activity_10": 3.680429, "activity_20": 3.617694, "activity_30": 3.606139}, "trend_signal": 0, "fair_value": 4.063271, "relative_strength": -13.672363, "rate_of_change": -0.6233399430145738, "market_dynamics": 0.644866, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 3.782028, "high": 3.797656, "low": 3.758586, "close": 3.7664, "volume": 520524}, "trend_line": 3.687343, "activity_lines": {"activity_5": 3.747273, "activity_10": 3.699682, "activity_20": 3.638756, "activity_30": 3.60951}, "trend_signal": 0, "fair_value": 4.060951, "relative_strength": -14.403179, "rate_of_change": -0.7217532948319333, "market_dynamics": 0.757527, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 3.766457, "high": 3.813343, "low": 3.758643, "close": 3.7899, "volume": 5698067}, "trend_line": 3.665783, "activity_lines": {"activity_5": 3.77012, "activity_10": 3.720936, "activity_20": 3.659075, "activity_30": 3.616127}, "trend_signal": 0, "fair_value": 4.058621, "relative_strength": -16.166167, "rate_of_change": -0.5847028605692506, "market_dynamics": 1.0115, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 3.789872, "high": 3.875828, "low": 3.782058, "close": 3.8602, "volume": 1426994}, "trend_line": 3.644337, "activity_lines": {"activity_5": 3.804473, "activity_10": 3.753116, "activity_20": 3.68458, "activity_30": 3.62867}, "trend_signal": 0, "fair_value": 4.057062, "relative_strength": -12.247391, "rate_of_change": -0.5850319017792278, "market_dynamics": 1.233386, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 3.821172, "high": 3.914943, "low": 3.805543, "close": 3.8915, "volume": 626912}, "trend_line": 3.62526, "activity_lines": {"activity_5": 3.83938, "activity_10": 3.786029, "activity_20": 3.711269, "activity_30": 3.644616}, "trend_signal": 1, "fair_value": 4.055705, "relative_strength": -8.948894, "rate_of_change": -0.5234697010732057, "market_dynamics": 1.374608, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 3.907338, "high": 3.953251, "low": 3.902936, "close": 3.9152, "volume": 182535}, "trend_line": 3.603977, "activity_lines": {"activity_5": 3.871253, "activity_10": 3.818565, "activity_20": 3.737909, "activity_30": 3.663322}, "trend_signal": 1, "fair_value": 4.054098, "relative_strength": -7.500655, "rate_of_change": -0.5870751339214274, "market_dynamics": 1.495553, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 3.891604, "high": 3.907327, "low": 3.7894, "close": 3.7894, "volume": 8460571}, "trend_line": 3.591983, "activity_lines": {"activity_5": 3.85284, "activity_10": 3.822413, "activity_20": 3.749822, "activity_30": 3.675285}, "trend_signal": 1, "fair_value": 4.051443, "relative_strength": -9.558615, "rate_of_change": -0.3327990161979408, "market_dynamics": 1.409776, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 3.805106, "high": 3.875862, "low": 3.78152, "close": 3.868, "volume": 10042281}, "trend_line": 3.580613, "activity_lines": {"activity_5": 3.859093, "activity_10": 3.837449, "activity_20": 3.767473, "activity_30": 3.693092}, "trend_signal": 1, "fair_value": 4.04905, "relative_strength": -8.707054, "rate_of_change": -0.31653824642265516, "market_dynamics": 1.470846, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 3.860115, "high": 3.915147, "low": 3.860115, "close": 3.8837, "volume": 3134023}, "trend_line": 3.587773, "activity_lines": {"activity_5": 3.865373, "activity_10": 3.850667, "activity_20": 3.784189, "activity_30": 3.712646}, "trend_signal": 1, "fair_value": 4.046558, "relative_strength": -11.367283, "rate_of_change": 0.19996576005281314, "market_dynamics": 1.49165, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 3.931811, "high": 3.931811, "low": 3.765678, "close": 3.7815, "volume": 3578371}, "trend_line": 3.619207, "activity_lines": {"activity_5": 3.83602, "activity_10": 3.842182, "activity_20": 3.789103, "activity_30": 3.725145}, "trend_signal": 1, "fair_value": 4.043209, "relative_strength": -13.378938, "rate_of_change": 0.8761423869347353, "market_dynamics": 1.304716, "expectation": {"probability": 68.6985, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 3.797367, "high": 3.805278, "low": 3.718255, "close": 3.7499, "volume": 2377492}, "trend_line": 3.640023, "activity_lines": {"activity_5": 3.803467, "activity_10": 3.826969, "activity_20": 3.789828, "activity_30": 3.733576}, "trend_signal": 1, "fair_value": 4.039738, "relative_strength": -13.288903, "rate_of_change": 0.5751536179057994, "market_dynamics": 1.007266, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 3.734056, "high": 3.7657, "low": 3.662855, "close": 3.6945, "volume": 1731699}, "trend_line": 3.65849, "activity_lines": {"activity_5": 3.763467, "activity_10": 3.802411, "activity_20": 3.785015, "activity_30": 3.737091}, "trend_signal": 1, "fair_value": 4.036115, "relative_strength": -9.193105, "rate_of_change": 0.5073319591661984, "market_dynamics": 0.443898, "expectation": {"probability": 62.8012, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 3.694554, "high": 3.821134, "low": 3.694554, "close": 3.7974, "volume": 1396142}, "trend_line": 3.669313, "activity_lines": {"activity_5": 3.764093, "activity_10": 3.797869, "activity_20": 3.789749, "activity_30": 3.746053}, "trend_signal": 1, "fair_value": 4.033881, "relative_strength": -12.584977, "rate_of_change": 0.29583243359964917, "market_dynamics": 0.002577, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 3.860816, "high": 3.948381, "low": 3.860816, "close": 3.9245, "volume": 1962160}, "trend_line": 3.684027, "activity_lines": {"activity_5": 3.811793, "activity_10": 3.8163, "activity_20": 3.806066, "activity_30": 3.762517}, "trend_signal": 1, "fair_value": 4.032665, "relative_strength": -11.301124, "rate_of_change": 0.4010014953752955, "market_dynamics": -0.114286, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 3.924519, "high": 3.964321, "low": 3.924519, "close": 3.9484, "volume": 712459}, "trend_line": 3.70207, "activity_lines": {"activity_5": 3.86474, "activity_10": 3.837907, "activity_20": 3.823055, "activity_30": 3.779573}, "trend_signal": 1, "fair_value": 4.031562, "relative_strength": -9.712493, "rate_of_change": 0.4897629686210234, "market_dynamics": -0.097223, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 3.956337, "high": 4.047882, "low": 3.940417, "close": 4.0041, "volume": 411577}, "trend_line": 3.724253, "activity_lines": {"activity_5": 3.925127, "activity_10": 3.868607, "activity_20": 3.84385, "activity_30": 3.799059}, "trend_signal": 1, "fair_value": 4.031101, "relative_strength": -10.185714, "rate_of_change": 0.5992053094620053, "market_dynamics": 0.130013, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 4.004112, "high": 4.15536, "low": 3.996151, "close": 4.1474, "volume": 716606}, "trend_line": 3.748423, "activity_lines": {"activity_5": 4.016333, "activity_10": 3.923745, "activity_20": 3.876346, "activity_30": 3.826358}, "trend_signal": 1, "fair_value": 4.031151, "relative_strength": -8.175874, "rate_of_change": 0.6489892066945989, "market_dynamics": 0.460236, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 4.1474, "high": 4.203123, "low": 4.123519, "close": 4.1474, "volume": 485437}, "trend_line": 3.774753, "activity_lines": {"activity_5": 4.077347, "activity_10": 3.972375, "activity_20": 3.906325, "activity_30": 3.852099}, "trend_signal": 1, "fair_value": 4.031447, "relative_strength": -6.934716, "rate_of_change": 0.702428728027765, "market_dynamics": 0.647993, "expectation": {"probability": 61.9744, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 4.1638, "high": 4.203837, "low": 4.139778, "close": 4.1638, "volume": 449171}, "trend_line": 3.798563, "activity_lines": {"activity_5": 4.120493, "activity_10": 4.018905, "activity_20": 3.935312, "activity_30": 3.877199}, "trend_signal": 1, "fair_value": 4.031522, "relative_strength": -7.309082, "rate_of_change": 0.6307697483782411, "market_dynamics": 0.866465, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 4.131793, "high": 4.147807, "low": 4.099763, "close": 4.1398, "volume": 356303}, "trend_line": 3.818763, "activity_lines": {"activity_5": 4.139687, "activity_10": 4.05598, "activity_20": 3.959861, "activity_30": 3.899214}, "trend_signal": 1, "fair_value": 4.03136, "relative_strength": -7.392945, "rate_of_change": 0.531780044190395, "market_dynamics": 0.991904, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 4.147793, "high": 4.187829, "low": 4.131778, "close": 4.1558, "volume": 429625}, "trend_line": 3.83413, "activity_lines": {"activity_5": 4.151453, "activity_10": 4.089449, "activity_20": 3.983971, "activity_30": 3.920958}, "trend_signal": 1, "fair_value": 4.031383, "relative_strength": -7.821626, "rate_of_change": 0.402407795403902, "market_dynamics": 1.070024, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 4.155819, "high": 4.251907, "low": 4.131797, "close": 4.2439, "volume": 426129}, "trend_line": 3.85421, "activity_lines": {"activity_5": 4.182473, "activity_10": 4.131556, "activity_20": 4.01473, "activity_30": 3.947395}, "trend_signal": 1, "fair_value": 4.03185, "relative_strength": -7.257614, "rate_of_change": 0.5237172448508554, "market_dynamics": 1.17041, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 4.26758, "high": 4.396412, "low": 4.26758, "close": 4.3481, "volume": 472890}, "trend_line": 3.87622, "activity_lines": {"activity_5": 4.241793, "activity_10": 4.18262, "activity_20": 4.053138, "activity_30": 3.979259}, "trend_signal": 1, "fair_value": 4.033191, "relative_strength": -3.232205, "rate_of_change": 0.5710638496604975, "market_dynamics": 1.301585, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 4.372304, "high": 4.412565, "low": 4.307887, "close": 4.3562, "volume": 2307866}, "trend_line": 3.901843, "activity_lines": {"activity_5": 4.290433, "activity_10": 4.225144, "activity_20": 4.089659, "activity_30": 4.010225}, "trend_signal": 1, "fair_value": 4.034337, "relative_strength": -4.441416, "rate_of_change": 0.661030591658883, "market_dynamics": 1.557094, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 4.364204, "high": 4.42862, "low": 4.315892, "close": 4.3481, "volume": 5695960}, "trend_line": 3.925653, "activity_lines": {"activity_5": 4.323547, "activity_10": 4.258345, "activity_20": 4.123047, "activity_30": 4.039016}, "trend_signal": 1, "fair_value": 4.035471, "relative_strength": -0.948991, "rate_of_change": 0.6102244503430843, "market_dynamics": 1.715306, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 4.372267, "high": 4.5011, "low": 4.368241, "close": 4.5011, "volume": 9496175}, "trend_line": 3.955847, "activity_lines": {"activity_5": 4.393773, "activity_10": 4.312098, "activity_20": 4.168832, "activity_30": 4.076142}, "trend_signal": 1, "fair_value": 4.038288, "relative_strength": -1.777613, "rate_of_change": 0.769145922984019, "market_dynamics": 1.911843, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 4.526064, "high": 4.639418, "low": 4.420807, "close": 4.437, "volume": 6525211}, "trend_line": 3.98312, "activity_lines": {"activity_5": 4.419613, "activity_10": 4.34516, "activity_20": 4.205723, "activity_30": 4.107184}, "trend_signal": 1, "fair_value": 4.040241, "relative_strength": -4.052812, "rate_of_change": 0.6894351576286976, "market_dynamics": 2.038094, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 4.436983, "high": 4.44508, "low": 4.356017, "close": 4.3965, "volume": 7527156}, "trend_line": 4.009303, "activity_lines": {"activity_5": 4.41908, "activity_10": 4.365593, "activity_20": 4.235672, "activity_30": 4.133854}, "trend_signal": 1, "fair_value": 4.041852, "relative_strength": -3.877614, "rate_of_change": 0.6573490128341618, "market_dynamics": 2.000472, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 4.404623, "high": 4.473445, "low": 4.396526, "close": 4.4613, "volume": 6021796}, "trend_line": 4.03428, "activity_lines": {"activity_5": 4.43692, "activity_10": 4.393278, "activity_20": 4.269277, "activity_30": 4.163015}, "trend_signal": 1, "fair_value": 4.043587, "relative_strength": 0.437689, "rate_of_change": 0.6229761133044772, "market_dynamics": 1.958653, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 4.469334, "high": 4.578638, "low": 4.412657, "close": 4.5503, "volume": 5552842}, "trend_line": 4.061707, "activity_lines": {"activity_5": 4.47742, "activity_10": 4.431736, "activity_20": 4.308607, "activity_30": 4.196306}, "trend_signal": 1, "fair_value": 4.045686, "relative_strength": 1.997844, "rate_of_change": 0.6798486966695498, "market_dynamics": 1.856873, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 4.570125, "high": 4.627149, "low": 4.472368, "close": 4.5131, "volume": 4960998}, "trend_line": 4.085813, "activity_lines": {"activity_5": 4.49204, "activity_10": 4.455967, "activity_20": 4.340733, "activity_30": 4.225428}, "trend_signal": 1, "fair_value": 4.047642, "relative_strength": -1.116373, "rate_of_change": 0.5934943116280849, "market_dynamics": 1.715336, "expectation": {"probability": 64.1624, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 4.537546, "high": 4.561986, "low": 4.480522, "close": 4.5294, "volume": 2437247}, "trend_line": 4.111247, "activity_lines": {"activity_5": 4.511293, "activity_10": 4.476665, "activity_20": 4.370777, "activity_30": 4.254047}, "trend_signal": 1, "fair_value": 4.049702, "relative_strength": 0.241477, "rate_of_change": 0.6224954494980494, "market_dynamics": 1.547373, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 4.5294, "high": 4.570132, "low": 4.488668, "close": 4.5294, "volume": 2028112}, "trend_line": 4.135897, "activity_lines": {"activity_5": 4.524387, "activity_10": 4.492173, "activity_20": 4.396846, "activity_30": 4.281025}, "trend_signal": 1, "fair_value": 4.051386, "relative_strength": -1.224961, "rate_of_change": 0.599574776217539, "market_dynamics": 1.258753, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 4.521229, "high": 4.618985, "low": 4.496872, "close": 4.5864, "volume": 1332458}, "trend_line": 4.160103, "activity_lines": {"activity_5": 4.54762, "activity_10": 4.514747, "activity_20": 4.424857, "activity_30": 4.310089}, "trend_signal": 1, "fair_value": 4.053519, "relative_strength": -0.905976, "rate_of_change": 0.5852660257255051, "market_dynamics": 0.978034, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 4.610793, "high": 4.643378, "low": 4.570061, "close": 4.5945, "volume": 1410236}, "trend_line": 4.183537, "activity_lines": {"activity_5": 4.565213, "activity_10": 4.534609, "activity_20": 4.450488, "activity_30": 4.338115}, "trend_signal": 1, "fair_value": 4.055299, "relative_strength": -3.110759, "rate_of_change": 0.5633033605177553, "market_dynamics": 0.705207, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 4.630583, "high": 4.646974, "low": 4.581409, "close": 4.5978, "volume": 2384359}, "trend_line": 4.20629, "activity_lines": {"activity_5": 4.58096, "activity_10": 4.550591, "activity_20": 4.473357, "activity_30": 4.364842}, "trend_signal": 1, "fair_value": 4.05731, "relative_strength": -4.169503, "rate_of_change": 0.5438699358939529, "market_dynamics": 0.474464, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 4.605974, "high": 4.622365, "low": 4.5568, "close": 4.5568, "volume": 1721634}, "trend_line": 4.23187, "activity_lines": {"activity_5": 4.577393, "activity_10": 4.55736, "activity_20": 4.489493, "activity_30": 4.387455}, "trend_signal": 1, "fair_value": 4.05889, "relative_strength": -4.698267, "rate_of_change": 0.608136861699971, "market_dynamics": 0.234863, "expectation": {"probability": 65.2289, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 4.5896, "high": 4.605991, "low": 4.528132, "close": 4.5896, "volume": 3092455}, "trend_line": 4.255923, "activity_lines": {"activity_5": 4.582933, "activity_10": 4.567915, "activity_20": 4.506804, "activity_30": 4.410534}, "trend_signal": 1, "fair_value": 4.06047, "relative_strength": -3.980465, "rate_of_change": 0.5683775730350962, "market_dynamics": 0.038922, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 4.614242, "high": 4.700298, "low": 4.589654, "close": 4.6962, "volume": 3256012}, "trend_line": 4.283007, "activity_lines": {"activity_5": 4.619993, "activity_10": 4.59434, "activity_20": 4.532162, "activity_30": 4.438939}, "trend_signal": 1, "fair_value": 4.063321, "relative_strength": -2.747052, "rate_of_change": 0.6363836939718938, "market_dynamics": 0.017562, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 4.7329, "high": 4.7329, "low": 4.617464, "close": 4.6422, "volume": 3685790}, "trend_line": 4.311697, "activity_lines": {"activity_5": 4.631733, "activity_10": 4.606676, "activity_20": 4.549841, "activity_30": 4.462113}, "trend_signal": 1, "fair_value": 4.065585, "relative_strength": -2.460001, "rate_of_change": 0.6698564816728085, "market_dynamics": -0.054095, "expectation": {"probability": 64.1125, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 4.650445, "high": 4.662814, "low": 4.613341, "close": 4.6422, "volume": 2656113}, "trend_line": 4.34144, "activity_lines": {"activity_5": 4.640293, "activity_10": 4.617342, "activity_20": 4.565129, "activity_30": 4.483436}, "trend_signal": 1, "fair_value": 4.067934, "relative_strength": -1.962849, "rate_of_change": 0.6898212003301889, "market_dynamics": 0.005119, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 4.642164, "high": 4.691636, "low": 4.642164, "close": 4.6669, "volume": 3104360}, "trend_line": 4.373853, "activity_lines": {"activity_5": 4.654127, "activity_10": 4.630151, "activity_20": 4.580452, "activity_30": 4.504433}, "trend_signal": 1, "fair_value": 4.070356, "relative_strength": -2.524744, "rate_of_change": 0.7465955996167175, "market_dynamics": 0.107604, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 4.683472, "high": 4.761805, "low": 4.65049, "close": 4.7247, "volume": 1676315}, "trend_line": 4.404763, "activity_lines": {"activity_5": 4.679887, "activity_10": 4.650969, "activity_20": 4.599266, "activity_30": 4.527069}, "trend_signal": 1, "fair_value": 4.073529, "relative_strength": -1.819752, "rate_of_change": 0.7066995621480544, "market_dynamics": 0.103201, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 4.741127, "high": 4.807091, "low": 4.716391, "close": 4.7906, "volume": 1265747}, "trend_line": 4.433633, "activity_lines": {"activity_5": 4.718607, "activity_10": 4.680218, "activity_20": 4.622562, "activity_30": 4.551961}, "trend_signal": 1, "fair_value": 4.077068, "relative_strength": -0.705115, "rate_of_change": 0.6554268640560319, "market_dynamics": 0.222984, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 4.810451, "high": 4.835333, "low": 4.735806, "close": 4.7441, "volume": 1020747}, "trend_line": 4.460157, "activity_lines": {"activity_5": 4.735533, "activity_10": 4.6973, "activity_20": 4.639362, "activity_30": 4.571991}, "trend_signal": 1, "fair_value": 4.080436, "relative_strength": 0.341466, "rate_of_change": 0.5982452765034753, "market_dynamics": 0.295575, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 4.768968, "high": 4.876788, "low": 4.764821, "close": 4.8602, "volume": 726502}, "trend_line": 4.488693, "activity_lines": {"activity_5": 4.784367, "activity_10": 4.732771, "activity_20": 4.665333, "activity_30": 4.597801}, "trend_signal": 1, "fair_value": 4.085142, "relative_strength": 0.105774, "rate_of_change": 0.6397981057617456, "market_dynamics": 0.380825, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 4.8685, "high": 4.943145, "low": 4.851912, "close": 4.8685, "volume": 805731}, "trend_line": 4.51273, "activity_lines": {"activity_5": 4.821433, "activity_10": 4.76498, "activity_20": 4.690384, "activity_30": 4.622304}, "trend_signal": 1, "fair_value": 4.090029, "relative_strength": -1.269032, "rate_of_change": 0.5355010912976396, "market_dynamics": 0.46753, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 4.885106, "high": 4.909988, "low": 4.860224, "close": 4.8934, "volume": 323012}, "trend_line": 4.537597, "activity_lines": {"activity_5": 4.85336, "activity_10": 4.796049, "activity_20": 4.715752, "activity_30": 4.646864}, "trend_signal": 1, "fair_value": 4.095274, "relative_strength": -1.131613, "rate_of_change": 0.5510411657688257, "market_dynamics": 0.530212, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 5.005148, "high": 5.005148, "low": 4.788258, "close": 4.7966, "volume": 1040763}, "trend_line": 4.55869, "activity_lines": {"activity_5": 4.841773, "activity_10": 4.803995, "activity_20": 4.729535, "activity_30": 4.663574}, "trend_signal": 1, "fair_value": 4.099771, "relative_strength": -2.099053, "rate_of_change": 0.46484956685224516, "market_dynamics": 0.4036, "expectation": {"probability": 65.5387, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 4.79661, "high": 4.84249, "low": 4.738216, "close": 4.7549, "volume": 965347}, "trend_line": 4.579193, "activity_lines": {"activity_5": 4.815887, "activity_10": 4.802533, "activity_20": 4.73775, "activity_30": 4.676232}, "trend_signal": 1, "fair_value": 4.103999, "relative_strength": -4.748259, "rate_of_change": 0.44975639931646405, "market_dynamics": -0.011734, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 4.763274, "high": 4.83001, "low": 4.74659, "close": 4.7883, "volume": 832833}, "trend_line": 4.600277, "activity_lines": {"activity_5": 4.800413, "activity_10": 4.805095, "activity_20": 4.748171, "activity_30": 4.689723}, "trend_signal": 1, "fair_value": 4.108442, "relative_strength": -3.66522, "rate_of_change": 0.4604304732296739, "market_dynamics": -0.416516, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 4.796658, "high": 4.838368, "low": 4.771632, "close": 4.805, "volume": 781934}, "trend_line": 4.61898, "activity_lines": {"activity_5": 4.7953, "activity_10": 4.808036, "activity_20": 4.758873, "activity_30": 4.702931}, "trend_signal": 1, "fair_value": 4.112992, "relative_strength": -4.125649, "rate_of_change": 0.4065624743901176, "market_dynamics": -0.834525, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 4.850036, "high": 4.900382, "low": 4.824863, "close": 4.8836, "volume": 856223}, "trend_line": 4.63683, "activity_lines": {"activity_5": 4.82062, "activity_10": 4.822758, "activity_20": 4.775748, "activity_30": 4.720003}, "trend_signal": 1, "fair_value": 4.117946, "relative_strength": -3.229907, "rate_of_change": 0.3864489562630742, "market_dynamics": -0.94011, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 4.892002, "high": 4.900393, "low": 4.774527, "close": 4.7997, "volume": 1355545}, "trend_line": 4.651613, "activity_lines": {"activity_5": 4.818627, "activity_10": 4.819336, "activity_20": 4.782945, "activity_30": 4.730511}, "trend_signal": 1, "fair_value": 4.122404, "relative_strength": -4.272425, "rate_of_change": 0.3188169503734326, "market_dynamics": -0.911853, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 4.808018, "high": 4.833191, "low": 4.791236, "close": 4.8248, "volume": 1981068}, "trend_line": 4.667503, "activity_lines": {"activity_5": 4.824793, "activity_10": 4.820313, "activity_20": 4.791518, "activity_30": 4.741684}, "trend_signal": 1, "fair_value": 4.127324, "relative_strength": -5.202967, "rate_of_change": 0.3416019346407308, "market_dynamics": -0.820272, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 4.84159, "high": 4.984237, "low": 4.84159, "close": 4.9255, "volume": 2971001}, "trend_line": 4.68165, "activity_lines": {"activity_5": 4.859867, "activity_10": 4.838131, "activity_20": 4.808584, "activity_30": 4.758329}, "trend_signal": 1, "fair_value": 4.132503, "relative_strength": -3.736142, "rate_of_change": 0.3030956809240477, "market_dynamics": -0.551127, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 4.942291, "high": 4.950682, "low": 4.891945, "close": 4.9339, "volume": 7121259}, "trend_line": 4.698213, "activity_lines": {"activity_5": 4.888593, "activity_10": 4.856289, "activity_20": 4.82489, "activity_30": 4.774603}, "trend_signal": 1, "fair_value": 4.13754, "relative_strength": -1.793073, "rate_of_change": 0.35378552433436206, "market_dynamics": -0.34933, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 4.970779, "high": 5.012975, "low": 4.911703, "close": 4.9539, "volume": 6648949}, "trend_line": 4.716793, "activity_lines": {"activity_5": 4.915393, "activity_10": 4.876895, "activity_20": 4.841304, "activity_30": 4.791099}, "trend_signal": 1, "fair_value": 4.142791, "relative_strength": -0.680759, "rate_of_change": 0.39546951149298765, "market_dynamics": -0.085041, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 4.945443, "high": 4.9792, "low": 4.894807, "close": 4.9792, "volume": 7644550}, "trend_line": 4.734057, "activity_lines": {"activity_5": 4.94594, "activity_10": 4.901, "activity_20": 4.858394, "activity_30": 4.808029}, "trend_signal": 1, "fair_value": 4.148119, "relative_strength": -0.65781, "rate_of_change": 0.36601139799859667, "market_dynamics": 0.206569, "expectation": {"probability": 62.3149, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 4.962321, "high": 4.993547, "low": 4.861049, "close": 4.9792, "volume": 6898159}, "trend_line": 4.748353, "activity_lines": {"activity_5": 4.96452, "activity_10": 4.921785, "activity_20": 4.874136, "activity_30": 4.823845}, "trend_signal": 1, "fair_value": 4.153835, "relative_strength": 1.603621, "rate_of_change": 0.30198199979425394, "market_dynamics": 0.256466, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 4.979218, "high": 5.021415, "low": 4.924362, "close": 4.9539, "volume": 2556669}, "trend_line": 4.763047, "activity_lines": {"activity_5": 4.964373, "activity_10": 4.933893, "activity_20": 4.885863, "activity_30": 4.837106}, "trend_signal": 1, "fair_value": 4.159278, "relative_strength": 0.258801, "rate_of_change": 0.3094546677553339, "market_dynamics": 0.127456, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 4.99033, "high": 5.114495, "low": 4.990161, "close": 5.0752, "volume": 1099146}, "trend_line": 4.78124, "activity_lines": {"activity_5": 5.002767, "activity_10": 4.965044, "activity_20": 4.907659, "activity_30": 4.857245}, "trend_signal": 1, "fair_value": 4.165456, "relative_strength": 0.810131, "rate_of_change": 0.38196137892404014, "market_dynamics": 0.223341, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 5.083774, "high": 5.083774, "low": 4.990416, "close": 5.0668, "volume": 842754}, "trend_line": 4.799153, "activity_lines": {"activity_5": 5.02894, "activity_10": 4.989755, "activity_20": 4.92671, "activity_30": 4.875668}, "trend_signal": 1, "fair_value": 4.171623, "relative_strength": -0.997955, "rate_of_change": 0.3746517639775284, "market_dynamics": 0.342236, "expectation": {"probability": 64.8846, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 5.066787, "high": 5.075274, "low": 4.98616, "close": 5.0583, "volume": 1009194}, "trend_line": 4.814883, "activity_lines": {"activity_5": 5.044753, "activity_10": 5.009589, "activity_20": 4.943323, "activity_30": 4.892387}, "trend_signal": 1, "fair_value": 4.178127, "relative_strength": -2.406805, "rate_of_change": 0.3277661704054959, "market_dynamics": 0.523125, "expectation": {"probability": 64.1268, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 5.058313, "high": 5.113479, "low": 5.041339, "close": 5.0668, "volume": 1113089}, "trend_line": 4.830627, "activity_lines": {"activity_5": 5.058127, "activity_10": 5.026267, "activity_20": 4.959471, "activity_30": 4.90864}, "trend_signal": 1, "fair_value": 4.184728, "relative_strength": -4.14893, "rate_of_change": 0.32698613860398595, "market_dynamics": 0.842156, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 5.04398, "high": 5.197604, "low": 4.975703, "close": 5.172, "volume": 772221}, "trend_line": 4.849767, "activity_lines": {"activity_5": 5.100727, "activity_10": 5.057673, "activity_20": 4.984101, "activity_30": 4.930664}, "trend_signal": 1, "fair_value": 4.192024, "relative_strength": -1.88727, "rate_of_change": 0.39622185691422995, "market_dynamics": 1.012353, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 5.189113, "high": 5.189113, "low": 5.1123, "close": 5.1123, "volume": 753848}, "trend_line": 4.868283, "activity_lines": {"activity_5": 5.108887, "activity_10": 5.073742, "activity_20": 5.00156, "activity_30": 4.947601}, "trend_signal": 1, "fair_value": 4.199375, "relative_strength": -3.294415, "rate_of_change": 0.3817915376140746, "market_dynamics": 0.901918, "expectation": {"probability": 64.1569, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 5.137835, "high": 5.180508, "low": 5.112231, "close": 5.1293, "volume": 540038}, "trend_line": 4.886273, "activity_lines": {"activity_5": 5.12024, "activity_10": 5.089658, "activity_20": 5.019478, "activity_30": 4.964441}, "trend_signal": 1, "fair_value": 4.207009, "relative_strength": -0.87728, "rate_of_change": 0.3695348031328535, "market_dynamics": 0.898778, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 5.129347, "high": 5.154951, "low": 4.992792, "close": 5.044, "volume": 1129005}, "trend_line": 4.897867, "activity_lines": {"activity_5": 5.098993, "activity_10": 5.086876, "activity_20": 5.028149, "activity_30": 4.974617}, "trend_signal": 1, "fair_value": 4.214009, "relative_strength": -1.290746, "rate_of_change": 0.23727695935122045, "market_dynamics": 0.633746, "expectation": {"probability": 63.8703, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 5.044, "high": 5.086673, "low": 5.009861, "close": 5.044, "volume": 609381}, "trend_line": 4.91126, "activity_lines": {"activity_5": 5.0787, "activity_10": 5.082916, "activity_20": 5.035641, "activity_30": 4.984045}, "trend_signal": 1, "fair_value": 4.221817, "relative_strength": -4.797796, "rate_of_change": 0.27344556314004964, "market_dynamics": 0.164637, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 5.090394, "high": 5.094686, "low": 4.970216, "close": 4.9788, "volume": 618160}, "trend_line": 4.92248, "activity_lines": {"activity_5": 5.038193, "activity_10": 5.065924, "activity_20": 5.035547, "activity_30": 4.988402}, "trend_signal": 1, "fair_value": 4.229911, "relative_strength": -4.049032, "rate_of_change": 0.22845461246197074, "market_dynamics": -0.326436, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 4.978779, "high": 5.0217, "low": 4.87577, "close": 5.0217, "volume": 1309165}, "trend_line": 4.934307, "activity_lines": {"activity_5": 5.024867, "activity_10": 5.056278, "activity_20": 5.038632, "activity_30": 4.994804}, "trend_signal": 1, "fair_value": 4.23806, "relative_strength": -5.316067, "rate_of_change": 0.24026506963969896, "market_dynamics": -0.841392, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 5.030363, "high": 5.12479, "low": 5.013195, "close": 5.0647, "volume": 628001}, "trend_line": 4.94564, "activity_lines": {"activity_5": 5.031913, "activity_10": 5.055424, "activity_20": 5.04478, "activity_30": 5.003216}, "trend_signal": 1, "fair_value": 4.245473, "relative_strength": -5.284724, "rate_of_change": 0.22967764267605548, "market_dynamics": -1.023596, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 5.064695, "high": 5.150537, "low": 5.05611, "close": 5.1162, "volume": 666687}, "trend_line": 4.956493, "activity_lines": {"activity_5": 5.060433, "activity_10": 5.063971, "activity_20": 5.05497, "activity_30": 5.01422}, "trend_signal": 1, "fair_value": 4.252909, "relative_strength": -2.450121, "rate_of_change": 0.21944581489958837, "market_dynamics": -0.996808, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 5.127479, "high": 5.265593, "low": 5.110215, "close": 5.2138, "volume": 1023132}, "trend_line": 4.97215, "activity_lines": {"activity_5": 5.116673, "activity_10": 5.089211, "activity_20": 5.072949, "activity_30": 5.03082}, "trend_signal": 1, "fair_value": 4.261079, "relative_strength": -0.209188, "rate_of_change": 0.31588867370538065, "market_dynamics": -0.623581, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5.213793, "high": 5.291482, "low": 5.144736, "close": 5.162, "volume": 928245}, "trend_line": 4.98221, "activity_lines": {"activity_5": 5.144327, "activity_10": 5.10236, "activity_20": 5.084142, "activity_30": 5.043069}, "trend_signal": 1, "fair_value": 4.268917, "relative_strength": 4.785607, "rate_of_change": 0.20232696117374133, "market_dynamics": -0.42701, "expectation": {"probability": 62.1758, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 5.136096, "high": 5.136096, "low": 4.885766, "close": 5.1102, "volume": 1257179}, "trend_line": 4.990267, "activity_lines": {"activity_5": 5.1425, "activity_10": 5.106273, "activity_20": 5.089275, "activity_30": 5.051326}, "trend_signal": 1, "fair_value": 4.276334, "relative_strength": 2.86287, "rate_of_change": 0.16171538333390165, "market_dynamics": -0.319199, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 5.084346, "high": 5.213829, "low": 5.067168, "close": 5.1793, "volume": 963844}, "trend_line": 4.999797, "activity_lines": {"activity_5": 5.157807, "activity_10": 5.122787, "activity_20": 5.10015, "activity_30": 5.063522}, "trend_signal": 1, "fair_value": 4.28415, "relative_strength": 2.724561, "rate_of_change": 0.19097174559998123, "market_dynamics": -0.210548, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5.170723, "high": 5.231148, "low": 5.075768, "close": 5.0844, "volume": 1248961}, "trend_line": 5.00939, "activity_lines": {"activity_5": 5.13384, "activity_10": 5.121138, "activity_20": 5.100913, "activity_30": 5.06898}, "trend_signal": 1, "fair_value": 4.290931, "relative_strength": 2.71289, "rate_of_change": 0.191867789832262, "market_dynamics": -0.417121, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5.088026, "high": 5.105392, "low": 4.992517, "close": 5.0012, "volume": 1187240}, "trend_line": 5.0176, "activity_lines": {"activity_5": 5.08426, "activity_10": 5.103627, "activity_20": 5.093252, "activity_30": 5.068452}, "trend_signal": 1, "fair_value": 4.296334, "relative_strength": 2.465258, "rate_of_change": 0.1638922104288157, "market_dynamics": -0.66552, "expectation": {"probability": 65.6171, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 4.992527, "high": 4.992527, "low": 4.705999, "close": 4.9057, "volume": 1018706}, "trend_line": 5.021513, "activity_lines": {"activity_5": 5.01702, "activity_10": 5.069531, "activity_20": 5.07639, "activity_30": 5.061232}, "trend_signal": 0, "fair_value": 4.301391, "relative_strength": -0.183389, "rate_of_change": 0.07798549107142526, "market_dynamics": -0.89215, "expectation": {"probability": 68.0872, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 4.879704, "high": 5.01255, "low": 4.871542, "close": 4.9318, "volume": 542906}, "trend_line": 5.02574, "activity_lines": {"activity_5": 4.975567, "activity_10": 5.041509, "activity_20": 5.062244, "activity_30": 5.055445}, "trend_signal": 0, "fair_value": 4.30666, "relative_strength": 1.749464, "rate_of_change": 0.08417781652661664, "market_dynamics": -1.222254, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 4.949119, "high": 4.949119, "low": 4.7581, "close": 4.7581, "volume": 812289}, "trend_line": 5.021557, "activity_lines": {"activity_5": 4.888107, "activity_10": 4.98354, "activity_20": 5.032238, "activity_30": 5.038177}, "trend_signal": 0, "fair_value": 4.310293, "relative_strength": 1.041936, "rate_of_change": -0.08323152411386721, "market_dynamics": -1.408243, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 4.7623, "high": 4.771038, "low": 4.631228, "close": 4.7623, "volume": 844237}, "trend_line": 5.02031, "activity_lines": {"activity_5": 4.830127, "activity_10": 4.931909, "activity_20": 5.004102, "activity_30": 5.021451}, "trend_signal": 0, "fair_value": 4.314579, "relative_strength": -4.549513, "rate_of_change": -0.02483293528280834, "market_dynamics": -1.448083, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 4.762315, "high": 4.849696, "low": 4.718624, "close": 4.7361, "volume": 899304}, "trend_line": 5.017353, "activity_lines": {"activity_5": 4.784887, "activity_10": 4.881949, "activity_20": 4.97488, "activity_30": 5.003115}, "trend_signal": 0, "fair_value": 4.318967, "relative_strength": -6.607346, "rate_of_change": -0.05890074517311322, "market_dynamics": -1.459642, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 4.7536, "high": 5.076915, "low": 4.718647, "close": 5.0507, "volume": 1038605}, "trend_line": 5.021527, "activity_lines": {"activity_5": 4.862187, "activity_10": 4.897875, "activity_20": 4.977195, "activity_30": 5.005266}, "trend_signal": 0, "fair_value": 4.324968, "relative_strength": -0.377485, "rate_of_change": 0.0831912763562759, "market_dynamics": -1.17899, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.024443, "high": 5.085611, "low": 4.910847, "close": 4.9458, "volume": 801876}, "trend_line": 5.021923, "activity_lines": {"activity_5": 4.894853, "activity_10": 4.896751, "activity_20": 4.970097, "activity_30": 5.000381}, "trend_signal": 0, "fair_value": 4.330129, "relative_strength": -1.235864, "rate_of_change": 0.007886047411480314, "market_dynamics": -1.047697, "expectation": {"probability": 66.5808, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 4.975728, "high": 5.002101, "low": 4.887818, "close": 4.9054, "volume": 482266}, "trend_line": 5.020307, "activity_lines": {"activity_5": 4.91312, "activity_10": 4.891271, "activity_20": 4.959944, "activity_30": 4.992863}, "trend_signal": 0, "fair_value": 4.335165, "relative_strength": 0.13882, "rate_of_change": -0.03217890835841736, "market_dynamics": -0.977889, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 4.887745, "high": 4.940491, "low": 4.835, "close": 4.835, "volume": 863239}, "trend_line": 5.0155, "activity_lines": {"activity_5": 4.8981, "activity_10": 4.877971, "activity_20": 4.944152, "activity_30": 4.980908}, "trend_signal": 0, "fair_value": 4.339661, "relative_strength": 1.376845, "rate_of_change": -0.09575111641578019, "market_dynamics": -0.919832, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 4.817493, "high": 4.83947, "low": 4.694418, "close": 4.712, "volume": 524795}, "trend_line": 5.006593, "activity_lines": {"activity_5": 4.837233, "activity_10": 4.846842, "activity_20": 4.917642, "activity_30": 4.961327}, "trend_signal": 0, "fair_value": 4.342782, "relative_strength": 2.113295, "rate_of_change": -0.17758947263484526, "market_dynamics": -1.233921, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 4.729584, "high": 4.738375, "low": 4.536181, "close": 4.6153, "volume": 1221146}, "trend_line": 4.995307, "activity_lines": {"activity_5": 4.74574, "activity_10": 4.803389, "activity_20": 4.883503, "activity_30": 4.936083}, "trend_signal": 0, "fair_value": 4.345779, "relative_strength": 0.187211, "rate_of_change": -0.22542275755187696, "market_dynamics": -1.281647, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 4.629515, "high": 4.629515, "low": 4.301996, "close": 4.3197, "volume": 1285082}, "trend_line": 4.970123, "activity_lines": {"activity_5": 4.58474, "activity_10": 4.711471, "activity_20": 4.822942, "activity_30": 4.892495}, "trend_signal": 0, "fair_value": 4.347028, "relative_strength": -3.895229, "rate_of_change": -0.5041531981918291, "market_dynamics": -1.276506, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 4.310793, "high": 4.39931, "low": 4.310793, "close": 4.3462, "volume": 605559}, "trend_line": 4.946103, "activity_lines": {"activity_5": 4.474313, "activity_10": 4.6355, "activity_20": 4.768249, "activity_30": 4.852242}, "trend_signal": 0, "fair_value": 4.348129, "relative_strength": -0.274234, "rate_of_change": -0.483287838148073, "market_dynamics": -1.376447, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 4.346274, "high": 4.487904, "low": 4.319718, "close": 4.4702, "volume": 857015}, "trend_line": 4.9265, "activity_lines": {"activity_5": 4.4425, "activity_10": 4.589564, "activity_20": 4.728786, "activity_30": 4.821538}, "trend_signal": 0, "fair_value": 4.350615, "relative_strength": -3.678092, "rate_of_change": -0.3963322235707594, "market_dynamics": -1.265492, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 4.479007, "high": 4.505563, "low": 4.417045, "close": 4.4436, "volume": 589313}, "trend_line": 4.905727, "activity_lines": {"activity_5": 4.42614, "activity_10": 4.544102, "activity_20": 4.689866, "activity_30": 4.790384}, "trend_signal": 0, "fair_value": 4.352613, "relative_strength": -3.066307, "rate_of_change": -0.42165837815893953, "market_dynamics": -1.315094, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 4.470196, "high": 4.532159, "low": 4.417085, "close": 4.4879, "volume": 803245}, "trend_line": 4.882923, "activity_lines": {"activity_5": 4.44244, "activity_10": 4.512013, "activity_20": 4.658832, "activity_30": 4.763427}, "trend_signal": 0, "fair_value": 4.354544, "relative_strength": 3.095948, "rate_of_change": -0.4648444562854767, "market_dynamics": -1.285488, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 4.456695, "high": 4.456695, "low": 4.144726, "close": 4.2606, "volume": 1646814}, "trend_line": 4.854533, "activity_lines": {"activity_5": 4.391467, "activity_10": 4.448829, "activity_20": 4.609361, "activity_30": 4.723277}, "trend_signal": 0, "fair_value": 4.355246, "relative_strength": 3.822621, "rate_of_change": -0.5814140423676539, "market_dynamics": -1.08845, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.26056, "high": 4.296213, "low": 4.23382, "close": 4.2873, "volume": 274578}, "trend_line": 4.826467, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.402958, "activity_20": 4.566479, "activity_30": 4.686682}, "trend_signal": 0, "fair_value": 4.355663, "relative_strength": -1.918615, "rate_of_change": -0.5781400600222498, "market_dynamics": -1.128786, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 4.278407, "high": 4.358627, "low": 4.216013, "close": 4.3408, "volume": 482353}, "trend_line": 4.803027, "activity_lines": {"activity_5": 4.33696, "activity_10": 4.378053, "activity_20": 4.53294, "activity_30": 4.655348}, "trend_signal": 0, "fair_value": 4.356605, "relative_strength": 1.607768, "rate_of_change": -0.4856554494208684, "market_dynamics": -1.090824, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 4.3319, "high": 4.35864, "low": 4.260593, "close": 4.3319, "volume": 441055}, "trend_line": 4.77929, "activity_lines": {"activity_5": 4.326247, "activity_10": 4.360515, "activity_20": 4.502093, "activity_30": 4.624953}, "trend_signal": 0, "fair_value": 4.357365, "relative_strength": -0.496224, "rate_of_change": -0.49420917267382763, "market_dynamics": -1.222291, "expectation": {"probability": 60.6571, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 4.348569, "high": 4.393493, "low": 4.294661, "close": 4.3306, "volume": 587107}, "trend_line": 4.757683, "activity_lines": {"activity_5": 4.322547, "activity_10": 4.349651, "activity_20": 4.47431, "activity_30": 4.596005}, "trend_signal": 0, "fair_value": 4.358392, "relative_strength": 0.394151, "rate_of_change": -0.4520964411031657, "market_dynamics": -1.360014, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 4.330661, "high": 4.429493, "low": 4.240813, "close": 4.3666, "volume": 758171}, "trend_line": 4.735847, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.350509, "activity_20": 4.452695, "activity_30": 4.570774}, "trend_signal": 0, "fair_value": 4.359465, "relative_strength": -1.338473, "rate_of_change": -0.4589629027406914, "market_dynamics": -1.223437, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.393499, "high": 4.519285, "low": 4.357561, "close": 4.5103, "volume": 524146}, "trend_line": 4.717367, "activity_lines": {"activity_5": 4.400953, "activity_10": 4.376642, "activity_20": 4.447456, "activity_30": 4.556223}, "trend_signal": 0, "fair_value": 4.361415, "relative_strength": -2.250565, "rate_of_change": -0.3902153088982686, "market_dynamics": -0.894646, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 4.51933, "high": 4.600193, "low": 4.492376, "close": 4.5373, "volume": 323050}, "trend_line": 4.69807, "activity_lines": {"activity_5": 4.454707, "activity_10": 4.4047, "activity_20": 4.445969, "activity_30": 4.544605}, "trend_signal": 0, "fair_value": 4.363858, "relative_strength": -2.010673, "rate_of_change": -0.4090629370154981, "market_dynamics": -0.409936, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 4.57103, "high": 4.697752, "low": 4.57103, "close": 4.6887, "volume": 431853}, "trend_line": 4.680567, "activity_lines": {"activity_5": 4.545827, "activity_10": 4.459065, "activity_20": 4.459972, "activity_30": 4.544001}, "trend_signal": 0, "fair_value": 4.367651, "relative_strength": -1.950591, "rate_of_change": -0.3725572415907062, "market_dynamics": 0.15022, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 4.679606, "high": 4.715812, "low": 4.6434, "close": 4.6434, "volume": 352248}, "trend_line": 4.66328, "activity_lines": {"activity_5": 4.59806, "activity_10": 4.500738, "activity_20": 4.469887, "activity_30": 4.541603}, "trend_signal": 0, "fair_value": 4.370877, "relative_strength": -1.760305, "rate_of_change": -0.36933559545242295, "market_dynamics": 0.551983, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4.598154, "high": 4.661515, "low": 4.552897, "close": 4.571, "volume": 464647}, "trend_line": 4.645307, "activity_lines": {"activity_5": 4.605307, "activity_10": 4.52642, "activity_20": 4.474846, "activity_30": 4.535649}, "trend_signal": 0, "fair_value": 4.373962, "relative_strength": 0.652857, "rate_of_change": -0.3854154157588749, "market_dynamics": 0.706651, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 4.561964, "high": 4.580067, "low": 4.462397, "close": 4.4805, "volume": 580788}, "trend_line": 4.622013, "activity_lines": {"activity_5": 4.56876, "activity_10": 4.530004, "activity_20": 4.472971, "activity_30": 4.525017}, "trend_signal": 0, "fair_value": 4.376328, "relative_strength": 1.878154, "rate_of_change": -0.5014523259711344, "market_dynamics": 0.739273, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 4.5076, "high": 4.534754, "low": 4.462343, "close": 4.5076, "volume": 282346}, "trend_line": 4.602787, "activity_lines": {"activity_5": 4.543233, "activity_10": 4.535002, "activity_20": 4.4757, "activity_30": 4.517635}, "trend_signal": 0, "fair_value": 4.378561, "relative_strength": -1.100337, "rate_of_change": -0.41596594384307756, "market_dynamics": 0.608564, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.543085, "high": 4.579393, "low": 4.360632, "close": 4.388, "volume": 1107180}, "trend_line": 4.582347, "activity_lines": {"activity_5": 4.47982, "activity_10": 4.515222, "activity_20": 4.468598, "activity_30": 4.503778}, "trend_signal": 0, "fair_value": 4.38012, "relative_strength": 1.112823, "rate_of_change": -0.4440787722742719, "market_dynamics": 0.545991, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 4.369796, "high": 4.406287, "low": 4.2512, "close": 4.2512, "volume": 563010}, "trend_line": 4.56053, "activity_lines": {"activity_5": 4.390853, "activity_10": 4.469549, "activity_20": 4.45001, "activity_30": 4.482414}, "trend_signal": 0, "fair_value": 4.380616, "relative_strength": 2.619644, "rate_of_change": -0.4761097315415096, "market_dynamics": 0.366803, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 4.232932, "high": 4.324159, "low": 4.182757, "close": 4.2603, "volume": 1082510}, "trend_line": 4.538147, "activity_lines": {"activity_5": 4.331067, "activity_10": 4.426975, "activity_20": 4.434022, "activity_30": 4.463044}, "trend_signal": 0, "fair_value": 4.381263, "relative_strength": 5.888249, "rate_of_change": -0.49079821862808926, "market_dynamics": 0.314803, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 4.305917, "high": 4.406267, "low": 4.260304, "close": 4.2957, "volume": 574286}, "trend_line": 4.522733, "activity_lines": {"activity_5": 4.303793, "activity_10": 4.392769, "activity_20": 4.421689, "activity_30": 4.447402}, "trend_signal": 0, "fair_value": 4.382294, "relative_strength": 5.05336, "rate_of_change": -0.33965404822718837, "market_dynamics": 0.200677, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 4.323792, "high": 4.323792, "low": 4.1582, "close": 4.1674, "volume": 733238}, "trend_line": 4.502903, "activity_lines": {"activity_5": 4.246073, "activity_10": 4.339138, "activity_20": 4.397377, "activity_30": 4.424478}, "trend_signal": 0, "fair_value": 4.382501, "relative_strength": 3.368982, "rate_of_change": -0.4384517060812521, "market_dynamics": -0.044665, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 4.167401, "high": 4.259397, "low": 4.167401, "close": 4.195, "volume": 419440}, "trend_line": 4.484867, "activity_lines": {"activity_5": 4.220233, "activity_10": 4.297251, "activity_20": 4.377135, "activity_30": 4.404613}, "trend_signal": 0, "fair_value": 4.382558, "relative_strength": -0.553567, "rate_of_change": -0.4005416061593931, "market_dynamics": -0.2317, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 4.149004, "high": 4.259399, "low": 4.149004, "close": 4.241, "volume": 992713}, "trend_line": 4.457877, "activity_lines": {"activity_5": 4.222593, "activity_10": 4.272704, "activity_20": 4.362459, "activity_30": 4.38888}, "trend_signal": 0, "fair_value": 4.383238, "relative_strength": -3.223713, "rate_of_change": -0.6018015695894775, "market_dynamics": -0.352616, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 4.241007, "high": 4.415799, "low": 4.213408, "close": 4.3882, "volume": 658081}, "trend_line": 4.43929, "activity_lines": {"activity_5": 4.2747, "activity_10": 4.282236, "activity_20": 4.362977, "activity_30": 4.384384}, "trend_signal": 0, "fair_value": 4.384908, "relative_strength": 3.386059, "rate_of_change": -0.4169473496016183, "market_dynamics": -0.364773, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 4.452598, "high": 4.452598, "low": 4.351403, "close": 4.4066, "volume": 501851}, "trend_line": 4.422663, "activity_lines": {"activity_5": 4.324413, "activity_10": 4.298438, "activity_20": 4.36464, "activity_30": 4.382275}, "trend_signal": 0, "fair_value": 4.386525, "relative_strength": -1.923656, "rate_of_change": -0.3745418749394549, "market_dynamics": -0.313005, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 4.409781, "high": 4.493335, "low": 4.400498, "close": 4.4562, "volume": 730680}, "trend_line": 4.410037, "activity_lines": {"activity_5": 4.383267, "activity_10": 4.325002, "activity_20": 4.370458, "activity_30": 4.384439}, "trend_signal": 0, "fair_value": 4.38846, "relative_strength": -0.229938, "rate_of_change": -0.28548410765188365, "market_dynamics": -0.115278, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.456198, "high": 4.549035, "low": 4.419063, "close": 4.5119, "volume": 474706}, "trend_line": 4.403367, "activity_lines": {"activity_5": 4.441433, "activity_10": 4.362627, "activity_20": 4.381032, "activity_30": 4.391011}, "trend_signal": 0, "fair_value": 4.390658, "relative_strength": -0.542509, "rate_of_change": -0.15124589657637186, "market_dynamics": -0.013486, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.502632, "high": 4.632605, "low": 4.484065, "close": 4.5212, "volume": 891236}, "trend_line": 4.40023, "activity_lines": {"activity_5": 4.481573, "activity_10": 4.399691, "activity_20": 4.391634, "activity_30": 4.398613}, "trend_signal": 0, "fair_value": 4.392633, "relative_strength": -1.428693, "rate_of_change": -0.07124093903598341, "market_dynamics": 0.255239, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.502638, "high": 4.50728, "low": 4.4098, "close": 4.4098, "volume": 799119}, "trend_line": 4.403233, "activity_lines": {"activity_5": 4.4659, "activity_10": 4.411591, "activity_20": 4.39072, "activity_30": 4.39923}, "trend_signal": 0, "fair_value": 4.393533, "relative_strength": -0.582277, "rate_of_change": 0.0682464325728549, "market_dynamics": 0.463269, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 4.441267, "high": 4.591184, "low": 4.32883, "close": 4.3382, "volume": 945895}, "trend_line": 4.402967, "activity_lines": {"activity_5": 4.42492, "activity_10": 4.407755, "activity_20": 4.38278, "activity_30": 4.395035}, "trend_signal": 0, "fair_value": 4.39331, "relative_strength": -0.159994, "rate_of_change": -0.006041015771817604, "market_dynamics": 0.547005, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 4.32883, "high": 4.34757, "low": 4.263242, "close": 4.3382, "volume": 1127757}, "trend_line": 4.398567, "activity_lines": {"activity_5": 4.3885, "activity_10": 4.403145, "activity_20": 4.37566, "activity_30": 4.390856}, "trend_signal": 0, "fair_value": 4.392708, "relative_strength": -0.148286, "rate_of_change": -0.09993261362168744, "market_dynamics": 0.717239, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 4.319439, "high": 4.347549, "low": 4.253851, "close": 4.3007, "volume": 844244}, "trend_line": 4.393803, "activity_lines": {"activity_5": 4.347447, "activity_10": 4.388613, "activity_20": 4.365917, "activity_30": 4.384542}, "trend_signal": 0, "fair_value": 4.391817, "relative_strength": -0.955802, "rate_of_change": -0.10830800121948282, "market_dynamics": 0.676902, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 4.310064, "high": 4.4225, "low": 4.300694, "close": 4.4225, "volume": 623192}, "trend_line": 4.391623, "activity_lines": {"activity_5": 4.361073, "activity_10": 4.394304, "activity_20": 4.369621, "activity_30": 4.386394}, "trend_signal": 0, "fair_value": 4.391376, "relative_strength": 0.325564, "rate_of_change": -0.04961533323182834, "market_dynamics": 0.722895, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 4.462716, "high": 4.538355, "low": 4.443806, "close": 4.5289, "volume": 821429}, "trend_line": 4.400567, "activity_lines": {"activity_5": 4.416747, "activity_10": 4.41604, "activity_20": 4.38451, "activity_30": 4.39525}, "trend_signal": 0, "fair_value": 4.391633, "relative_strength": 0.059083, "rate_of_change": 0.20366046903387697, "market_dynamics": 0.93919, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.566684, "high": 4.566684, "low": 4.462681, "close": 4.5005, "volume": 918738}, "trend_line": 4.407673, "activity_lines": {"activity_5": 4.455013, "activity_10": 4.430055, "activity_20": 4.396896, "activity_30": 4.401697}, "trend_signal": 0, "fair_value": 4.391183, "relative_strength": 0.193051, "rate_of_change": 0.1614791912042307, "market_dynamics": 1.061629, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4.491052, "high": 4.613965, "low": 4.491052, "close": 4.5856, "volume": 1229163}, "trend_line": 4.415833, "activity_lines": {"activity_5": 4.510827, "activity_10": 4.457835, "activity_20": 4.41729, "activity_30": 4.413177}, "trend_signal": 0, "fair_value": 4.392138, "relative_strength": -0.302896, "rate_of_change": 0.1851317010132142, "market_dynamics": 1.333619, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 4.519456, "high": 4.727465, "low": 4.519456, "close": 4.6991, "volume": 860762}, "trend_line": 4.428073, "activity_lines": {"activity_5": 4.58798, "activity_10": 4.503898, "activity_20": 4.448123, "activity_30": 4.431452}, "trend_signal": 1, "fair_value": 4.393391, "relative_strength": 0.569259, "rate_of_change": 0.2771843953337966, "market_dynamics": 1.603346, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 4.69911, "high": 4.732864, "low": 4.651835, "close": 4.6802, "volume": 455583}, "trend_line": 4.439727, "activity_lines": {"activity_5": 4.632273, "activity_10": 4.543122, "activity_20": 4.475675, "activity_30": 4.447718}, "trend_signal": 1, "fair_value": 4.394778, "relative_strength": 1.267686, "rate_of_change": 0.26318445969612636, "market_dynamics": 1.603503, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 4.731108, "high": 4.750185, "low": 4.650031, "close": 4.6548, "volume": 269288}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.65092, "activity_10": 4.574836, "activity_20": 4.498764, "activity_30": 4.461594}, "trend_signal": 1, "fair_value": 4.395426, "relative_strength": 0.958153, "rate_of_change": 0.2163646548537732, "market_dynamics": 1.531749, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 4.654754, "high": 4.666772, "low": 4.549831, "close": 4.6166, "volume": 400876}, "trend_line": 4.452877, "activity_lines": {"activity_5": 4.64844, "activity_10": 4.595151, "activity_20": 4.516337, "activity_30": 4.472385}, "trend_signal": 1, "fair_value": 4.398422, "relative_strength": 2.832971, "rate_of_change": 0.07965238834674253, "market_dynamics": 1.286681, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 4.616585, "high": 4.673815, "low": 4.616585, "close": 4.6452, "volume": 567393}, "trend_line": 4.456473, "activity_lines": {"activity_5": 4.647753, "activity_10": 4.615604, "activity_20": 4.535106, "activity_30": 4.484793}, "trend_signal": 1, "fair_value": 4.401218, "relative_strength": 1.488782, "rate_of_change": 0.0807567781459028, "market_dynamics": 1.054607, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 4.645255, "high": 4.673679, "low": 4.464023, "close": 4.4831, "volume": 835120}, "trend_line": 4.44962, "activity_lines": {"activity_5": 4.58906, "activity_10": 4.601002, "activity_20": 4.536161, "activity_30": 4.486511}, "trend_signal": 1, "fair_value": 4.406437, "relative_strength": 2.568389, "rate_of_change": -0.15377631593413793, "market_dynamics": 0.832295, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 4.47748, "high": 4.506367, "low": 4.2849, "close": 4.2849, "volume": 982597}, "trend_line": 4.43767, "activity_lines": {"activity_5": 4.4787, "activity_10": 4.547047, "activity_20": 4.516968, "activity_30": 4.475884}, "trend_signal": 1, "fair_value": 4.415709, "relative_strength": -3.379898, "rate_of_change": -0.26856225924911725, "market_dynamics": 0.467029, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 4.304111, "high": 4.448544, "low": 4.304111, "close": 4.4004, "volume": 803188}, "trend_line": 4.431983, "activity_lines": {"activity_5": 4.433193, "activity_10": 4.516595, "activity_20": 4.508566, "activity_30": 4.473479}, "trend_signal": 1, "fair_value": 4.423882, "relative_strength": -2.29873, "rate_of_change": -0.12815283696173888, "market_dynamics": 0.173769, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 4.400385, "high": 4.487044, "low": 4.390756, "close": 4.4389, "volume": 691578}, "trend_line": 4.430597, "activity_lines": {"activity_5": 4.41748, "activity_10": 4.495478, "activity_20": 4.503773, "activity_30": 4.473926}, "trend_signal": 0, "fair_value": 4.432205, "relative_strength": -4.647172, "rate_of_change": -0.031272683130781624, "market_dynamics": -0.16302, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 4.467829, "high": 4.573747, "low": 4.429313, "close": 4.4582, "volume": 1575888}, "trend_line": 4.42895, "activity_lines": {"activity_5": 4.420047, "activity_10": 4.478991, "activity_20": 4.500664, "activity_30": 4.475706}, "trend_signal": 0, "fair_value": 4.438522, "relative_strength": -4.130052, "rate_of_change": -0.03717331998372427, "market_dynamics": -0.238225, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 4.480344, "high": 4.577531, "low": 4.480344, "close": 4.5095, "volume": 470715}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.45218, "activity_10": 4.474147, "activity_20": 4.502431, "activity_30": 4.480903}, "trend_signal": 1, "fair_value": 4.445102, "relative_strength": -3.720274, "rate_of_change": 0.09144379593356083, "market_dynamics": -0.274592, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 4.499819, "high": 4.528975, "low": 4.470662, "close": 4.4901, "volume": 774586}, "trend_line": 4.440963, "activity_lines": {"activity_5": 4.476087, "activity_10": 4.469224, "activity_20": 4.502362, "activity_30": 4.484587}, "trend_signal": 1, "fair_value": 4.452044, "relative_strength": -3.96839, "rate_of_change": 0.17963004737198657, "market_dynamics": -0.296763, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4.470619, "high": 4.509494, "low": 4.402588, "close": 4.4609, "volume": 725054}, "trend_line": 4.44765, "activity_lines": {"activity_5": 4.47658, "activity_10": 4.462447, "activity_20": 4.49966, "activity_30": 4.485873}, "trend_signal": 1, "fair_value": 4.459238, "relative_strength": -5.302889, "rate_of_change": 0.150575449513998, "market_dynamics": -0.320423, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4.451219, "high": 4.509532, "low": 4.402625, "close": 4.4415, "volume": 741037}, "trend_line": 4.45251, "activity_lines": {"activity_5": 4.466573, "activity_10": 4.455669, "activity_20": 4.494867, "activity_30": 4.485477}, "trend_signal": 1, "fair_value": 4.465772, "relative_strength": -4.856002, "rate_of_change": 0.10927118815553975, "market_dynamics": -0.497602, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4.503899, "high": 4.503899, "low": 4.405775, "close": 4.4254, "volume": 366419}, "trend_line": 4.46111, "activity_lines": {"activity_5": 4.451027, "activity_10": 4.449147, "activity_20": 4.488049, "activity_30": 4.483728}, "trend_signal": 0, "fair_value": 4.472617, "relative_strength": -4.931533, "rate_of_change": 0.19314948197756987, "market_dynamics": -0.625442, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4.425487, "high": 4.445113, "low": 4.405862, "close": 4.4353, "volume": 425935}, "trend_line": 4.46912, "activity_lines": {"activity_5": 4.440967, "activity_10": 4.448422, "activity_20": 4.481759, "activity_30": 4.482062}, "trend_signal": 0, "fair_value": 4.478937, "relative_strength": -6.199308, "rate_of_change": 0.17955172591575902, "market_dynamics": -0.753239, "expectation": {"probability": 63.9002, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.425399, "high": 4.440118, "low": 4.30765, "close": 4.3469, "volume": 578954}, "trend_line": 4.47265, "activity_lines": {"activity_5": 4.406387, "activity_10": 4.432493, "activity_20": 4.466408, "activity_30": 4.474177}, "trend_signal": 0, "fair_value": 4.484149, "relative_strength": -8.281702, "rate_of_change": 0.07898646713446023, "market_dynamics": -0.911005, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.376363, "high": 4.454862, "low": 4.342313, "close": 4.4058, "volume": 428060}, "trend_line": 4.473237, "activity_lines": {"activity_5": 4.400987, "activity_10": 4.426145, "activity_20": 4.457027, "activity_30": 4.469864}, "trend_signal": 0, "fair_value": 4.488706, "relative_strength": -8.644141, "rate_of_change": 0.013124210479253625, "market_dynamics": -1.008784, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.40585, "high": 4.48435, "low": 4.40585, "close": 4.4451, "volume": 416856}, "trend_line": 4.47452, "activity_lines": {"activity_5": 4.41236, "activity_10": 4.426845, "activity_20": 4.451975, "activity_30": 4.468049}, "trend_signal": 0, "fair_value": 4.493858, "relative_strength": -8.038784, "rate_of_change": 0.0286816906861837, "market_dynamics": -0.936235, "expectation": {"probability": 63.7951, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.487693, "high": 4.547133, "low": 4.477787, "close": 4.4976, "volume": 748247}, "trend_line": 4.4759, "activity_lines": {"activity_5": 4.440993, "activity_10": 4.436978, "activity_20": 4.452187, "activity_30": 4.469538}, "trend_signal": 0, "fair_value": 4.499049, "relative_strength": -9.066501, "rate_of_change": 0.030841296943586328, "market_dynamics": -0.615313, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.487606, "high": 4.508608, "low": 4.467794, "close": 4.4777, "volume": 517642}, "trend_line": 4.47476, "activity_lines": {"activity_5": 4.45818, "activity_10": 4.442776, "activity_20": 4.450923, "activity_30": 4.469654}, "trend_signal": 0, "fair_value": 4.504755, "relative_strength": -8.031381, "rate_of_change": -0.025469737929809937, "market_dynamics": -0.229305, "expectation": {"probability": 64.7027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.457948, "high": 4.557013, "low": 4.457948, "close": 4.5372, "volume": 1289169}, "trend_line": 4.475293, "activity_lines": {"activity_5": 4.492373, "activity_10": 4.459971, "activity_20": 4.45638, "activity_30": 4.473683}, "trend_signal": 0, "fair_value": 4.510546, "relative_strength": -8.717307, "rate_of_change": 0.011911253340958949, "market_dynamics": 0.326293, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5471, "high": 4.586726, "low": 4.502719, "close": 4.5471, "volume": 901997}, "trend_line": 4.47987, "activity_lines": {"activity_5": 4.51718, "activity_10": 4.478109, "activity_20": 4.46346, "activity_30": 4.478315}, "trend_signal": 0, "fair_value": 4.516647, "relative_strength": -7.378857, "rate_of_change": 0.1022726333225618, "market_dynamics": 0.752274, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.57, "close": 4.58, "volume": 981716}, "trend_line": 4.48793, "activity_lines": {"activity_5": 4.543533, "activity_10": 4.500662, "activity_20": 4.474187, "activity_30": 4.484775}, "trend_signal": 0, "fair_value": 4.522809, "relative_strength": -8.743023, "rate_of_change": 0.17991593506062453, "market_dynamics": 0.974894, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.52, "close": 4.55, "volume": 1815521}, "trend_line": 4.49499, "activity_lines": {"activity_5": 4.550893, "activity_10": 4.515242, "activity_20": 4.48223, "activity_30": 4.48878}, "trend_signal": 0, "fair_value": 4.528828, "relative_strength": -9.740122, "rate_of_change": 0.1573108314969079, "market_dynamics": 1.148483, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.55, "close": 4.6, "volume": 2156569}, "trend_line": 4.504967, "activity_lines": {"activity_5": 4.571427, "activity_10": 4.536647, "activity_20": 4.49549, "activity_30": 4.495555}, "trend_signal": 0, "fair_value": 4.534521, "relative_strength": -9.52935, "rate_of_change": 0.22195822460116987, "market_dynamics": 1.180243, "expectation": {"probability": 57.3919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6db8eedf-3d1c-4c28-9877-6a2c85451bda/", "share_image": "https://sharemaestro.com/terminal/6db8eedf-3d1c-4c28-9877-6a2c85451bda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}