{"ticker": {"uuid": "6db8f435-d4ad-4e89-8233-4ab8ff49da46", "symbol": "ESAL", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAL rose 10.93%, moving from 10.89 to 12.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0461, "high": 12.0791, "low": 12.0404, "close": 12.0791, "volume": 0}, "trend_line": 11.21164, "activity_lines": {"activity_5": 11.959033, "activity_10": 11.770956, "activity_20": 11.484004, "activity_30": 11.37013}, "trend_signal": 1, "fair_value": 11.175719, "relative_strength": null, "rate_of_change": 0.4148560005445405, "market_dynamics": 0.675059, "expectation": {"probability": 54.1176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 10.8626, "high": 10.8688, "low": 10.5843, "close": 10.5843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6719, "high": 10.7205, "low": 10.6719, "close": 10.6895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8176, "high": 10.8477, "low": 10.7453, "close": 10.8477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.707167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.9519, "high": 10.9754, "low": 10.8649, "close": 10.8751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8888, "high": 10.8888, "low": 10.7359, "close": 10.7359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.779087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9033, "high": 11.0062, "low": 10.8527, "close": 10.8527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.814487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7547, "high": 10.7547, "low": 10.5469, "close": 10.6035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.748927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7399, "high": 11.0081, "low": 10.7399, "close": 11.0081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.823967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.9625, "high": 11.0245, "low": 10.9605, "close": 11.0245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.89378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.802367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9806, "high": 11.0907, "low": 10.98, "close": 11.0106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.949, "activity_10": 10.880333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0221, "high": 11.0221, "low": 10.9802, "close": 10.9802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.975773, "activity_10": 10.90888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.837464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.198, "high": 11.254, "low": 11.198, "close": 11.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.085313, "activity_10": 10.980011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.872175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.304, "high": 11.304, "low": 11.236, "close": 11.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.164153, "activity_10": 11.047787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.904469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.198, "high": 11.268, "low": 11.168, "close": 11.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.216067, "activity_10": 11.103122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.930436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.36, "high": 11.434, "low": 11.332, "close": 11.332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.27308, "activity_10": 11.162949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.957207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3884, "high": 11.3884, "low": 11.1811, "close": 11.1811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.258367, "activity_10": 11.184502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4734, "high": 11.4734, "low": 11.2748, "close": 11.2748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.261493, "activity_10": 11.21712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.989059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2783, "high": 11.3243, "low": 11.2783, "close": 11.3243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.279733, "activity_10": 11.246533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.007683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3924, "high": 11.484, "low": 11.3924, "close": 11.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.34272, "activity_10": 11.295778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.031753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3995, "high": 11.3995, "low": 11.0963, "close": 11.0963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.269673, "activity_10": 11.269978, "activity_20": 11.156877, "activity_30": null}, "trend_signal": 0, "fair_value": 11.03498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1151, "high": 11.167, "low": 10.8893, "close": 10.8893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.14334, "activity_10": 11.204984, "activity_20": 11.143002, "activity_30": null}, "trend_signal": 0, "fair_value": 11.028043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.988, "high": 11.049, "low": 10.669, "close": 10.669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.963027, "activity_10": 11.101587, "activity_20": 11.106695, "activity_30": null}, "trend_signal": 0, "fair_value": 11.011723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7447, "high": 10.8273, "low": 10.4999, "close": 10.4999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.766733, "activity_10": 10.978082, "activity_20": 11.05438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4804, "high": 10.8928, "low": 10.4804, "close": 10.8736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.749967, "activity_10": 10.936924, "activity_20": 11.039312, "activity_30": null}, "trend_signal": 0, "fair_value": 10.984642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8934, "high": 11.2584, "low": 10.8934, "close": 11.2506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.898293, "activity_10": 10.971482, "activity_20": 11.060156, "activity_30": null}, "trend_signal": 0, "fair_value": 10.99528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3086, "high": 11.6868, "low": 11.3086, "close": 11.6868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.181733, "activity_10": 11.086829, "activity_20": 11.120091, "activity_30": null}, "trend_signal": 0, "fair_value": 11.021877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6476, "high": 11.6476, "low": 11.5568, "close": 11.5942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.38114, "activity_10": 11.176145, "activity_20": 11.167236, "activity_30": null}, "trend_signal": 0, "fair_value": 11.043074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.597, "high": 11.6287, "low": 11.5062, "close": 11.6287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.530367, "activity_10": 11.265927, "activity_20": 11.212949, "activity_30": null}, "trend_signal": 0, "fair_value": 11.063989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5987, "high": 11.8924, "low": 11.5987, "close": 11.8924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.69224, "activity_10": 11.39812, "activity_20": 11.280821, "activity_30": null}, "trend_signal": 0, "fair_value": 11.092555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.345121, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9064, "high": 12.0106, "low": 11.8627, "close": 11.8627, "volume": 0}, "trend_line": 11.118227, "activity_lines": {"activity_5": 11.776293, "activity_10": 11.517142, "activity_20": 11.341731, "activity_30": 11.254475}, "trend_signal": 1, "fair_value": 11.118227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513885, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.874, "high": 11.9971, "low": 11.8104, "close": 11.9971, "volume": 0}, "trend_line": 11.16532, "activity_lines": {"activity_5": 11.86434, "activity_10": 11.646665, "activity_20": 11.411384, "activity_30": 11.311177}, "trend_signal": 1, "fair_value": 11.146577, "relative_strength": null, "rate_of_change": 0.42356573579582674, "market_dynamics": 0.60693, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0461, "high": 12.0791, "low": 12.0404, "close": 12.0791, "volume": 0}, "trend_line": 11.21164, "activity_lines": {"activity_5": 11.959033, "activity_10": 11.770956, "activity_20": 11.484004, "activity_30": 11.37013}, "trend_signal": 1, "fair_value": 11.175719, "relative_strength": null, "rate_of_change": 0.4148560005445405, "market_dynamics": 0.675059, "expectation": {"probability": 54.1176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6db8f435-d4ad-4e89-8233-4ab8ff49da46/", "share_image": "https://sharemaestro.com/terminal/6db8f435-d4ad-4e89-8233-4ab8ff49da46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}