{"ticker": {"uuid": "6dba8cf4-0b86-4047-9311-91280143dd4e", "symbol": "VFEG", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEG rose 8.45%, moving from 59.99 to 65.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.15 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.06"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.15"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.07, "high": 66.160004, "low": 64.489998, "close": 65.059998, "volume": 272537}, "trend_line": 61.085334, "activity_lines": {"activity_5": 64.555334, "activity_10": 63.93291, "activity_20": 62.656905, "activity_30": 61.991742}, "trend_signal": 1, "fair_value": 50.553846, "relative_strength": 4.154533, "rate_of_change": 0.26097089642716076, "market_dynamics": 0.33237, "expectation": {"probability": 54.2848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.0, "high": 43.535, "low": 42.669998, "close": 43.1675, "volume": 11310}, "trend_line": 43.6125, "activity_lines": {"activity_5": 42.899833, "activity_10": 42.751591, "activity_20": 43.033072, "activity_30": 43.406339}, "trend_signal": 0, "fair_value": 45.219439, "relative_strength": -2.530981, "rate_of_change": 0.0015271084449128933, "market_dynamics": -0.453559, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.305, "high": 44.064999, "low": 42.959999, "close": 43.365002, "volume": 13152}, "trend_line": 43.631667, "activity_lines": {"activity_5": 43.108167, "activity_10": 42.857591, "activity_20": 43.01531, "activity_30": 43.390371}, "trend_signal": 0, "fair_value": 45.238526, "relative_strength": -2.947031, "rate_of_change": 0.04394840928633544, "market_dynamics": -0.217892, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.23, "high": 43.540001, "low": 41.715, "close": 41.924999, "volume": 12297}, "trend_line": 43.626917, "activity_lines": {"activity_5": 42.759333, "activity_10": 42.701864, "activity_20": 42.8735, "activity_30": 43.280264}, "trend_signal": 0, "fair_value": 45.250048, "relative_strength": -3.733285, "rate_of_change": -0.01088658840378793, "market_dynamics": -0.155242, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.060001, "high": 42.880001, "low": 41.935001, "close": 42.612499, "volume": 11714}, "trend_line": 43.60025, "activity_lines": {"activity_5": 42.678166, "activity_10": 42.696454, "activity_20": 42.81706, "activity_30": 43.214817}, "trend_signal": 0, "fair_value": 45.257708, "relative_strength": -2.888922, "rate_of_change": -0.061125107694399355, "market_dynamics": -0.065785, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.165001, "high": 43.48, "low": 41.560001, "close": 42.017502, "volume": 12919}, "trend_line": 43.559917, "activity_lines": {"activity_5": 42.414, "activity_10": 42.584182, "activity_20": 42.715893, "activity_30": 43.112705}, "trend_signal": 0, "fair_value": 45.254824, "relative_strength": -0.472976, "rate_of_change": -0.09250635030763343, "market_dynamics": -0.10383, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.924999, "high": 42.940849, "low": 41.68, "close": 42.642502, "volume": 7027}, "trend_line": 43.55625, "activity_lines": {"activity_5": 42.422334, "activity_10": 42.593546, "activity_20": 42.687596, "activity_30": 43.053517}, "trend_signal": 0, "fair_value": 45.257228, "relative_strength": -1.291674, "rate_of_change": -0.008418289685905708, "market_dynamics": -0.257998, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.584999, "high": 43.389999, "low": 42.255001, "close": 42.900002, "volume": 8025}, "trend_line": 43.555917, "activity_lines": {"activity_5": 42.551501, "activity_10": 42.643319, "activity_20": 42.688917, "activity_30": 43.011178}, "trend_signal": 0, "fair_value": 45.264167, "relative_strength": -3.516988, "rate_of_change": -0.0007645286267704319, "market_dynamics": -0.160727, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.82, "high": 44.945, "low": 0.44505, "close": 44.502499, "volume": 8976}, "trend_line": 43.591917, "activity_lines": {"activity_5": 43.245834, "activity_10": 42.971864, "activity_20": 42.852655, "activity_30": 43.072248}, "trend_signal": 0, "fair_value": 45.28774, "relative_strength": -0.279504, "rate_of_change": 0.08265237533628637, "market_dynamics": 0.093525, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.689999, "high": 45.040001, "low": 43.34, "close": 43.807499, "volume": 12896}, "trend_line": 43.548334, "activity_lines": {"activity_5": 43.536667, "activity_10": 43.137682, "activity_20": 42.944476, "activity_30": 43.086156}, "trend_signal": 0, "fair_value": 45.30226, "relative_strength": -0.100733, "rate_of_change": -0.09997954437288284, "market_dynamics": 0.468765, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.985001, "high": 44.029999, "low": 42.845001, "close": 42.8475, "volume": 7589}, "trend_line": 43.445084, "activity_lines": {"activity_5": 43.427833, "activity_10": 43.111409, "activity_20": 42.937941, "activity_30": 43.040941}, "trend_signal": 0, "fair_value": 45.310929, "relative_strength": -1.666229, "rate_of_change": -0.23709288167027384, "market_dynamics": 0.567437, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.834999, "high": 42.945, "low": 41.460999, "close": 41.682499, "volume": 10401}, "trend_line": 43.311084, "activity_lines": {"activity_5": 42.875333, "activity_10": 42.875727, "activity_20": 42.82156, "activity_30": 42.927226}, "trend_signal": 0, "fair_value": 45.310625, "relative_strength": -0.800501, "rate_of_change": -0.30843535715111137, "market_dynamics": 0.507728, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.654999, "high": 42.884998, "low": 41.424999, "close": 42.452499, "volume": 9713}, "trend_line": 43.189, "activity_lines": {"activity_5": 42.643499, "activity_10": 42.807045, "activity_20": 42.787881, "activity_30": 42.871833}, "trend_signal": 0, "fair_value": 45.312676, "relative_strength": 0.116207, "rate_of_change": -0.28187703637249295, "market_dynamics": 0.275371, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.154999, "high": 43.490002, "low": 42.41, "close": 43.1875, "volume": 6682}, "trend_line": 43.091834, "activity_lines": {"activity_5": 42.686499, "activity_10": 42.888591, "activity_20": 42.828571, "activity_30": 42.871737}, "trend_signal": 0, "fair_value": 45.32633, "relative_strength": 0.296446, "rate_of_change": -0.22497858250943853, "market_dynamics": 0.045975, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.645, "high": 43.654999, "low": 42.580002, "close": 42.91, "volume": 13711}, "trend_line": 43.018167, "activity_lines": {"activity_5": 42.724666, "activity_10": 42.896727, "activity_20": 42.843452, "activity_30": 42.860005}, "trend_signal": 0, "fair_value": 45.327917, "relative_strength": -0.376089, "rate_of_change": -0.17095350362669728, "market_dynamics": 0.149567, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.889999, "high": 44.134998, "low": 42.814999, "close": 43.4575, "volume": 7907}, "trend_line": 42.97275, "activity_lines": {"activity_5": 43.005166, "activity_10": 42.999, "activity_20": 42.909405, "activity_30": 42.88835}, "trend_signal": 0, "fair_value": 45.332147, "relative_strength": -1.974412, "rate_of_change": -0.10557632546268297, "market_dynamics": 0.27819, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.584999, "high": 43.744999, "low": 42.685001, "close": 43.427502, "volume": 7770}, "trend_line": 42.96325, "activity_lines": {"activity_5": 43.235001, "activity_10": 43.069636, "activity_20": 42.967738, "activity_30": 42.917688}, "trend_signal": 0, "fair_value": 45.344519, "relative_strength": -1.441829, "rate_of_change": -0.022107032945286546, "market_dynamics": 0.374008, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.330002, "high": 43.525002, "low": 42.6315, "close": 43.174999, "volume": 5272}, "trend_line": 42.903834, "activity_lines": {"activity_5": 43.264334, "activity_10": 43.080091, "activity_20": 42.996607, "activity_30": 42.93135}, "trend_signal": 1, "fair_value": 45.349952, "relative_strength": -0.846628, "rate_of_change": -0.13829493811571236, "market_dynamics": 0.447079, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.355, "high": 43.490002, "low": 42.189999, "close": 42.709999, "volume": 11983}, "trend_line": 42.884167, "activity_lines": {"activity_5": 43.0905, "activity_10": 43.001, "activity_20": 42.976583, "activity_30": 42.918844}, "trend_signal": 1, "fair_value": 45.345561, "relative_strength": -0.23409, "rate_of_change": -0.0458397261186621, "market_dynamics": 0.410168, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.384998, "high": 43.59, "low": 42.2999, "close": 43.16, "volume": 6121}, "trend_line": 42.911084, "activity_lines": {"activity_5": 43.0985, "activity_10": 43.036318, "activity_20": 42.998429, "activity_30": 42.93664}, "trend_signal": 1, "fair_value": 45.343253, "relative_strength": -0.440648, "rate_of_change": 0.06276675491913955, "market_dynamics": 0.404312, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.814999, "high": 43.325001, "low": 41.764999, "close": 41.764999, "volume": 9400}, "trend_line": 42.86725, "activity_lines": {"activity_5": 42.624833, "activity_10": 42.829772, "activity_20": 42.885905, "activity_30": 42.862699}, "trend_signal": 0, "fair_value": 45.331891, "relative_strength": -0.935538, "rate_of_change": -0.10215076365818195, "market_dynamics": 0.173972, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.830002, "high": 42.400002, "low": 41.150002, "close": 41.93, "volume": 12403}, "trend_line": 42.809917, "activity_lines": {"activity_5": 42.319, "activity_10": 42.672909, "activity_20": 42.794881, "activity_30": 42.802231}, "trend_signal": 0, "fair_value": 45.327003, "relative_strength": 0.93713, "rate_of_change": -0.1337454583627358, "market_dynamics": -0.047647, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.485001, "high": 43.025002, "low": 41.494999, "close": 42.907501, "volume": 8083}, "trend_line": 42.7945, "activity_lines": {"activity_5": 42.438833, "activity_10": 42.689273, "activity_20": 42.802845, "activity_30": 42.808527}, "trend_signal": 0, "fair_value": 45.316154, "relative_strength": 1.560382, "rate_of_change": -0.03601268369662886, "market_dynamics": -0.306703, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.165001, "high": 43.264999, "low": 42.715, "close": 43.092499, "volume": 9908}, "trend_line": 42.787, "activity_lines": {"activity_5": 42.638166, "activity_10": 42.731, "activity_20": 42.830607, "activity_30": 42.827753}, "trend_signal": 0, "fair_value": 45.304519, "relative_strength": 2.803958, "rate_of_change": -0.017525616609611713, "market_dynamics": -0.375337, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.209999, "high": 44.044998, "low": 42.75, "close": 43.467499, "volume": 12490}, "trend_line": 42.813083, "activity_lines": {"activity_5": 42.937, "activity_10": 42.842636, "activity_20": 42.888524, "activity_30": 42.871656}, "trend_signal": 1, "fair_value": 45.292404, "relative_strength": 1.713352, "rate_of_change": 0.06096010470469969, "market_dynamics": 0.007774, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.52, "high": 44.02, "low": 42.895, "close": 43.032501, "volume": 14731}, "trend_line": 42.83225, "activity_lines": {"activity_5": 43.070333, "activity_10": 42.865045, "activity_20": 42.90094, "activity_30": 42.885812}, "trend_signal": 1, "fair_value": 45.273045, "relative_strength": 0.868445, "rate_of_change": 0.04476902539348321, "market_dynamics": 0.389972, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.935001, "high": 43.011299, "low": 42.494999, "close": 42.802502, "volume": 21652}, "trend_line": 42.849333, "activity_lines": {"activity_5": 43.042501, "activity_10": 42.853364, "activity_20": 42.886619, "activity_30": 42.883893}, "trend_signal": 1, "fair_value": 45.252372, "relative_strength": -0.199257, "rate_of_change": 0.03988349899900079, "market_dynamics": 0.700484, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.799999, "high": 42.974998, "low": 42.195, "close": 42.712502, "volume": 65216}, "trend_line": 42.866167, "activity_lines": {"activity_5": 42.926501, "activity_10": 42.836682, "activity_20": 42.862965, "activity_30": 42.875065}, "trend_signal": 0, "fair_value": 45.225032, "relative_strength": -0.697158, "rate_of_change": 0.039286492510853775, "market_dynamics": 0.778488, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.73, "high": 43.43, "low": 42.474998, "close": 43.327499, "volume": 49271}, "trend_line": 42.893667, "activity_lines": {"activity_5": 43.028501, "activity_10": 42.940228, "activity_20": 42.898774, "activity_30": 42.904828}, "trend_signal": 1, "fair_value": 45.202372, "relative_strength": 0.479537, "rate_of_change": 0.06415315836380568, "market_dynamics": 0.772965, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.290001, "high": 43.605, "low": 42.744999, "close": 42.962502, "volume": 52888}, "trend_line": 42.897667, "activity_lines": {"activity_5": 42.993168, "activity_10": 42.966183, "activity_20": 42.905417, "activity_30": 42.909269}, "trend_signal": 1, "fair_value": 45.184551, "relative_strength": -1.881124, "rate_of_change": 0.009325385959651766, "market_dynamics": 0.628822, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.82, "high": 44.215, "low": 43.380001, "close": 43.977501, "volume": 13437}, "trend_line": 42.930917, "activity_lines": {"activity_5": 43.329834, "activity_10": 43.180274, "activity_20": 43.01275, "activity_30": 42.978936}, "trend_signal": 1, "fair_value": 45.166298, "relative_strength": 0.020749, "rate_of_change": 0.07751004267901666, "market_dynamics": 0.708532, "expectation": {"probability": 35.8169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.939999, "high": 44.060001, "low": 43.305, "close": 43.514999, "volume": 50112}, "trend_line": 42.9425, "activity_lines": {"activity_5": 43.449334, "activity_10": 43.270046, "activity_20": 43.070655, "activity_30": 43.016618}, "trend_signal": 1, "fair_value": 45.132196, "relative_strength": -0.402441, "rate_of_change": 0.026980555761251673, "market_dynamics": 0.944297, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.275002, "high": 43.764999, "low": 42.805, "close": 43.322498, "volume": 43179}, "trend_line": 42.941083, "activity_lines": {"activity_5": 43.457166, "activity_10": 43.296, "activity_20": 43.1015, "activity_30": 43.041134}, "trend_signal": 1, "fair_value": 45.094263, "relative_strength": 0.057799, "rate_of_change": -0.0032997613087350623, "market_dynamics": 0.976064, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.267681, "high": 43.450001, "low": 41.869999, "close": 42.452499, "volume": 47691}, "trend_line": 42.958667, "activity_lines": {"activity_5": 43.134333, "activity_10": 43.156227, "activity_20": 43.045345, "activity_30": 43.009613}, "trend_signal": 1, "fair_value": 45.046042, "relative_strength": 0.255513, "rate_of_change": 0.04094913023036559, "market_dynamics": 0.890927, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.290001, "high": 43.380001, "low": 42.0, "close": 43.252499, "volume": 41542}, "trend_line": 42.98, "activity_lines": {"activity_5": 43.136499, "activity_10": 43.173545, "activity_20": 43.068881, "activity_30": 43.02857}, "trend_signal": 1, "fair_value": 45.015096, "relative_strength": -0.079654, "rate_of_change": 0.04965936210264274, "market_dynamics": 0.869163, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.584999, "high": 43.59, "low": 42.525002, "close": 42.7575, "volume": 40811}, "trend_line": 43.004667, "activity_lines": {"activity_5": 42.954333, "activity_10": 43.104772, "activity_20": 43.043643, "activity_30": 43.014215}, "trend_signal": 0, "fair_value": 44.966362, "relative_strength": -0.89504, "rate_of_change": 0.057391810144255206, "market_dynamics": 0.601821, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.334999, "high": 44.334999, "low": 42.939999, "close": 43.762501, "volume": 35972}, "trend_line": 43.042, "activity_lines": {"activity_5": 43.1885, "activity_10": 43.223727, "activity_20": 43.117452, "activity_30": 43.063108}, "trend_signal": 1, "fair_value": 44.915994, "relative_strength": 1.989994, "rate_of_change": 0.08681150815562375, "market_dynamics": 0.55654, "expectation": {"probability": 28.5844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.900002, "high": 45.139999, "low": 43.529999, "close": 44.712502, "volume": 40318}, "trend_line": 43.102417, "activity_lines": {"activity_5": 43.722834, "activity_10": 43.497955, "activity_20": 43.280143, "activity_30": 43.170882}, "trend_signal": 1, "fair_value": 44.876683, "relative_strength": 2.255501, "rate_of_change": 0.1403675479763976, "market_dynamics": 0.958577, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.52, "high": 45.16, "low": 44.215, "close": 44.7225, "volume": 44846}, "trend_line": 43.10975, "activity_lines": {"activity_5": 44.167834, "activity_10": 43.737637, "activity_20": 43.436464, "activity_30": 43.275403}, "trend_signal": 1, "fair_value": 44.858413, "relative_strength": 2.261536, "rate_of_change": 0.01701296704543412, "market_dynamics": 1.143578, "expectation": {"probability": 31.7723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.77, "high": 44.932949, "low": 44.060001, "close": 44.8325, "volume": 32273}, "trend_line": 43.143917, "activity_lines": {"activity_5": 44.498167, "activity_10": 43.971955, "activity_20": 43.593679, "activity_30": 43.386549}, "trend_signal": 1, "fair_value": 44.842067, "relative_strength": 2.76845, "rate_of_change": 0.07925585279432985, "market_dynamics": 1.470277, "expectation": {"probability": 34.3352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.669998, "high": 44.955002, "low": 44.115002, "close": 44.459999, "volume": 33013}, "trend_line": 43.197667, "activity_lines": {"activity_5": 44.599, "activity_10": 44.104545, "activity_20": 43.707452, "activity_30": 43.471457}, "trend_signal": 1, "fair_value": 44.819744, "relative_strength": 2.143161, "rate_of_change": 0.1245830321804134, "market_dynamics": 1.569854, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.41, "high": 45.404999, "low": 44.369999, "close": 44.837502, "volume": 41982}, "trend_line": 43.302833, "activity_lines": {"activity_5": 44.712167, "activity_10": 44.297, "activity_20": 43.844345, "activity_30": 43.577253}, "trend_signal": 1, "fair_value": 44.800192, "relative_strength": 2.098056, "rate_of_change": 0.24345296240187456, "market_dynamics": 1.524229, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.130001, "high": 45.535, "low": 44.509998, "close": 45.2075, "volume": 41630}, "trend_line": 43.394667, "activity_lines": {"activity_5": 44.877, "activity_10": 44.532682, "activity_20": 44.002631, "activity_30": 43.700135}, "trend_signal": 1, "fair_value": 44.789615, "relative_strength": 0.338969, "rate_of_change": 0.21207388440381866, "market_dynamics": 1.524156, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.200001, "high": 45.814999, "low": 44.965, "close": 45.380001, "volume": 41646}, "trend_line": 43.46775, "activity_lines": {"activity_5": 45.066334, "activity_10": 44.765455, "activity_20": 44.166393, "activity_30": 43.828221}, "trend_signal": 1, "fair_value": 44.772548, "relative_strength": 0.451507, "rate_of_change": 0.16841470404647652, "market_dynamics": 1.562479, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.965, "high": 46.18, "low": 45.439999, "close": 45.720001, "volume": 74578}, "trend_line": 43.561417, "activity_lines": {"activity_5": 45.325167, "activity_10": 45.006819, "activity_20": 44.351643, "activity_30": 43.973527}, "trend_signal": 1, "fair_value": 44.759295, "relative_strength": 1.672823, "rate_of_change": 0.2154861937873398, "market_dynamics": 1.733154, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.855, "high": 46.674999, "low": 45.669998, "close": 46.002499, "volume": 83228}, "trend_line": 43.64625, "activity_lines": {"activity_5": 45.619, "activity_10": 45.254682, "activity_20": 44.553072, "activity_30": 44.131016}, "trend_signal": 1, "fair_value": 44.745305, "relative_strength": 1.135404, "rate_of_change": 0.1947434354580414, "market_dynamics": 1.84533, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.220001, "high": 46.285, "low": 44.685001, "close": 45.224998, "volume": 68977}, "trend_line": 43.706167, "activity_lines": {"activity_5": 45.550833, "activity_10": 45.302182, "activity_20": 44.66631, "activity_30": 44.232871}, "trend_signal": 1, "fair_value": 44.724567, "relative_strength": 0.567936, "rate_of_change": 0.13727868946358202, "market_dynamics": 1.810864, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.665001, "high": 46.720001, "low": 45.36245, "close": 46.557499, "volume": 46216}, "trend_line": 43.818917, "activity_lines": {"activity_5": 45.900999, "activity_10": 45.565363, "activity_20": 44.894917, "activity_30": 44.416828}, "trend_signal": 1, "fair_value": 44.714279, "relative_strength": 0.318672, "rate_of_change": 0.2579727478733112, "market_dynamics": 1.818983, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.700001, "high": 47.810001, "low": 46.18, "close": 47.549999, "volume": 53104}, "trend_line": 43.98025, "activity_lines": {"activity_5": 46.491999, "activity_10": 45.975454, "activity_20": 45.199738, "activity_30": 44.657543}, "trend_signal": 1, "fair_value": 44.709776, "relative_strength": 1.417338, "rate_of_change": 0.3681811670516619, "market_dynamics": 1.772218, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.59, "high": 47.990002, "low": 47.200001, "close": 47.7425, "volume": 47130}, "trend_line": 44.133, "activity_lines": {"activity_5": 47.002499, "activity_10": 46.369136, "activity_20": 45.502786, "activity_30": 44.900269}, "trend_signal": 1, "fair_value": 44.719503, "relative_strength": -0.9047, "rate_of_change": 0.3473149879775686, "market_dynamics": 1.691225, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.93, "high": 48.785, "low": 47.735001, "close": 48.639999, "volume": 63621}, "trend_line": 44.362167, "activity_lines": {"activity_5": 47.677333, "activity_10": 46.87309, "activity_20": 45.868547, "activity_30": 45.191043}, "trend_signal": 1, "fair_value": 44.733862, "relative_strength": 1.01896, "rate_of_change": 0.5192644959554003, "market_dynamics": 1.793912, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.580002, "high": 48.619999, "low": 47.625, "close": 47.7425, "volume": 61197}, "trend_line": 44.555917, "activity_lines": {"activity_5": 47.877166, "activity_10": 47.137863, "activity_20": 46.126631, "activity_30": 45.409129}, "trend_signal": 1, "fair_value": 44.733317, "relative_strength": 0.33781, "rate_of_change": 0.43674602279911484, "market_dynamics": 1.780935, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.735001, "high": 47.884998, "low": 46.215, "close": 46.297501, "volume": 33726}, "trend_line": 44.668917, "activity_lines": {"activity_5": 47.4275, "activity_10": 47.087091, "activity_20": 46.226964, "activity_30": 45.521489}, "trend_signal": 1, "fair_value": 44.717196, "relative_strength": -2.184728, "rate_of_change": 0.25361390272811474, "market_dynamics": 1.387097, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.299999, "high": 47.445, "low": 45.665001, "close": 47.0, "volume": 49187}, "trend_line": 44.799167, "activity_lines": {"activity_5": 47.229333, "activity_10": 47.144227, "activity_20": 46.380036, "activity_30": 45.671882}, "trend_signal": 1, "fair_value": 44.70625, "relative_strength": -0.33654, "rate_of_change": 0.291589787144373, "market_dynamics": 1.129668, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.005001, "high": 47.544998, "low": 46.744999, "close": 47.482498, "volume": 35600}, "trend_line": 44.933, "activity_lines": {"activity_5": 47.228666, "activity_10": 47.259636, "activity_20": 46.557404, "activity_30": 45.845}, "trend_signal": 1, "fair_value": 44.697692, "relative_strength": 1.851129, "rate_of_change": 0.29873992969557395, "market_dynamics": 0.78241, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.700001, "high": 48.389999, "low": 47.384998, "close": 48.060001, "volume": 40366}, "trend_line": 45.100583, "activity_lines": {"activity_5": 47.437833, "activity_10": 47.448, "activity_20": 46.769631, "activity_30": 46.046742}, "trend_signal": 1, "fair_value": 44.688878, "relative_strength": 1.879755, "rate_of_change": 0.3729619655932176, "market_dynamics": 0.530733, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.845001, "high": 49.0, "low": 47.555, "close": 47.997501, "volume": 42288}, "trend_line": 45.27375, "activity_lines": {"activity_5": 47.664834, "activity_10": 47.587591, "activity_20": 46.950655, "activity_30": 46.23364}, "trend_signal": 1, "fair_value": 44.681987, "relative_strength": 2.588323, "rate_of_change": 0.3839573426356803, "market_dynamics": 0.579175, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.955002, "high": 48.560001, "low": 47.630001, "close": 47.997501, "volume": 31359}, "trend_line": 45.449917, "activity_lines": {"activity_5": 47.874834, "activity_10": 47.676773, "activity_20": 47.111512, "activity_30": 46.409366}, "trend_signal": 1, "fair_value": 44.682067, "relative_strength": 2.069883, "rate_of_change": 0.38911510533145477, "market_dynamics": 0.438844, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.195, "high": 49.0, "low": 48.049999, "close": 48.5625, "volume": 46362}, "trend_line": 45.624417, "activity_lines": {"activity_5": 48.159834, "activity_10": 47.8425, "activity_20": 47.310536, "activity_30": 46.610177}, "trend_signal": 1, "fair_value": 44.681971, "relative_strength": 2.607077, "rate_of_change": 0.3839390949822898, "market_dynamics": 0.413032, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.23, "high": 48.48, "low": 47.07, "close": 47.099998, "volume": 57325}, "trend_line": 45.762333, "activity_lines": {"activity_5": 47.853166, "activity_10": 47.723909, "activity_20": 47.351988, "activity_30": 46.705376}, "trend_signal": 1, "fair_value": 44.680016, "relative_strength": 0.643194, "rate_of_change": 0.30228550646465696, "market_dynamics": 0.181083, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.110001, "high": 47.465, "low": 46.195, "close": 46.950001, "volume": 61179}, "trend_line": 45.861417, "activity_lines": {"activity_5": 47.522, "activity_10": 47.589727, "activity_20": 47.368357, "activity_30": 46.782}, "trend_signal": 1, "fair_value": 44.684744, "relative_strength": -1.21247, "rate_of_change": 0.21651868142300534, "market_dynamics": 0.009246, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.25, "high": 47.814999, "low": 46.00145, "close": 46.205002, "volume": 66901}, "trend_line": 45.951083, "activity_lines": {"activity_5": 47.016501, "activity_10": 47.350819, "activity_20": 47.301917, "activity_30": 46.804167}, "trend_signal": 1, "fair_value": 44.683189, "relative_strength": -1.413955, "rate_of_change": 0.19551511022870058, "market_dynamics": -0.175028, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.845001, "high": 47.384998, "low": 44.200001, "close": 47.052502, "volume": 79980}, "trend_line": 46.075417, "activity_lines": {"activity_5": 46.913001, "activity_10": 47.293955, "activity_20": 47.309679, "activity_30": 46.875226}, "trend_signal": 1, "fair_value": 44.686122, "relative_strength": 0.453247, "rate_of_change": 0.27057904162999735, "market_dynamics": -0.367633, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.330002, "high": 47.955002, "low": 46.865002, "close": 47.752499, "volume": 41169}, "trend_line": 46.252083, "activity_lines": {"activity_5": 47.105834, "activity_10": 47.350637, "activity_20": 47.375322, "activity_30": 46.983425}, "trend_signal": 1, "fair_value": 44.700224, "relative_strength": 0.187969, "rate_of_change": 0.383427891710665, "market_dynamics": -0.478565, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.904999, "high": 48.064999, "low": 46.884998, "close": 47.1175, "volume": 38958}, "trend_line": 46.380917, "activity_lines": {"activity_5": 47.141, "activity_10": 47.278182, "activity_20": 47.369191, "activity_30": 47.039258}, "trend_signal": 1, "fair_value": 44.701202, "relative_strength": -1.296947, "rate_of_change": 0.2785474548248944, "market_dynamics": -0.646955, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.799999, "high": 47.200001, "low": 46.439999, "close": 46.927502, "volume": 41103}, "trend_line": 46.519917, "activity_lines": {"activity_5": 47.111668, "activity_10": 47.177819, "activity_20": 47.33831, "activity_30": 47.074522}, "trend_signal": 1, "fair_value": 44.693398, "relative_strength": -2.207454, "rate_of_change": 0.29969222040177196, "market_dynamics": -0.733721, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.935001, "high": 47.009998, "low": 45.720001, "close": 45.737499, "volume": 44134}, "trend_line": 46.58575, "activity_lines": {"activity_5": 46.687167, "activity_10": 46.881682, "activity_20": 47.189691, "activity_30": 47.024043}, "trend_signal": 1, "fair_value": 44.678942, "relative_strength": -2.366048, "rate_of_change": 0.14151572970346832, "market_dynamics": -0.936402, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.945, "high": 46.811699, "low": 45.819302, "close": 46.66, "volume": 40212}, "trend_line": 46.650667, "activity_lines": {"activity_5": 46.601333, "activity_10": 46.794364, "activity_20": 47.126488, "activity_30": 47.028833}, "trend_signal": 0, "fair_value": 44.677372, "relative_strength": -1.501109, "rate_of_change": 0.13934947918623447, "market_dynamics": -1.023164, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.685001, "high": 47.310001, "low": 46.395, "close": 47.107498, "volume": 30814}, "trend_line": 46.730167, "activity_lines": {"activity_5": 46.690833, "activity_10": 46.812727, "activity_20": 47.105417, "activity_30": 47.058306}, "trend_signal": 0, "fair_value": 44.680176, "relative_strength": -0.059877, "rate_of_change": 0.17041556983526734, "market_dynamics": -1.039251, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.285, "high": 50.360001, "low": 47.146599, "close": 50.02, "volume": 52180}, "trend_line": 46.903083, "activity_lines": {"activity_5": 47.794166, "activity_10": 47.387091, "activity_20": 47.363833, "activity_30": 47.270554}, "trend_signal": 1, "fair_value": 44.701699, "relative_strength": 4.842596, "rate_of_change": 0.3700307769069191, "market_dynamics": -0.618173, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.27, "high": 52.8755, "low": 48.84, "close": 51.375, "volume": 75775}, "trend_line": 47.133583, "activity_lines": {"activity_5": 49.155666, "activity_10": 48.154727, "activity_20": 47.740452, "activity_30": 47.559065}, "trend_signal": 1, "fair_value": 44.727901, "relative_strength": 8.022326, "rate_of_change": 0.4914389103164055, "market_dynamics": 0.051466, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.209999, "high": 53.549999, "low": 49.959999, "close": 50.98, "volume": 87126}, "trend_line": 47.338333, "activity_lines": {"activity_5": 50.089, "activity_10": 48.770091, "activity_20": 48.066429, "activity_30": 47.80722}, "trend_signal": 1, "fair_value": 44.748045, "relative_strength": 7.36234, "rate_of_change": 0.43440363954507144, "market_dynamics": 0.685307, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.93, "high": 51.290001, "low": 49.889999, "close": 50.939999, "volume": 78861}, "trend_line": 47.529417, "activity_lines": {"activity_5": 50.6595, "activity_10": 49.291363, "activity_20": 48.373179, "activity_30": 48.039586}, "trend_signal": 1, "fair_value": 44.76867, "relative_strength": 5.775676, "rate_of_change": 0.4036559546784286, "market_dynamics": 1.261935, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.560001, "high": 50.849998, "low": 50.0, "close": 50.355, "volume": 121025}, "trend_line": 47.69525, "activity_lines": {"activity_5": 50.749666, "activity_10": 49.635591, "activity_20": 48.602107, "activity_30": 48.221882}, "trend_signal": 1, "fair_value": 44.790449, "relative_strength": 5.823974, "rate_of_change": 0.3489060259249534, "market_dynamics": 1.4257, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.470001, "high": 50.759998, "low": 49.43, "close": 50.032501, "volume": 77143}, "trend_line": 47.839, "activity_lines": {"activity_5": 50.515833, "activity_10": 49.873864, "activity_20": 48.784345, "activity_30": 48.372672}, "trend_signal": 1, "fair_value": 44.804808, "relative_strength": 5.948893, "rate_of_change": 0.3013926963376796, "market_dynamics": 1.269336, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.790001, "high": 51.220001, "low": 49.759998, "close": 50.115002, "volume": 57052}, "trend_line": 47.976083, "activity_lines": {"activity_5": 50.308667, "activity_10": 50.074137, "activity_20": 48.962298, "activity_30": 48.519511}, "trend_signal": 1, "fair_value": 44.810898, "relative_strength": 7.374879, "rate_of_change": 0.2865507222141016, "market_dynamics": 1.074012, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.580002, "high": 50.709999, "low": 49.355, "close": 49.490002, "volume": 101140}, "trend_line": 48.11825, "activity_lines": {"activity_5": 49.977168, "activity_10": 50.102819, "activity_20": 49.070941, "activity_30": 48.617183}, "trend_signal": 1, "fair_value": 44.819984, "relative_strength": 6.029781, "rate_of_change": 0.2963289020489659, "market_dynamics": 0.954178, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.700001, "high": 50.25, "low": 49.23, "close": 49.985001, "volume": 40766}, "trend_line": 48.2325, "activity_lines": {"activity_5": 49.910001, "activity_10": 50.153274, "activity_20": 49.219619, "activity_30": 48.737619}, "trend_signal": 1, "fair_value": 44.843606, "relative_strength": 4.412235, "rate_of_change": 0.2374359001002705, "market_dynamics": 0.649677, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.029999, "high": 50.169998, "low": 48.834999, "close": 49.427502, "volume": 77961}, "trend_line": 48.295084, "activity_lines": {"activity_5": 49.720668, "activity_10": 50.04191, "activity_20": 49.305739, "activity_30": 48.814716}, "trend_signal": 1, "fair_value": 44.859984, "relative_strength": 2.838326, "rate_of_change": 0.1297548333592517, "market_dynamics": 0.50938, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.615002, "high": 50.59, "low": 49.435001, "close": 50.459999, "volume": 90534}, "trend_line": 48.385667, "activity_lines": {"activity_5": 49.937334, "activity_10": 50.076092, "activity_20": 49.486072, "activity_30": 48.954387}, "trend_signal": 1, "fair_value": 44.876795, "relative_strength": 4.571992, "rate_of_change": 0.18756153317798388, "market_dynamics": 0.507686, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.299999, "high": 52.0, "low": 50.509998, "close": 50.945, "volume": 71398}, "trend_line": 48.4625, "activity_lines": {"activity_5": 50.287167, "activity_10": 50.190455, "activity_20": 49.696596, "activity_30": 49.119506}, "trend_signal": 1, "fair_value": 44.904471, "relative_strength": 5.536249, "rate_of_change": 0.15879289211823946, "market_dynamics": 0.470353, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.990002, "high": 51.09, "low": 49.794998, "close": 50.195, "volume": 56579}, "trend_line": 48.54425, "activity_lines": {"activity_5": 50.331667, "activity_10": 50.176273, "activity_20": 49.816667, "activity_30": 49.23128}, "trend_signal": 1, "fair_value": 44.929535, "relative_strength": 6.535852, "rate_of_change": 0.16868712922362558, "market_dynamics": 0.447443, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.389999, "high": 50.919998, "low": 49.985001, "close": 50.27, "volume": 34599}, "trend_line": 48.676667, "activity_lines": {"activity_5": 50.354167, "activity_10": 50.19, "activity_20": 49.924881, "activity_30": 49.342619}, "trend_signal": 1, "fair_value": 44.951635, "relative_strength": 5.67359, "rate_of_change": 0.2727758694387158, "market_dynamics": 0.298186, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.43, "high": 50.869999, "low": 49.744999, "close": 50.599998, "volume": 47059}, "trend_line": 48.796667, "activity_lines": {"activity_5": 50.467666, "activity_10": 50.275909, "activity_20": 50.049203, "activity_30": 49.466704}, "trend_signal": 1, "fair_value": 44.979471, "relative_strength": 5.236398, "rate_of_change": 0.24652468502002703, "market_dynamics": -0.052868, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.450001, "high": 51.518002, "low": 49.579418, "close": 49.932499, "volume": 92798}, "trend_line": 48.878334, "activity_lines": {"activity_5": 50.280499, "activity_10": 50.236, "activity_20": 50.096393, "activity_30": 49.539984}, "trend_signal": 1, "fair_value": 44.997003, "relative_strength": 3.413228, "rate_of_change": 0.16736184051259698, "market_dynamics": -0.356998, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.82, "high": 51.470001, "low": 49.564999, "close": 51.360001, "volume": 73964}, "trend_line": 48.988334, "activity_lines": {"activity_5": 50.604333, "activity_10": 50.457454, "activity_20": 50.266131, "activity_30": 49.700092}, "trend_signal": 1, "fair_value": 45.023205, "relative_strength": 3.040984, "rate_of_change": 0.22504858696697688, "market_dynamics": -0.389435, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.459999, "high": 51.689999, "low": 49.939999, "close": 50.860001, "volume": 78742}, "trend_line": 49.08375, "activity_lines": {"activity_5": 50.733833, "activity_10": 50.565364, "activity_20": 50.367143, "activity_30": 49.820844}, "trend_signal": 1, "fair_value": 45.055817, "relative_strength": 1.965432, "rate_of_change": 0.19477290246286016, "market_dynamics": -0.361066, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.18, "high": 51.799999, "low": 49.605, "close": 51.439999, "volume": 100085}, "trend_line": 49.1985, "activity_lines": {"activity_5": 51.012333, "activity_10": 50.753818, "activity_20": 50.499, "activity_30": 49.97286}, "trend_signal": 1, "fair_value": 45.086587, "relative_strength": 0.98347, "rate_of_change": 0.23378409351363902, "market_dynamics": -0.030571, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.830002, "high": 51.91, "low": 49.617699, "close": 51.599998, "volume": 153392}, "trend_line": 49.29975, "activity_lines": {"activity_5": 51.266166, "activity_10": 50.944909, "activity_20": 50.623333, "activity_30": 50.127796}, "trend_signal": 1, "fair_value": 45.113446, "relative_strength": 0.938915, "rate_of_change": 0.20579895728528363, "market_dynamics": 0.338733, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.93, "high": 52.23, "low": 51.43, "close": 51.709999, "volume": 86868}, "trend_line": 49.453417, "activity_lines": {"activity_5": 51.489999, "activity_10": 51.116499, "activity_20": 50.73675, "activity_30": 50.283296}, "trend_signal": 1, "fair_value": 45.14492, "relative_strength": 0.742682, "rate_of_change": 0.3116993493881788, "market_dynamics": 0.508953, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.029999, "high": 52.939999, "low": 51.619999, "close": 52.580002, "volume": 75805}, "trend_line": 49.641084, "activity_lines": {"activity_5": 51.885333, "activity_10": 51.423545, "activity_20": 50.924976, "activity_30": 50.485011}, "trend_signal": 1, "fair_value": 45.188446, "relative_strength": 3.21167, "rate_of_change": 0.37948237226964027, "market_dynamics": 0.79957, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.32, "high": 52.400002, "low": 50.169998, "close": 50.564999, "volume": 94059}, "trend_line": 49.786417, "activity_lines": {"activity_5": 51.527666, "activity_10": 51.3345, "activity_20": 50.915559, "activity_30": 50.544618}, "trend_signal": 1, "fair_value": 45.229728, "relative_strength": -2.406439, "rate_of_change": 0.29276757937034736, "market_dynamics": 0.584256, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.720001, "high": 51.189999, "low": 49.625, "close": 50.610001, "volume": 108118}, "trend_line": 49.905, "activity_lines": {"activity_5": 51.204667, "activity_10": 51.246909, "activity_20": 50.912405, "activity_30": 50.597753}, "trend_signal": 1, "fair_value": 45.278205, "relative_strength": -0.86739, "rate_of_change": 0.2381834386676209, "market_dynamics": 0.274655, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.490002, "high": 51.290001, "low": 48.540001, "close": 50.755001, "volume": 86339}, "trend_line": 50.005083, "activity_lines": {"activity_5": 50.985334, "activity_10": 51.1795, "activity_20": 50.924631, "activity_30": 50.652591}, "trend_signal": 1, "fair_value": 45.316186, "relative_strength": -0.060408, "rate_of_change": 0.20054703937480797, "market_dynamics": -0.051175, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.740002, "high": 51.540001, "low": 50.560001, "close": 50.91, "volume": 109373}, "trend_line": 50.1315, "activity_lines": {"activity_5": 50.874, "activity_10": 51.137455, "activity_20": 50.949714, "activity_30": 50.710973}, "trend_signal": 1, "fair_value": 45.357308, "relative_strength": 0.015375, "rate_of_change": 0.2528082995082791, "market_dynamics": -0.432089, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.209999, "high": 52.45195, "low": 50.009998, "close": 50.057499, "volume": 105708}, "trend_line": 50.235833, "activity_lines": {"activity_5": 50.531833, "activity_10": 50.922636, "activity_20": 50.889428, "activity_30": 50.706199}, "trend_signal": 1, "fair_value": 45.384856, "relative_strength": -1.820806, "rate_of_change": 0.20811864795586985, "market_dynamics": -0.576667, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.605, "high": 51.549999, "low": 45.419998, "close": 46.66, "volume": 133539}, "trend_line": 50.266583, "activity_lines": {"activity_5": 49.225333, "activity_10": 50.113773, "activity_20": 50.505845, "activity_30": 50.4755}, "trend_signal": 0, "fair_value": 45.39242, "relative_strength": -1.627646, "rate_of_change": 0.06121128717025079, "market_dynamics": -0.698166, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.0, "high": 47.985001, "low": 43.564999, "close": 46.77, "volume": 195060}, "trend_line": 50.27025, "activity_lines": {"activity_5": 48.215833, "activity_10": 49.401273, "activity_20": 50.146214, "activity_30": 50.249914}, "trend_signal": 0, "fair_value": 45.405914, "relative_strength": -0.310308, "rate_of_change": 0.007295104980579419, "market_dynamics": -0.71843, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.380001, "high": 48.02, "low": 46.294998, "close": 47.040001, "volume": 86723}, "trend_line": 50.268, "activity_lines": {"activity_5": 47.552334, "activity_10": 48.822773, "activity_20": 49.827607, "activity_30": 50.041511}, "trend_signal": 0, "fair_value": 45.427628, "relative_strength": -3.4951, "rate_of_change": -0.0044758082563674, "market_dynamics": -0.902573, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.014999, "high": 49.68, "low": 46.709999, "close": 48.0975, "volume": 105827}, "trend_line": 50.203917, "activity_lines": {"activity_5": 47.489, "activity_10": 48.519455, "activity_20": 49.621083, "activity_30": 49.901479}, "trend_signal": 0, "fair_value": 45.44843, "relative_strength": -2.96113, "rate_of_change": -0.1274826927667774, "market_dynamics": -0.967164, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.505001, "high": 50.290001, "low": 47.625, "close": 49.862499, "volume": 94925}, "trend_line": 50.1535, "activity_lines": {"activity_5": 48.2015, "activity_10": 48.602727, "activity_20": 49.593905, "activity_30": 49.879452}, "trend_signal": 0, "fair_value": 45.487083, "relative_strength": -1.523087, "rate_of_change": -0.10042443500971436, "market_dynamics": -0.948751, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.07, "high": 50.25, "low": 49.259998, "close": 49.869999, "volume": 101850}, "trend_line": 50.1165, "activity_lines": {"activity_5": 48.9295, "activity_10": 48.736772, "activity_20": 49.572595, "activity_30": 49.861161}, "trend_signal": 0, "fair_value": 45.528382, "relative_strength": -1.083783, "rate_of_change": -0.0737735153080025, "market_dynamics": -0.914855, "expectation": {"probability": 62.7238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.220001, "high": 51.900002, "low": 50.82, "close": 51.459999, "volume": 125345}, "trend_line": 50.133833, "activity_lines": {"activity_5": 49.973499, "activity_10": 49.172545, "activity_20": 49.704262, "activity_30": 49.947839}, "trend_signal": 0, "fair_value": 45.581218, "relative_strength": 0.495584, "rate_of_change": 0.03458541598076623, "market_dynamics": -0.551625, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.110001, "high": 51.52, "low": 50.02, "close": 50.459999, "volume": 118452}, "trend_line": 50.137333, "activity_lines": {"activity_5": 50.371499, "activity_10": 49.411045, "activity_20": 49.735024, "activity_30": 49.968881}, "trend_signal": 0, "fair_value": 45.625321, "relative_strength": -1.850234, "rate_of_change": 0.006981313397671779, "market_dynamics": -0.279489, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.279999, "high": 50.810001, "low": 49.595001, "close": 49.779999, "volume": 136928}, "trend_line": 50.128917, "activity_lines": {"activity_5": 50.314832, "activity_10": 49.531272, "activity_20": 49.70169, "activity_30": 49.945828}, "trend_signal": 0, "fair_value": 45.659664, "relative_strength": -3.798462, "rate_of_change": -0.01678589485403396, "market_dynamics": -0.113091, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.360001, "high": 50.970001, "low": 49.130001, "close": 50.764999, "volume": 125512}, "trend_line": 50.150583, "activity_lines": {"activity_5": 50.474332, "activity_10": 49.851136, "activity_20": 49.762892, "activity_30": 49.986865}, "trend_signal": 0, "fair_value": 45.700481, "relative_strength": -2.635922, "rate_of_change": 0.04322056269437496, "market_dynamics": 0.163753, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.09, "high": 53.330002, "low": 50.650002, "close": 50.779999, "volume": 148247}, "trend_line": 50.193583, "activity_lines": {"activity_5": 50.578666, "activity_10": 50.160863, "activity_20": 49.828357, "activity_30": 50.027473}, "trend_signal": 0, "fair_value": 45.74726, "relative_strength": -2.718094, "rate_of_change": 0.08574177492612452, "market_dynamics": 0.29014, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.130001, "high": 51.48, "low": 50.189999, "close": 50.560001, "volume": 182551}, "trend_line": 50.21275, "activity_lines": {"activity_5": 50.549, "activity_10": 50.355681, "activity_20": 49.87325, "activity_30": 50.051113}, "trend_signal": 0, "fair_value": 45.787933, "relative_strength": -2.278748, "rate_of_change": 0.03818615618654489, "market_dynamics": 0.502181, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.830002, "high": 51.810001, "low": 50.459999, "close": 51.580002, "volume": 97327}, "trend_line": 50.2845, "activity_lines": {"activity_5": 50.919334, "activity_10": 50.667045, "activity_20": 50.019476, "activity_30": 50.139322}, "trend_signal": 0, "fair_value": 45.834167, "relative_strength": -0.575993, "rate_of_change": 0.14289199456313692, "market_dynamics": 0.620232, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.470001, "high": 52.610001, "low": 51.290001, "close": 52.075001, "volume": 154884}, "trend_line": 50.338333, "activity_lines": {"activity_5": 51.380001, "activity_10": 50.985864, "activity_20": 50.21294, "activity_30": 50.254839}, "trend_signal": 0, "fair_value": 45.880032, "relative_strength": 0.088232, "rate_of_change": 0.1070568465431641, "market_dynamics": 0.755836, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.009998, "high": 53.299999, "low": 51.810001, "close": 52.419998, "volume": 128247}, "trend_line": 50.3875, "activity_lines": {"activity_5": 51.802667, "activity_10": 51.295091, "activity_20": 50.437524, "activity_30": 50.38914}, "trend_signal": 1, "fair_value": 45.936651, "relative_strength": -0.573627, "rate_of_change": 0.09767307948001414, "market_dynamics": 0.813981, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.639999, "high": 54.07, "low": 52.490002, "close": 53.919998, "volume": 150583}, "trend_line": 50.511666, "activity_lines": {"activity_5": 52.614999, "activity_10": 51.830545, "activity_20": 50.805726, "activity_30": 50.617043}, "trend_signal": 1, "fair_value": 45.99968, "relative_strength": 1.618083, "rate_of_change": 0.24642222773504407, "market_dynamics": 0.967279, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.830002, "high": 54.419998, "low": 53.529999, "close": 54.029999, "volume": 167299}, "trend_line": 50.637, "activity_lines": {"activity_5": 53.254666, "activity_10": 52.312363, "activity_20": 51.168428, "activity_30": 50.844032}, "trend_signal": 1, "fair_value": 46.066266, "relative_strength": 0.309813, "rate_of_change": 0.24812881840009451, "market_dynamics": 1.277615, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.330002, "high": 54.57, "low": 51.5, "close": 53.490002, "volume": 188630}, "trend_line": 50.733333, "activity_lines": {"activity_5": 53.483, "activity_10": 52.649273, "activity_20": 51.463416, "activity_30": 51.028097}, "trend_signal": 1, "fair_value": 46.125705, "relative_strength": -0.206567, "rate_of_change": 0.19024231293323327, "market_dynamics": 1.435227, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.860001, "high": 54.700001, "low": 53.73, "close": 53.91, "volume": 175305}, "trend_line": 50.865917, "activity_lines": {"activity_5": 53.724, "activity_10": 53.007454, "activity_20": 51.785381, "activity_30": 51.233043}, "trend_signal": 1, "fair_value": 46.182484, "relative_strength": 0.223053, "rate_of_change": 0.26133508713098225, "market_dynamics": 1.592591, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.009998, "high": 54.779999, "low": 53.82, "close": 54.200001, "volume": 131719}, "trend_line": 50.960583, "activity_lines": {"activity_5": 53.939334, "activity_10": 53.343273, "activity_20": 52.120678, "activity_30": 51.448145}, "trend_signal": 1, "fair_value": 46.238766, "relative_strength": 0.225496, "rate_of_change": 0.18610890274522443, "market_dynamics": 1.52459, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.77, "high": 56.0, "low": 50.799999, "close": 55.200001, "volume": 194653}, "trend_line": 51.10525, "activity_lines": {"activity_5": 54.369334, "activity_10": 53.798455, "activity_20": 52.531488, "activity_30": 51.721656}, "trend_signal": 1, "fair_value": 46.298125, "relative_strength": -0.009594, "rate_of_change": 0.2838801903031571, "market_dynamics": 1.548893, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.169998, "high": 55.43, "low": 54.0, "close": 54.439999, "volume": 184959}, "trend_line": 51.20525, "activity_lines": {"activity_5": 54.460667, "activity_10": 54.035091, "activity_20": 52.82925, "activity_30": 51.936801}, "trend_signal": 1, "fair_value": 46.354023, "relative_strength": -0.051825, "rate_of_change": 0.1956746126865663, "market_dynamics": 1.535119, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.630001, "high": 55.369999, "low": 54.34, "close": 54.849998, "volume": 177688}, "trend_line": 51.313583, "activity_lines": {"activity_5": 54.661333, "activity_10": 54.275727, "activity_20": 53.129535, "activity_30": 52.171946}, "trend_signal": 1, "fair_value": 46.413317, "relative_strength": 0.353105, "rate_of_change": 0.21156619682552433, "market_dynamics": 1.582296, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.360001, "high": 56.849998, "low": 55.080002, "close": 56.514999, "volume": 188470}, "trend_line": 51.47375, "activity_lines": {"activity_5": 55.326332, "activity_10": 54.759636, "activity_20": 53.551202, "activity_30": 52.507521}, "trend_signal": 1, "fair_value": 46.488414, "relative_strength": 2.414303, "rate_of_change": 0.3121337288023744, "market_dynamics": 1.772285, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.549999, "high": 57.759998, "low": 56.380001, "close": 57.599998, "volume": 214456}, "trend_line": 51.641083, "activity_lines": {"activity_5": 56.179332, "activity_10": 55.36009, "activity_20": 54.036119, "activity_30": 52.902763}, "trend_signal": 1, "fair_value": 46.569295, "relative_strength": 4.956262, "rate_of_change": 0.3250841448311019, "market_dynamics": 1.846516, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.66, "high": 58.139999, "low": 57.060001, "close": 57.369999, "volume": 417741}, "trend_line": 51.867916, "activity_lines": {"activity_5": 56.728999, "activity_10": 55.824545, "activity_20": 54.462285, "activity_30": 53.272371}, "trend_signal": 1, "fair_value": 46.660753, "relative_strength": 3.714339, "rate_of_change": 0.4392491148955942, "market_dynamics": 1.949532, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.610001, "high": 59.09, "low": 57.450001, "close": 58.720001, "volume": 255964}, "trend_line": 52.13825, "activity_lines": {"activity_5": 57.583999, "activity_10": 56.471727, "activity_20": 54.981309, "activity_30": 53.71444}, "trend_signal": 1, "fair_value": 46.755705, "relative_strength": 3.851186, "rate_of_change": 0.5211969572866554, "market_dynamics": 1.964914, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.709999, "high": 59.509998, "low": 57.349998, "close": 57.349998, "volume": 366493}, "trend_line": 52.358083, "activity_lines": {"activity_5": 57.696999, "activity_10": 56.784545, "activity_20": 55.335285, "activity_30": 54.050682}, "trend_signal": 1, "fair_value": 46.855897, "relative_strength": 2.145413, "rate_of_change": 0.42163478827924084, "market_dynamics": 1.902409, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.0, "high": 59.060001, "low": 57.549999, "close": 58.404999, "volume": 295413}, "trend_line": 52.607916, "activity_lines": {"activity_5": 57.994999, "activity_10": 57.218999, "activity_20": 55.756928, "activity_30": 54.440806}, "trend_signal": 1, "fair_value": 46.957805, "relative_strength": 4.78474, "rate_of_change": 0.47716223682215864, "market_dynamics": 1.792283, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.830002, "high": 59.560001, "low": 58.68, "close": 59.470001, "volume": 318215}, "trend_line": 52.921666, "activity_lines": {"activity_5": 58.522, "activity_10": 57.765363, "activity_20": 56.238928, "activity_30": 54.883521}, "trend_signal": 1, "fair_value": 47.083205, "relative_strength": 3.456187, "rate_of_change": 0.5963931359683566, "market_dynamics": 1.700785, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.189999, "high": 61.41, "low": 59.650002, "close": 60.290001, "volume": 375845}, "trend_line": 53.376, "activity_lines": {"activity_5": 59.197667, "activity_10": 58.365, "activity_20": 56.757571, "activity_30": 55.358898}, "trend_signal": 1, "fair_value": 47.193558, "relative_strength": 4.079963, "rate_of_change": 0.8585028294460643, "market_dynamics": 1.681555, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.43, "high": 61.389999, "low": 59.07, "close": 59.110001, "volume": 277584}, "trend_line": 53.787333, "activity_lines": {"activity_5": 59.285334, "activity_10": 58.657545, "activity_20": 57.118547, "activity_30": 55.728833}, "trend_signal": 1, "fair_value": 47.295881, "relative_strength": 2.442781, "rate_of_change": 0.7706328687050342, "market_dynamics": 1.603031, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.459999, "high": 61.150002, "low": 59.439999, "close": 60.41, "volume": 200230}, "trend_line": 54.233, "activity_lines": {"activity_5": 59.780334, "activity_10": 59.101546, "activity_20": 57.562619, "activity_30": 56.156102}, "trend_signal": 1, "fair_value": 47.40883, "relative_strength": 4.494398, "rate_of_change": 0.8285724075592301, "market_dynamics": 1.49908, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.110001, "high": 60.810001, "low": 57.869999, "close": 58.16, "volume": 304777}, "trend_line": 54.568416, "activity_lines": {"activity_5": 59.321334, "activity_10": 59.035364, "activity_20": 57.750357, "activity_30": 56.409457}, "trend_signal": 1, "fair_value": 47.511987, "relative_strength": 2.260641, "rate_of_change": 0.6184721479542016, "market_dynamics": 1.237621, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.560001, "high": 59.34, "low": 58.279999, "close": 59.09, "volume": 196987}, "trend_line": 54.876, "activity_lines": {"activity_5": 59.188667, "activity_10": 59.108364, "activity_20": 57.99769, "activity_30": 56.701172}, "trend_signal": 1, "fair_value": 47.612484, "relative_strength": 1.925683, "rate_of_change": 0.5636667188580269, "market_dynamics": 0.791156, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.849998, "high": 59.360001, "low": 58.279999, "close": 58.950001, "volume": 201520}, "trend_line": 55.178666, "activity_lines": {"activity_5": 59.034667, "activity_10": 59.128819, "activity_20": 58.199929, "activity_30": 56.964011}, "trend_signal": 1, "fair_value": 47.713269, "relative_strength": 2.238757, "rate_of_change": 0.551545302135728, "market_dynamics": 0.374481, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.009998, "high": 60.299999, "low": 57.959999, "close": 58.299999, "volume": 212438}, "trend_line": 55.406666, "activity_lines": {"activity_5": 58.753333, "activity_10": 59.002364, "activity_20": 58.316309, "activity_30": 57.165387}, "trend_signal": 1, "fair_value": 47.812933, "relative_strength": 1.331311, "rate_of_change": 0.4132031752996738, "market_dynamics": -0.099651, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.34, "high": 58.950001, "low": 57.360001, "close": 58.619999, "volume": 219275}, "trend_line": 55.678666, "activity_lines": {"activity_5": 58.632666, "activity_10": 58.941727, "activity_20": 58.442833, "activity_30": 57.372699}, "trend_signal": 1, "fair_value": 47.913638, "relative_strength": -0.577931, "rate_of_change": 0.4909156598594084, "market_dynamics": -0.434825, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.57, "high": 58.91, "low": 58.169998, "close": 58.470001, "volume": 98749}, "trend_line": 55.968333, "activity_lines": {"activity_5": 58.581333, "activity_10": 58.830727, "activity_20": 58.530643, "activity_30": 57.552785}, "trend_signal": 1, "fair_value": 48.010096, "relative_strength": -0.48549, "rate_of_change": 0.5202477372572135, "market_dynamics": -0.660603, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.82, "high": 60.459999, "low": 58.139999, "close": 59.709999, "volume": 218505}, "trend_line": 56.2665, "activity_lines": {"activity_5": 58.922666, "activity_10": 58.944, "activity_20": 58.714833, "activity_30": 57.794183}, "trend_signal": 1, "fair_value": 48.103654, "relative_strength": 0.853533, "rate_of_change": 0.5327423277016298, "market_dynamics": -0.729768, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.459999, "high": 60.950001, "low": 59.869999, "close": 60.650002, "volume": 336230}, "trend_line": 56.5955, "activity_lines": {"activity_5": 59.536, "activity_10": 59.223818, "activity_20": 58.96231, "activity_30": 58.076989}, "trend_signal": 1, "fair_value": 48.197917, "relative_strength": 0.706329, "rate_of_change": 0.584717371793164, "market_dynamics": -0.574819, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.869999, "high": 62.080002, "low": 60.66, "close": 61.290001, "volume": 407791}, "trend_line": 56.953167, "activity_lines": {"activity_5": 60.249334, "activity_10": 59.613455, "activity_20": 59.244786, "activity_30": 58.37986}, "trend_signal": 1, "fair_value": 48.297837, "relative_strength": 0.684787, "rate_of_change": 0.6319707397231216, "market_dynamics": -0.232554, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.450001, "high": 62.23, "low": 60.470001, "close": 61.139999, "volume": 325322}, "trend_line": 57.271833, "activity_lines": {"activity_5": 60.713334, "activity_10": 59.936182, "activity_20": 59.480357, "activity_30": 58.649978}, "trend_signal": 1, "fair_value": 48.394151, "relative_strength": 1.333361, "rate_of_change": 0.5595228795617289, "market_dynamics": 0.057564, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.919998, "high": 62.110001, "low": 60.560001, "close": 60.759998, "volume": 329068}, "trend_line": 57.561333, "activity_lines": {"activity_5": 60.882666, "activity_10": 60.176545, "activity_20": 59.649786, "activity_30": 58.875021}, "trend_signal": 1, "fair_value": 48.488109, "relative_strength": -0.089585, "rate_of_change": 0.5054840832490847, "market_dynamics": 0.183504, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.009998, "high": 61.709999, "low": 59.25, "close": 61.700001, "volume": 331572}, "trend_line": 57.870667, "activity_lines": {"activity_5": 61.212667, "activity_10": 60.540545, "activity_20": 59.888524, "activity_30": 59.142032}, "trend_signal": 1, "fair_value": 48.594391, "relative_strength": 0.018503, "rate_of_change": 0.5373989514801538, "market_dynamics": 0.286925, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.040001, "high": 63.41, "low": 61.57, "close": 62.029999, "volume": 338289}, "trend_line": 58.141, "activity_lines": {"activity_5": 61.519999, "activity_10": 60.917091, "activity_20": 60.139167, "activity_30": 59.410376}, "trend_signal": 1, "fair_value": 48.704712, "relative_strength": -0.189169, "rate_of_change": 0.46713302958820374, "market_dynamics": 0.335399, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.919998, "high": 64.0, "low": 61.990002, "close": 63.23, "volume": 297162}, "trend_line": 58.447667, "activity_lines": {"activity_5": 62.135333, "activity_10": 61.455818, "activity_20": 60.481905, "activity_30": 59.738699}, "trend_signal": 1, "fair_value": 48.829824, "relative_strength": -0.497903, "rate_of_change": 0.527453948160514, "market_dynamics": 0.51797, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.220001, "high": 64.120003, "low": 62.73, "close": 63.23, "volume": 398715}, "trend_line": 58.772333, "activity_lines": {"activity_5": 62.621333, "activity_10": 61.904909, "activity_20": 60.803167, "activity_30": 60.047236}, "trend_signal": 1, "fair_value": 48.946955, "relative_strength": -2.555505, "rate_of_change": 0.555481538724207, "market_dynamics": 0.922118, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.59, "high": 62.759998, "low": 59.529999, "close": 60.130001, "volume": 438476}, "trend_line": 58.979667, "activity_lines": {"activity_5": 61.934667, "activity_10": 61.706545, "activity_20": 60.801191, "activity_30": 60.134828}, "trend_signal": 1, "fair_value": 49.05484, "relative_strength": -1.699448, "rate_of_change": 0.3527748336959772, "market_dynamics": 0.847507, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.32, "high": 61.049999, "low": 58.880001, "close": 59.990002, "volume": 267630}, "trend_line": 59.172667, "activity_lines": {"activity_5": 61.243334, "activity_10": 61.452546, "activity_20": 60.777667, "activity_30": 60.200011}, "trend_signal": 1, "fair_value": 49.167901, "relative_strength": -1.692159, "rate_of_change": 0.32723141688812496, "market_dynamics": 0.460436, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.240002, "high": 61.32, "low": 58.02, "close": 58.119999, "volume": 271798}, "trend_line": 59.27, "activity_lines": {"activity_5": 60.042667, "activity_10": 60.853455, "activity_20": 60.573572, "activity_30": 60.132097}, "trend_signal": 1, "fair_value": 49.264311, "relative_strength": -1.454924, "rate_of_change": 0.16448979729104674, "market_dynamics": -0.058243, "expectation": {"probability": 62.7169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.240002, "high": 60.41, "low": 56.110001, "close": 58.139999, "volume": 399506}, "trend_line": 59.393333, "activity_lines": {"activity_5": 59.109333, "activity_10": 60.304, "activity_20": 60.381714, "activity_30": 60.059194}, "trend_signal": 0, "fair_value": 49.357196, "relative_strength": -1.923109, "rate_of_change": 0.20808672178166907, "market_dynamics": -0.666529, "expectation": {"probability": 66.6183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.34, "high": 60.889999, "low": 58.040001, "close": 59.610001, "volume": 284927}, "trend_line": 59.552, "activity_lines": {"activity_5": 59.005334, "activity_10": 60.079091, "activity_20": 60.334476, "activity_30": 60.073172}, "trend_signal": 0, "fair_value": 49.461298, "relative_strength": -3.936202, "rate_of_change": 0.2671461458477187, "market_dynamics": -0.914441, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 62.389999, "low": 58.009998, "close": 61.950001, "volume": 487253}, "trend_line": 59.733167, "activity_lines": {"activity_5": 59.922667, "activity_10": 60.307455, "activity_20": 60.513905, "activity_30": 60.227882}, "trend_signal": 1, "fair_value": 49.580737, "relative_strength": -1.702579, "rate_of_change": 0.3042164830736198, "market_dynamics": -0.708691, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.709999, "high": 64.400002, "low": 61.529999, "close": 64.080002, "volume": 405864}, "trend_line": 59.949167, "activity_lines": {"activity_5": 61.428668, "activity_10": 60.901455, "activity_20": 60.878143, "activity_30": 60.508323}, "trend_signal": 1, "fair_value": 49.717885, "relative_strength": 0.932179, "rate_of_change": 0.36160814979055284, "market_dynamics": -0.339998, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.610001, "high": 63.990002, "low": 62.650002, "close": 63.689999, "volume": 330160}, "trend_line": 60.159833, "activity_lines": {"activity_5": 62.532, "activity_10": 61.381273, "activity_20": 61.181476, "activity_30": 60.749667}, "trend_signal": 1, "fair_value": 49.85399, "relative_strength": 2.966314, "rate_of_change": 0.3514077184758818, "market_dynamics": -0.10481, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.91, "high": 64.029999, "low": 62.650002, "close": 63.34, "volume": 279641}, "trend_line": 60.313833, "activity_lines": {"activity_5": 63.147334, "activity_10": 61.767273, "activity_20": 61.428905, "activity_30": 60.954839}, "trend_signal": 1, "fair_value": 49.988926, "relative_strength": 2.447773, "rate_of_change": 0.2559847531491709, "market_dynamics": 0.109711, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.709999, "high": 65.879997, "low": 63.59, "close": 65.160004, "volume": 354432}, "trend_line": 60.574167, "activity_lines": {"activity_5": 64.022668, "activity_10": 62.482183, "activity_20": 61.825667, "activity_30": 61.267495}, "trend_signal": 1, "fair_value": 50.136058, "relative_strength": 6.553793, "rate_of_change": 0.4316323255396491, "market_dynamics": 0.257149, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.970001, "high": 65.330002, "low": 63.689999, "close": 64.389999, "volume": 303615}, "trend_line": 60.773667, "activity_lines": {"activity_5": 64.271334, "activity_10": 63.022001, "activity_20": 62.117953, "activity_30": 61.513678}, "trend_signal": 1, "fair_value": 50.276362, "relative_strength": 5.55145, "rate_of_change": 0.3293483177407961, "market_dynamics": 0.236429, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.959999, "high": 64.550003, "low": 62.720001, "close": 64.050003, "volume": 277907}, "trend_line": 60.926334, "activity_lines": {"activity_5": 64.244001, "activity_10": 63.422547, "activity_20": 62.349667, "activity_30": 61.725054}, "trend_signal": 1, "fair_value": 50.412308, "relative_strength": 2.167655, "rate_of_change": 0.25120583887096015, "market_dynamics": 0.245472, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.07, "high": 66.160004, "low": 64.489998, "close": 65.059998, "volume": 272537}, "trend_line": 61.085334, "activity_lines": {"activity_5": 64.555334, "activity_10": 63.93291, "activity_20": 62.656905, "activity_30": 61.991742}, "trend_signal": 1, "fair_value": 50.553846, "relative_strength": 4.154533, "rate_of_change": 0.26097089642716076, "market_dynamics": 0.33237, "expectation": {"probability": 54.2848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dba8cf4-0b86-4047-9311-91280143dd4e/", "share_image": "https://sharemaestro.com/terminal/6dba8cf4-0b86-4047-9311-91280143dd4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}