{"ticker": {"uuid": "6dbae635-2009-4351-b46f-b4dfc2695723", "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7979 rose 6.23%, moving from 1,696.36 to 1,802.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.00 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,802.00"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.00"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1811.0, "high": 1819.0, "low": 1753.0, "close": 1802.0, "volume": 439800}, "trend_line": 1765.644678, "activity_lines": {"activity_5": 1757.133333, "activity_10": 1727.618182, "activity_20": 1729.834621, "activity_30": 1745.233482}, "trend_signal": 0, "fair_value": 1719.138865, "relative_strength": -27.99939, "rate_of_change": -0.09579872243605216, "market_dynamics": 0.235462, "expectation": {"probability": 54.1994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1025.831586, "high": 1036.00196, "low": 1002.716674, "close": 1018.434631, "volume": 251400}, "trend_line": 997.715519, "activity_lines": {"activity_5": 1010.02096, "activity_10": 996.219384, "activity_20": 975.942357, "activity_30": 981.555757}, "trend_signal": 0, "fair_value": 854.633227, "relative_strength": -10.457143, "rate_of_change": -0.21019335109009937, "market_dynamics": 0.703041, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1029.529782, "high": 1067.438045, "low": 1029.067488, "close": 1065.588867, "volume": 352400}, "trend_line": 997.819552, "activity_lines": {"activity_5": 1030.392765, "activity_10": 1011.332227, "activity_20": 984.726826, "activity_30": 985.934683}, "trend_signal": 0, "fair_value": 857.093461, "relative_strength": -10.48903, "rate_of_change": 0.010427120558808529, "market_dynamics": 0.795132, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1065.588688, "high": 1083.618181, "low": 1054.031542, "close": 1072.060913, "volume": 246000}, "trend_line": 996.585079, "activity_lines": {"activity_5": 1047.004549, "activity_10": 1024.982523, "activity_20": 994.015815, "activity_30": 990.724448}, "trend_signal": 0, "fair_value": 859.706249, "relative_strength": -7.624538, "rate_of_change": -0.12371705861302802, "market_dynamics": 0.928133, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1074.372388, "high": 1092.864156, "low": 1063.277155, "close": 1068.362549, "volume": 223400}, "trend_line": 996.630668, "activity_lines": {"activity_5": 1058.500273, "activity_10": 1035.875861, "activity_20": 1002.784024, "activity_30": 995.355253}, "trend_signal": 0, "fair_value": 862.384183, "relative_strength": -9.243125, "rate_of_change": 0.004574521629985552, "market_dynamics": 1.004987, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1069.287067, "high": 1085.929667, "low": 1022.133076, "close": 1037.388794, "volume": 159000}, "trend_line": 995.734338, "activity_lines": {"activity_5": 1055.079285, "activity_10": 1039.557401, "activity_20": 1008.248775, "activity_30": 997.984809}, "trend_signal": 1, "fair_value": 865.18566, "relative_strength": -9.858871, "rate_of_change": -0.08993602432471348, "market_dynamics": 0.964576, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1037.388857, "high": 1055.418223, "low": 1018.434667, "close": 1027.218262, "volume": 169600}, "trend_line": 993.88031, "activity_lines": {"activity_5": 1046.696322, "activity_10": 1040.070112, "activity_20": 1012.405171, "activity_30": 1000.01603}, "trend_signal": 1, "fair_value": 867.896951, "relative_strength": -10.900233, "rate_of_change": -0.18619705369646206, "market_dynamics": 0.802866, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1027.218382, "high": 1074.834839, "low": 1027.218382, "close": 1050.79541, "volume": 118400}, "trend_line": 995.060557, "activity_lines": {"activity_5": 1045.586833, "activity_10": 1043.978611, "activity_20": 1018.394989, "activity_30": 1003.687972}, "trend_signal": 1, "fair_value": 870.759378, "relative_strength": -8.823222, "rate_of_change": 0.11875142188902087, "market_dynamics": 0.681392, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.352715, "high": 1088.24122, "low": 1053.106733, "close": 1071.598511, "volume": 143200}, "trend_line": 996.39101, "activity_lines": {"activity_5": 1052.397941, "activity_10": 1050.324636, "activity_20": 1025.833139, "activity_30": 1008.625905}, "trend_signal": 1, "fair_value": 873.907874, "relative_strength": -8.485262, "rate_of_change": 0.13370573184120632, "market_dynamics": 0.601841, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1088.241115, "high": 1103.03462, "low": 951.4021, "close": 951.4021, "volume": 407200}, "trend_line": 995.329517, "activity_lines": {"activity_5": 1019.174406, "activity_10": 1033.766101, "activity_20": 1021.304128, "activity_30": 1005.723394}, "trend_signal": 1, "fair_value": 876.072078, "relative_strength": -17.140021, "rate_of_change": -0.10653377934431998, "market_dynamics": 0.40277, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 950.015106, "high": 968.969179, "low": 935.684088, "close": 967.582458, "volume": 274400}, "trend_line": 993.841622, "activity_lines": {"activity_5": 999.141687, "activity_10": 1021.023605, "activity_20": 1018.155173, "activity_30": 1003.933262}, "trend_signal": 1, "fair_value": 878.317789, "relative_strength": -16.280825, "rate_of_change": -0.1494876796665903, "market_dynamics": 0.129951, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 972.205318, "high": 989.3102, "low": 943.080772, "close": 946.316833, "volume": 203600}, "trend_line": 990.845115, "activity_lines": {"activity_5": 976.674182, "activity_10": 1005.255166, "activity_20": 1012.686891, "activity_30": 1000.867146}, "trend_signal": 0, "fair_value": 880.485491, "relative_strength": -15.306004, "rate_of_change": -0.30150749713721137, "market_dynamics": -0.262452, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 944.467692, "high": 955.562713, "low": 925.051252, "close": 943.54303, "volume": 222000}, "trend_line": 987.559985, "activity_lines": {"activity_5": 958.675504, "activity_10": 990.293631, "activity_20": 1006.914813, "activity_30": 997.815399}, "trend_signal": 0, "fair_value": 882.657626, "relative_strength": -15.833873, "rate_of_change": -0.33154828643425077, "market_dynamics": -0.687749, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 956.949662, "high": 1005.952746, "low": 956.025011, "close": 1000.405212, "volume": 211400}, "trend_line": 986.351341, "activity_lines": {"activity_5": 966.781046, "activity_10": 987.889691, "activity_20": 1006.448111, "activity_30": 998.644123}, "trend_signal": 0, "fair_value": 885.227583, "relative_strength": -13.408551, "rate_of_change": -0.12238689480719854, "market_dynamics": -0.774087, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1000.405075, "high": 1033.228105, "low": 1000.405075, "close": 1020.746155, "volume": 223800}, "trend_line": 987.23916, "activity_lines": {"activity_5": 986.413122, "activity_10": 990.486934, "activity_20": 1007.713911, "activity_30": 1000.863143}, "trend_signal": 0, "fair_value": 887.575294, "relative_strength": -11.121427, "rate_of_change": 0.09001042155017683, "market_dynamics": -0.713612, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.972391, "high": 1029.067374, "low": 1004.103557, "close": 1016.585449, "volume": 167400}, "trend_line": 988.923851, "activity_lines": {"activity_5": 1000.03536, "activity_10": 993.193438, "activity_20": 1008.396335, "activity_30": 1002.756452}, "trend_signal": 1, "fair_value": 889.904664, "relative_strength": -13.656728, "rate_of_change": 0.170646695173644, "market_dynamics": -0.589192, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1022.133217, "high": 1039.238006, "low": 991.621821, "close": 1003.641479, "volume": 200000}, "trend_line": 991.022103, "activity_lines": {"activity_5": 1006.076074, "activity_10": 993.924736, "activity_20": 1007.599443, "activity_30": 1003.705977}, "trend_signal": 1, "fair_value": 892.420396, "relative_strength": -11.436253, "rate_of_change": 0.21217528507157044, "market_dynamics": -0.464809, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1007.801898, "high": 1024.041606, "low": 995.782351, "close": 1003.980774, "volume": 247000}, "trend_line": 993.192027, "activity_lines": {"activity_5": 1008.408244, "activity_10": 995.146392, "activity_20": 1006.713787, "activity_30": 1004.54202}, "trend_signal": 1, "fair_value": 894.967416, "relative_strength": -9.422449, "rate_of_change": 0.2189581840234735, "market_dynamics": -0.395122, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1003.98081, "high": 1021.709096, "low": 954.061587, "close": 990.451294, "volume": 204000}, "trend_line": 994.126302, "activity_lines": {"activity_5": 1002.201404, "activity_10": 994.759318, "activity_20": 1004.410311, "activity_30": 1004.365199}, "trend_signal": 1, "fair_value": 897.458418, "relative_strength": -7.729592, "rate_of_change": 0.0940679118037218, "market_dynamics": -0.437898, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 996.049563, "high": 1024.974836, "low": 994.183428, "close": 1008.179504, "volume": 135000}, "trend_line": 997.145398, "activity_lines": {"activity_5": 1002.567562, "activity_10": 999.070959, "activity_20": 1003.906477, "activity_30": 1005.271857}, "trend_signal": 1, "fair_value": 900.085395, "relative_strength": -9.362338, "rate_of_change": 0.30369340333578565, "market_dynamics": -0.420789, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1007.246426, "high": 1036.171441, "low": 996.982683, "close": 1031.506104, "volume": 162000}, "trend_line": 1001.334385, "activity_lines": {"activity_5": 1011.54703, "activity_10": 1006.591484, "activity_20": 1005.582801, "activity_30": 1007.488676}, "trend_signal": 1, "fair_value": 902.747444, "relative_strength": -3.581162, "rate_of_change": 0.42009791234076355, "market_dynamics": -0.296331, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.10468, "high": 1132.74413, "low": 1026.37449, "close": 1129.478394, "volume": 497600}, "trend_line": 1007.717147, "activity_lines": {"activity_5": 1052.189217, "activity_10": 1030.762904, "activity_20": 1016.505561, "activity_30": 1015.756032}, "trend_signal": 1, "fair_value": 905.83094, "relative_strength": 6.734801, "rate_of_change": 0.6374256288023064, "market_dynamics": 0.151599, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1121.08062, "high": 1175.198682, "low": 1121.08062, "close": 1164.001709, "volume": 415400}, "trend_line": 1015.836259, "activity_lines": {"activity_5": 1095.950049, "activity_10": 1057.88108, "activity_20": 1030.187476, "activity_30": 1025.838907}, "trend_signal": 1, "fair_value": 908.965449, "relative_strength": 6.829506, "rate_of_change": 0.8056935444803031, "market_dynamics": 0.711774, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1172.865986, "high": 1197.125616, "low": 1120.614215, "close": 1188.261475, "volume": 489400}, "trend_line": 1023.531246, "activity_lines": {"activity_5": 1137.129407, "activity_10": 1085.401783, "activity_20": 1045.711212, "activity_30": 1036.963114}, "trend_signal": 1, "fair_value": 912.216387, "relative_strength": 7.093292, "rate_of_change": 0.7575026911891288, "market_dynamics": 1.276939, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1194.326513, "high": 1194.326513, "low": 1143.007765, "close": 1165.86792, "volume": 165800}, "trend_line": 1029.678471, "activity_lines": {"activity_5": 1157.656901, "activity_10": 1105.435363, "activity_20": 1058.548892, "activity_30": 1046.146126}, "trend_signal": 1, "fair_value": 915.064153, "relative_strength": 2.087043, "rate_of_change": 0.6005898719773851, "market_dynamics": 1.541022, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1156.07056, "high": 1228.383543, "low": 1151.871756, "close": 1222.318604, "volume": 176200}, "trend_line": 1038.26214, "activity_lines": {"activity_5": 1186.488729, "activity_10": 1133.094125, "activity_20": 1076.298517, "activity_30": 1058.574521}, "trend_signal": 1, "fair_value": 917.79083, "relative_strength": 7.07505, "rate_of_change": 0.8336261504684894, "market_dynamics": 1.476162, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1227.450277, "high": 1277.369486, "low": 1210.188631, "close": 1270.838013, "volume": 286800}, "trend_line": 1048.016235, "activity_lines": {"activity_5": 1218.77286, "activity_10": 1165.833996, "activity_20": 1097.78842, "activity_30": 1073.579416}, "trend_signal": 1, "fair_value": 920.889944, "relative_strength": 11.996704, "rate_of_change": 0.9394636117618627, "market_dynamics": 1.425787, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1285.300521, "high": 1291.832005, "low": 1246.111685, "close": 1273.170654, "volume": 232400}, "trend_line": 1057.894314, "activity_lines": {"activity_5": 1242.410563, "activity_10": 1194.139864, "activity_20": 1118.340385, "activity_30": 1088.105508}, "trend_signal": 1, "fair_value": 923.995636, "relative_strength": 16.021616, "rate_of_change": 0.9425501886428165, "market_dynamics": 1.298713, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1296.963932, "high": 1314.225683, "low": 1246.111737, "close": 1259.174683, "volume": 206800}, "trend_line": 1066.073075, "activity_lines": {"activity_5": 1254.105013, "activity_10": 1215.006649, "activity_20": 1136.50047, "activity_30": 1101.091338}, "trend_signal": 1, "fair_value": 926.810613, "relative_strength": 12.512871, "rate_of_change": 0.7731170204588247, "market_dynamics": 1.299158, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1250.777047, "high": 1276.902793, "low": 1236.3145, "close": 1271.771118, "volume": 259200}, "trend_line": 1075.149424, "activity_lines": {"activity_5": 1265.270728, "activity_10": 1233.277814, "activity_20": 1154.966997, "activity_30": 1114.36218}, "trend_signal": 1, "fair_value": 929.784502, "relative_strength": 12.981464, "rate_of_change": 0.851381505906613, "market_dynamics": 1.276084, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1282.967878, "high": 1291.831953, "low": 1244.245575, "close": 1283.900879, "volume": 200400}, "trend_line": 1084.152393, "activity_lines": {"activity_5": 1273.419482, "activity_10": 1248.961817, "activity_20": 1173.063171, "activity_30": 1127.830015}, "trend_signal": 1, "fair_value": 932.70773, "relative_strength": 13.128165, "rate_of_change": 0.8373690948468685, "market_dynamics": 1.159519, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1268.971807, "high": 1290.899014, "low": 1259.641132, "close": 1275.036865, "volume": 71400}, "trend_line": 1092.7058, "activity_lines": {"activity_5": 1274.508081, "activity_10": 1258.445184, "activity_20": 1188.808876, "activity_30": 1140.145143}, "trend_signal": 1, "fair_value": 935.512722, "relative_strength": 12.617077, "rate_of_change": 0.7889487728133325, "market_dynamics": 1.028863, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1282.034698, "high": 1318.890997, "low": 1280.635097, "close": 1310.026855, "volume": 170200}, "trend_line": 1100.853733, "activity_lines": {"activity_5": 1286.980086, "activity_10": 1271.64385, "activity_20": 1206.321628, "activity_30": 1154.165856}, "trend_signal": 1, "fair_value": 938.754173, "relative_strength": 8.672482, "rate_of_change": 0.745665759255599, "market_dynamics": 1.048418, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1319.823966, "high": 1329.621175, "low": 1278.769137, "close": 1302.562256, "volume": 162800}, "trend_line": 1108.537111, "activity_lines": {"activity_5": 1294.506811, "activity_10": 1280.830313, "activity_20": 1221.378304, "activity_30": 1167.179309}, "trend_signal": 1, "fair_value": 942.358145, "relative_strength": 7.063425, "rate_of_change": 0.6979472176618559, "market_dynamics": 1.011677, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1307.227604, "high": 1375.341542, "low": 1300.229598, "close": 1372.075806, "volume": 327200}, "trend_line": 1118.660887, "activity_lines": {"activity_5": 1322.312215, "activity_10": 1300.577408, "activity_20": 1241.616475, "activity_30": 1184.181805}, "trend_signal": 1, "fair_value": 945.930346, "relative_strength": 13.4257, "rate_of_change": 0.9132554877542486, "market_dynamics": 1.115077, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1376.274642, "high": 1397.735195, "low": 1296.963939, "close": 1313.759155, "volume": 345200}, "trend_line": 1127.873232, "activity_lines": {"activity_5": 1323.991756, "activity_10": 1305.972241, "activity_20": 1254.627681, "activity_30": 1196.76879}, "trend_signal": 1, "fair_value": 949.173388, "relative_strength": 7.464967, "rate_of_change": 0.8235154287645988, "market_dynamics": 1.141507, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.806111, "high": 1382.806111, "low": 1232.582236, "close": 1279.235596, "volume": 485200}, "trend_line": 1136.27381, "activity_lines": {"activity_5": 1312.172892, "activity_10": 1303.427508, "activity_20": 1262.935816, "activity_30": 1206.534104}, "trend_signal": 1, "fair_value": 952.038795, "relative_strength": 2.617327, "rate_of_change": 0.7448157968164277, "market_dynamics": 0.954113, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1284.367582, "high": 1336.61945, "low": 1284.367582, "close": 1287.633179, "volume": 205400}, "trend_line": 1144.168402, "activity_lines": {"activity_5": 1302.873307, "activity_10": 1302.256925, "activity_20": 1270.731368, "activity_30": 1216.299225}, "trend_signal": 1, "fair_value": 955.212071, "relative_strength": -0.882314, "rate_of_change": 0.6947790163358691, "market_dynamics": 0.637786, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1287.633068, "high": 1287.633068, "low": 1247.044835, "close": 1259.174683, "volume": 183800}, "trend_line": 1150.420941, "activity_lines": {"activity_5": 1285.580469, "activity_10": 1295.649115, "activity_20": 1274.465861, "activity_30": 1223.718985}, "trend_signal": 1, "fair_value": 958.300628, "relative_strength": -4.476629, "rate_of_change": 0.5464701689952866, "market_dynamics": 0.123302, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1255.90903, "high": 1275.50345, "low": 1246.578252, "close": 1262.906982, "volume": 176200}, "trend_line": 1160.804437, "activity_lines": {"activity_5": 1272.424235, "activity_10": 1289.719904, "activity_20": 1277.276177, "activity_30": 1230.976149}, "trend_signal": 1, "fair_value": 961.092072, "relative_strength": -6.037171, "rate_of_change": 0.9025823183446312, "market_dynamics": -0.280016, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1259.641193, "high": 1298.363561, "low": 1233.515366, "close": 1293.231689, "volume": 326400}, "trend_line": 1171.659412, "activity_lines": {"activity_5": 1276.654158, "activity_10": 1289.465443, "activity_20": 1281.761571, "activity_30": 1239.519842}, "trend_signal": 1, "fair_value": 963.910406, "relative_strength": -3.153881, "rate_of_change": 0.9351252161004591, "market_dynamics": -0.444896, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1276.43635, "high": 1379.073763, "low": 1254.975797, "close": 1367.876953, "volume": 285200}, "trend_line": 1185.711416, "activity_lines": {"activity_5": 1307.134334, "activity_10": 1302.613197, "activity_20": 1292.109726, "activity_30": 1252.179039}, "trend_signal": 1, "fair_value": 967.017404, "relative_strength": 4.926941, "rate_of_change": 1.199324979262841, "market_dynamics": -0.355843, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1383.739237, "high": 1401.933991, "low": 1337.085755, "close": 1350.615234, "volume": 306600}, "trend_line": 1199.280489, "activity_lines": {"activity_5": 1325.95118, "activity_10": 1310.934455, "activity_20": 1299.678677, "activity_30": 1262.817995}, "trend_signal": 1, "fair_value": 969.92721, "relative_strength": -1.920272, "rate_of_change": 1.1443824202836121, "market_dynamics": -0.194287, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1394.469512, "high": 1404.266722, "low": 1360.879106, "close": 1384.059326, "volume": 550800}, "trend_line": 1212.06896, "activity_lines": {"activity_5": 1351.717252, "activity_10": 1324.598486, "activity_20": 1309.544143, "activity_30": 1274.73921}, "trend_signal": 1, "fair_value": 973.206801, "relative_strength": 1.752034, "rate_of_change": 1.06634528930455, "market_dynamics": 0.127326, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1483.427774, "high": 1485.793688, "low": 1362.766158, "close": 1386.425293, "volume": 300600}, "trend_line": 1224.258264, "activity_lines": {"activity_5": 1369.946338, "activity_10": 1337.210928, "activity_20": 1318.702569, "activity_30": 1285.988006}, "trend_signal": 1, "fair_value": 976.340804, "relative_strength": 5.399573, "rate_of_change": 1.0056609320314573, "market_dynamics": 0.243428, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1386.898609, "high": 1440.841371, "low": 1385.479032, "close": 1401.567261, "volume": 176200}, "trend_line": 1237.090991, "activity_lines": {"activity_5": 1384.988192, "activity_10": 1352.315556, "activity_20": 1328.252813, "activity_30": 1297.427296}, "trend_signal": 1, "fair_value": 979.746727, "relative_strength": 5.006551, "rate_of_change": 1.0482042374026381, "market_dynamics": 0.235938, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1398.254853, "high": 1409.138054, "low": 1338.160622, "close": 1365.132202, "volume": 169200}, "trend_line": 1249.140682, "activity_lines": {"activity_5": 1380.662655, "activity_10": 1359.199117, "activity_20": 1333.479487, "activity_30": 1305.688019}, "trend_signal": 1, "fair_value": 982.809102, "relative_strength": 8.897993, "rate_of_change": 0.9740343343911667, "market_dynamics": 0.132367, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1373.17638, "high": 1417.655519, "low": 1366.551821, "close": 1393.996216, "volume": 164400}, "trend_line": 1262.141197, "activity_lines": {"activity_5": 1386.141439, "activity_10": 1369.768923, "activity_20": 1341.006095, "activity_30": 1315.033537}, "trend_signal": 1, "fair_value": 986.079064, "relative_strength": 8.456453, "rate_of_change": 1.04075667275401, "market_dynamics": -0.031516, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1407.245374, "high": 1549.673456, "low": 1401.093999, "close": 1533.112061, "volume": 937000}, "trend_line": 1280.229889, "activity_lines": {"activity_5": 1435.100106, "activity_10": 1403.698646, "activity_20": 1361.206471, "activity_30": 1332.515529}, "trend_signal": 1, "fair_value": 990.285918, "relative_strength": 17.901941, "rate_of_change": 1.4331749920686598, "market_dynamics": 0.249258, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1528.380234, "high": 1594.625817, "low": 1469.232291, "close": 1490.525513, "volume": 575600}, "trend_line": 1296.308089, "activity_lines": {"activity_5": 1459.926408, "activity_10": 1424.904681, "activity_20": 1376.046522, "activity_30": 1346.082988}, "trend_signal": 1, "fair_value": 994.200041, "relative_strength": 14.276142, "rate_of_change": 1.2558838172852682, "market_dynamics": 0.569336, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1492.891564, "high": 1547.30758, "low": 1471.598273, "close": 1495.257446, "volume": 501200}, "trend_line": 1311.766467, "activity_lines": {"activity_5": 1479.390007, "activity_10": 1442.832548, "activity_20": 1390.295546, "activity_30": 1358.918431}, "trend_signal": 1, "fair_value": 998.426522, "relative_strength": 12.630682, "rate_of_change": 1.1924925973365432, "market_dynamics": 0.996599, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1504.721032, "high": 1601.723596, "low": 1464.50042, "close": 1594.625854, "volume": 506800}, "trend_line": 1327.271383, "activity_lines": {"activity_5": 1525.730395, "activity_10": 1475.154204, "activity_20": 1413.001767, "activity_30": 1377.167423}, "trend_signal": 1, "fair_value": 1003.340746, "relative_strength": 19.952615, "rate_of_change": 1.181987525223123, "market_dynamics": 1.401226, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1608.821218, "high": 1819.387621, "low": 1601.723477, "close": 1805.192139, "volume": 585600}, "trend_line": 1348.644397, "activity_lines": {"activity_5": 1626.959969, "activity_10": 1541.637931, "activity_20": 1454.240068, "activity_30": 1408.00102}, "trend_signal": 1, "fair_value": 1009.697822, "relative_strength": 35.235614, "rate_of_change": 1.6102972062647123, "market_dynamics": 1.503604, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1826.485176, "high": 1864.339844, "low": 1774.435209, "close": 1864.339844, "volume": 412200}, "trend_line": 1371.180343, "activity_lines": {"activity_5": 1720.492383, "activity_10": 1610.610751, "activity_20": 1498.753554, "activity_30": 1441.271694}, "trend_signal": 1, "fair_value": 1015.90102, "relative_strength": 37.689276, "rate_of_change": 1.6710072759083257, "market_dynamics": 1.549196, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1878.535397, "high": 2001.562744, "low": 1878.535397, "close": 2001.562744, "volume": 448600}, "trend_line": 1399.036837, "activity_lines": {"activity_5": 1837.683911, "activity_10": 1695.800817, "activity_20": 1553.660756, "activity_30": 1481.941527}, "trend_signal": 1, "fair_value": 1023.107944, "relative_strength": 45.728697, "rate_of_change": 2.0315704015310634, "market_dynamics": 1.60067, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1968.440129, "high": 2207.397282, "low": 1878.535424, "close": 2112.760742, "volume": 823000}, "trend_line": 1428.718241, "activity_lines": {"activity_5": 1957.87229, "activity_10": 1790.024383, "activity_20": 1616.160687, "activity_30": 1527.98823}, "trend_signal": 1, "fair_value": 1030.957168, "relative_strength": 52.863243, "rate_of_change": 2.1215598628301113, "market_dynamics": 1.676394, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2138.786049, "high": 2294.936432, "low": 2077.272138, "close": 2214.495361, "volume": 878800}, "trend_line": 1460.173486, "activity_lines": {"activity_5": 2070.805322, "activity_10": 1889.814362, "activity_20": 1684.54486, "activity_30": 1578.683528}, "trend_signal": 1, "fair_value": 1039.506483, "relative_strength": 54.262431, "rate_of_change": 2.2016408902278357, "market_dynamics": 1.706147, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2186.104455, "high": 2351.718251, "low": 2148.249264, "close": 2318.595459, "volume": 826200}, "trend_line": 1495.02098, "activity_lines": {"activity_5": 2177.113753, "activity_10": 1993.088665, "activity_20": 1758.389709, "activity_30": 1634.065591}, "trend_signal": 1, "fair_value": 1048.700544, "relative_strength": 54.250681, "rate_of_change": 2.386531075527288, "market_dynamics": 1.774834, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2330.424921, "high": 2375.377206, "low": 2276.008781, "close": 2342.254395, "volume": 557800}, "trend_line": 1531.123637, "activity_lines": {"activity_5": 2257.081608, "activity_10": 2083.853698, "activity_20": 1829.578447, "activity_30": 1688.725811}, "trend_signal": 1, "fair_value": 1058.003959, "relative_strength": 52.760781, "rate_of_change": 2.4148595560177295, "market_dynamics": 1.766395, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2358.815919, "high": 2479.477094, "low": 2294.936259, "close": 2337.522705, "volume": 531800}, "trend_line": 1566.64869, "activity_lines": {"activity_5": 2303.611263, "activity_10": 2159.046744, "activity_20": 1895.159025, "activity_30": 1740.751558}, "trend_signal": 1, "fair_value": 1067.381395, "relative_strength": 54.677242, "rate_of_change": 2.3201949301498552, "market_dynamics": 1.664025, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2335.156876, "high": 2394.304719, "low": 2223.959078, "close": 2249.984131, "volume": 515000}, "trend_line": 1598.851465, "activity_lines": {"activity_5": 2298.564063, "activity_10": 2202.923737, "activity_20": 1947.285378, "activity_30": 1784.837715}, "trend_signal": 1, "fair_value": 1076.028469, "relative_strength": 56.204737, "rate_of_change": 2.0555198625928046, "market_dynamics": 1.475816, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2283.106552, "high": 2328.059007, "low": 2105.663266, "close": 2124.590576, "volume": 715800}, "trend_line": 1627.169922, "activity_lines": {"activity_5": 2242.570785, "activity_10": 2210.279599, "activity_20": 1982.913524, "activity_30": 1818.756368}, "trend_signal": 1, "fair_value": 1083.911222, "relative_strength": 52.448932, "rate_of_change": 1.7711749727796058, "market_dynamics": 1.183195, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1793.362502, "high": 2226.324654, "low": 1793.362502, "close": 2223.95874, "volume": 871000}, "trend_line": 1657.634318, "activity_lines": {"activity_5": 2225.69388, "activity_10": 2226.066677, "activity_20": 2024.401907, "activity_30": 1857.258872}, "trend_signal": 1, "fair_value": 1092.490177, "relative_strength": 60.922605, "rate_of_change": 1.8722320015942286, "market_dynamics": 1.03034, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2257.081306, "high": 2526.795654, "low": 2181.372463, "close": 2526.795654, "volume": 582000}, "trend_line": 1698.442098, "activity_lines": {"activity_5": 2316.071728, "activity_10": 2289.301074, "activity_20": 2090.573121, "activity_30": 1913.333797}, "trend_signal": 1, "fair_value": 1103.337544, "relative_strength": 65.3194, "rate_of_change": 2.4618083468033083, "market_dynamics": 0.903246, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2512.600255, "high": 2640.359619, "low": 2363.547344, "close": 2640.359619, "volume": 595000}, "trend_line": 1740.718225, "activity_lines": {"activity_5": 2432.001481, "activity_10": 2361.138814, "activity_20": 2162.11835, "activity_30": 1974.102669}, "trend_signal": 1, "fair_value": 1114.825457, "relative_strength": 68.249998, "rate_of_change": 2.4891120544987864, "market_dynamics": 0.893469, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2635.627369, "high": 2640.359195, "low": 2370.645188, "close": 2436.891113, "volume": 691400}, "trend_line": 1778.155957, "activity_lines": {"activity_5": 2459.919271, "activity_10": 2384.367791, "activity_20": 2208.31451, "activity_30": 2019.017049}, "trend_signal": 1, "fair_value": 1124.907555, "relative_strength": 51.827807, "rate_of_change": 2.1507060397440183, "market_dynamics": 0.898551, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2474.745689, "high": 2474.745689, "low": 2242.886065, "close": 2268.911133, "volume": 570200}, "trend_line": 1811.145142, "activity_lines": {"activity_5": 2419.383268, "activity_10": 2371.161674, "activity_20": 2233.582463, "activity_30": 2050.678673}, "trend_signal": 1, "fair_value": 1133.506741, "relative_strength": 47.999059, "rate_of_change": 1.8552469973251133, "market_dynamics": 0.594121, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2202.665562, "high": 2346.986469, "low": 2176.640512, "close": 2264.179443, "volume": 545400}, "trend_line": 1843.696684, "activity_lines": {"activity_5": 2367.648665, "activity_10": 2356.105873, "activity_20": 2254.09607, "activity_30": 2079.906693}, "trend_signal": 1, "fair_value": 1141.522824, "relative_strength": 44.834342, "rate_of_change": 1.7972906337067007, "market_dynamics": 0.221168, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2264.17928, "high": 2306.765923, "low": 2162.444997, "close": 2254.71582, "volume": 1479600}, "trend_line": 1876.881388, "activity_lines": {"activity_5": 2310.078141, "activity_10": 2340.318794, "activity_20": 2269.564649, "activity_30": 2106.424056}, "trend_signal": 1, "fair_value": 1149.596693, "relative_strength": 38.073095, "rate_of_change": 1.799900400536817, "market_dynamics": -0.069758, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2280.740691, "high": 2342.254395, "low": 2157.713104, "close": 2274.570313, "volume": 744000}, "trend_line": 1910.603499, "activity_lines": {"activity_5": 2277.264437, "activity_10": 2329.733234, "activity_20": 2283.487925, "activity_30": 2132.081406}, "trend_signal": 1, "fair_value": 1158.274165, "relative_strength": 30.442123, "rate_of_change": 1.7967097556406713, "market_dynamics": -0.382896, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2192.586515, "high": 2257.410883, "low": 2117.276044, "close": 2189.726563, "volume": 561000}, "trend_line": 1940.486662, "activity_lines": {"activity_5": 2240.555436, "activity_10": 2304.866127, "activity_20": 2285.597296, "activity_30": 2150.089346}, "trend_signal": 1, "fair_value": 1166.640373, "relative_strength": 28.066475, "rate_of_change": 1.564069311902792, "market_dynamics": -0.54072, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2221.185561, "high": 2283.149805, "low": 2159.220924, "close": 2217.372314, "volume": 437800}, "trend_line": 1968.803174, "activity_lines": {"activity_5": 2229.539323, "activity_10": 2286.121111, "activity_20": 2287.032601, "activity_30": 2167.952936}, "trend_signal": 1, "fair_value": 1174.849071, "relative_strength": 25.158473, "rate_of_change": 1.4592479584896976, "market_dynamics": -0.655788, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2271.7103, "high": 2340.347791, "low": 2141.108479, "close": 2191.633301, "volume": 532200}, "trend_line": 1996.837109, "activity_lines": {"activity_5": 2213.37946, "activity_10": 2261.009335, "activity_20": 2283.051111, "activity_30": 2182.329074}, "trend_signal": 1, "fair_value": 1182.779309, "relative_strength": 24.443568, "rate_of_change": 1.4239074464230905, "market_dynamics": -0.876225, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2192.586583, "high": 2209.745956, "low": 2119.182539, "close": 2145.875, "volume": 382300}, "trend_line": 2022.230965, "activity_lines": {"activity_5": 2186.803239, "activity_10": 2228.165603, "activity_20": 2272.871492, "activity_30": 2191.944421}, "trend_signal": 1, "fair_value": 1189.854565, "relative_strength": 24.211494, "rate_of_change": 1.271703930458151, "market_dynamics": -1.020923, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2145.874801, "high": 2211.652711, "low": 2050.545031, "close": 2055.311523, "volume": 516500}, "trend_line": 2044.527173, "activity_lines": {"activity_5": 2137.295247, "activity_10": 2185.781614, "activity_20": 2252.726137, "activity_30": 2194.078651}, "trend_signal": 1, "fair_value": 1196.400344, "relative_strength": 17.659517, "rate_of_change": 1.1025549695308903, "market_dynamics": -1.086946, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2082.003842, "high": 2163.987458, "low": 2020.992854, "close": 2048.638428, "volume": 604500}, "trend_line": 2066.096212, "activity_lines": {"activity_5": 2100.180143, "activity_10": 2152.821573, "activity_20": 2231.689302, "activity_30": 2194.343893}, "trend_signal": 1, "fair_value": 1203.090567, "relative_strength": 12.258997, "rate_of_change": 1.054964653189277, "market_dynamics": -1.094808, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2021.946096, "high": 2047.685058, "low": 1971.421302, "close": 2013.366577, "volume": 423400}, "trend_line": 2087.704024, "activity_lines": {"activity_5": 2060.713631, "activity_10": 2120.507608, "activity_20": 2207.598587, "activity_30": 2190.941981}, "trend_signal": 0, "fair_value": 1210.034086, "relative_strength": 11.963905, "rate_of_change": 1.045827966505182, "market_dynamics": -1.177417, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1982.861068, "high": 2039.105589, "low": 1946.635491, "close": 1976.187744, "volume": 341300}, "trend_line": 2107.110409, "activity_lines": {"activity_5": 2022.454557, "activity_10": 2086.08012, "activity_20": 2180.924788, "activity_30": 2183.747383}, "trend_signal": 0, "fair_value": 1216.898133, "relative_strength": 10.231541, "rate_of_change": 0.9295563344662965, "market_dynamics": -1.237203, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1999.066901, "high": 2034.338945, "low": 1939.009276, "close": 1982.86084, "volume": 443600}, "trend_line": 2122.102034, "activity_lines": {"activity_5": 2000.782886, "activity_10": 2058.102135, "activity_20": 2156.517034, "activity_30": 2175.731281}, "trend_signal": 0, "fair_value": 1223.773753, "relative_strength": 10.194983, "rate_of_change": 0.7114779052852239, "market_dynamics": -1.295657, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1956.16847, "high": 2002.88016, "low": 1925.662919, "close": 1937.102539, "volume": 375000}, "trend_line": 2136.987935, "activity_lines": {"activity_5": 1974.726058, "activity_10": 2026.747277, "activity_20": 2129.462745, "activity_30": 2163.79583}, "trend_signal": 0, "fair_value": 1230.248256, "relative_strength": 4.78584, "rate_of_change": 0.7014696165170399, "market_dynamics": -1.421381, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1939.009148, "high": 2080.097108, "low": 1928.522864, "close": 2058.171387, "volume": 525600}, "trend_line": 2155.751733, "activity_lines": {"activity_5": 1996.906112, "activity_10": 2023.540714, "activity_20": 2115.845585, "activity_30": 2158.710892}, "trend_signal": 0, "fair_value": 1237.762653, "relative_strength": 9.642988, "rate_of_change": 0.878048850565923, "market_dynamics": -1.370804, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2072.470864, "high": 2156.360921, "low": 2001.926759, "close": 2068.657471, "volume": 485300}, "trend_line": 2171.552787, "activity_lines": {"activity_5": 2021.945996, "activity_10": 2024.632624, "activity_20": 2104.140493, "activity_30": 2153.091907}, "trend_signal": 0, "fair_value": 1245.347104, "relative_strength": 11.707516, "rate_of_change": 0.7329718797447452, "market_dynamics": -1.253406, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2082.004018, "high": 2113.46287, "low": 2028.619273, "close": 2111.556152, "volume": 450700}, "trend_line": 2181.764921, "activity_lines": {"activity_5": 2057.599382, "activity_10": 2036.2282, "activity_20": 2096.787338, "activity_30": 2149.221156}, "trend_signal": 0, "fair_value": 1253.081734, "relative_strength": 8.938299, "rate_of_change": 0.4702687432299511, "market_dynamics": -1.055371, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2107.742778, "high": 2113.462569, "low": 2084.863617, "close": 2105.836182, "volume": 65100}, "trend_line": 2189.814799, "activity_lines": {"activity_5": 2082.32155, "activity_10": 2048.239731, "activity_20": 2089.424675, "activity_30": 2144.322528}, "trend_signal": 0, "fair_value": 1260.995283, "relative_strength": 9.060392, "rate_of_change": 0.36896174846878765, "market_dynamics": -0.885329, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2115.369417, "high": 2131.575563, "low": 2047.684906, "close": 2068.657471, "volume": 372700}, "trend_line": 2192.05129, "activity_lines": {"activity_5": 2086.452458, "activity_10": 2054.219474, "activity_20": 2080.525751, "activity_30": 2136.505926}, "trend_signal": 0, "fair_value": 1269.084661, "relative_strength": 8.372487, "rate_of_change": 0.10213151363398289, "market_dynamics": -0.753538, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2061.031315, "high": 2066.751105, "low": 1933.289357, "close": 1950.44873, "volume": 220500}, "trend_line": 2186.640889, "activity_lines": {"activity_5": 2042.410124, "activity_10": 2038.464065, "activity_20": 2063.091243, "activity_30": 2120.918664}, "trend_signal": 0, "fair_value": 1276.331191, "relative_strength": 3.550359, "rate_of_change": -0.24681908788731366, "market_dynamics": -0.79313, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2017.179494, "high": 2077.237213, "low": 1982.860839, "close": 2036.245483, "volume": 381400}, "trend_line": 2180.699227, "activity_lines": {"activity_5": 2034.148218, "activity_10": 2040.093333, "activity_20": 2056.144246, "activity_30": 2111.215735}, "trend_signal": 0, "fair_value": 1284.360307, "relative_strength": 3.584278, "rate_of_change": -0.27172555081584426, "market_dynamics": -0.709967, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2050.545077, "high": 2069.611027, "low": 2018.13294, "close": 2036.245483, "volume": 183900}, "trend_line": 2171.287561, "activity_lines": {"activity_5": 2028.047111, "activity_10": 2041.306621, "activity_20": 2050.305182, "activity_30": 2101.896138}, "trend_signal": 0, "fair_value": 1292.224897, "relative_strength": 3.91143, "rate_of_change": -0.4315893674593378, "market_dynamics": -0.590657, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2007.646678, "high": 2012.413113, "low": 1743.582977, "close": 1816.986816, "volume": 1062000}, "trend_line": 2153.778642, "activity_lines": {"activity_5": 1953.880493, "activity_10": 2001.562737, "activity_20": 2024.669739, "activity_30": 2079.038026}, "trend_signal": 0, "fair_value": 1298.363438, "relative_strength": -5.845017, "rate_of_change": -0.8063841618443223, "market_dynamics": -0.506599, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1821.753404, "high": 2171.614038, "low": 1821.753404, "close": 2082.957275, "volume": 630200}, "trend_line": 2145.293127, "activity_lines": {"activity_5": 1987.627319, "activity_10": 2013.193011, "activity_20": 2026.44924, "activity_30": 2074.468905}, "trend_signal": 0, "fair_value": 1306.547319, "relative_strength": 6.128069, "rate_of_change": -0.3939826885886773, "market_dynamics": -0.125974, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2125.855534, "high": 2211.652668, "low": 2037.198852, "close": 2055.311523, "volume": 528900}, "trend_line": 2138.80404, "activity_lines": {"activity_5": 2011.205574, "activity_10": 2017.144879, "activity_20": 2026.508255, "activity_30": 2068.663641}, "trend_signal": 0, "fair_value": 1314.900056, "relative_strength": 4.888611, "rate_of_change": -0.30248020274387083, "market_dynamics": 0.021271, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2049.591875, "high": 2082.957324, "low": 1947.588847, "close": 1963.794922, "volume": 243800}, "trend_line": 2133.444185, "activity_lines": {"activity_5": 1997.287443, "activity_10": 2004.509364, "activity_20": 2018.491475, "activity_30": 2057.37273}, "trend_signal": 0, "fair_value": 1322.844859, "relative_strength": 3.754233, "rate_of_change": -0.25060056460339175, "market_dynamics": 0.048028, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1995.253856, "high": 2010.506581, "low": 1858.932102, "close": 1886.577759, "volume": 409200}, "trend_line": 2122.198153, "activity_lines": {"activity_5": 1962.460295, "activity_10": 1979.740956, "activity_20": 2004.328191, "activity_30": 2041.445863}, "trend_signal": 0, "fair_value": 1330.586857, "relative_strength": -0.298941, "rate_of_change": -0.5271303594005209, "market_dynamics": -0.007517, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1885.62439, "high": 1950.448712, "low": 1838.912752, "close": 1934.242676, "volume": 498200}, "trend_line": 2102.446387, "activity_lines": {"activity_5": 1953.4993, "activity_10": 1967.729412, "activity_20": 1996.157068, "activity_30": 2029.319704}, "trend_signal": 0, "fair_value": 1338.537953, "relative_strength": 1.123002, "rate_of_change": -0.9307220427120908, "market_dynamics": -0.161556, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1945.682122, "high": 1980.954224, "low": 1914.223324, "close": 1980.954224, "volume": 343500}, "trend_line": 2080.466207, "activity_lines": {"activity_5": 1952.291765, "activity_10": 1967.330759, "activity_20": 1993.442437, "activity_30": 2021.4815}, "trend_signal": 0, "fair_value": 1346.666504, "relative_strength": 1.113759, "rate_of_change": -1.0454573365537154, "market_dynamics": -0.304902, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1986.674119, "high": 2059.908384, "low": 1919.943147, "close": 2024.109131, "volume": 726000}, "trend_line": 2066.706807, "activity_lines": {"activity_5": 1972.269401, "activity_10": 1976.373058, "activity_20": 1995.191879, "activity_30": 2017.845559}, "trend_signal": 0, "fair_value": 1355.080938, "relative_strength": 4.086779, "rate_of_change": -0.661361379180523, "market_dynamics": -0.149282, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2014.433679, "high": 2092.804986, "low": 1862.528718, "close": 1893.490234, "volume": 587000}, "trend_line": 2054.192777, "activity_lines": {"activity_5": 1950.787565, "activity_10": 1960.327186, "activity_20": 1984.618233, "activity_30": 2006.670296}, "trend_signal": 0, "fair_value": 1362.583118, "relative_strength": 6.197455, "rate_of_change": -0.6055058200618691, "market_dynamics": -0.181181, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1777.384662, "high": 2027.01175, "low": 1731.909932, "close": 1994.115112, "volume": 583200}, "trend_line": 2045.190633, "activity_lines": {"activity_5": 1967.534334, "activity_10": 1965.172297, "activity_20": 1984.198748, "activity_30": 2002.794318}, "trend_signal": 0, "fair_value": 1370.762041, "relative_strength": 11.518809, "rate_of_change": -0.4382326771271804, "market_dynamics": -0.136648, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2021.206574, "high": 2101.513012, "low": 1952.510707, "close": 2097.642822, "volume": 351700}, "trend_line": 2039.954867, "activity_lines": {"activity_5": 2011.621183, "activity_10": 1989.606634, "activity_20": 1993.553677, "activity_30": 2006.17833}, "trend_signal": 0, "fair_value": 1379.725681, "relative_strength": 12.484364, "rate_of_change": -0.25600381282403484, "market_dynamics": 0.046415, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2089.902416, "high": 2128.60411, "low": 2070.551468, "close": 2093.772705, "volume": 231000}, "trend_line": 2033.92828, "activity_lines": {"activity_5": 2043.52465, "activity_10": 2008.234477, "activity_20": 2001.993442, "activity_30": 2009.650449}, "trend_signal": 0, "fair_value": 1388.503074, "relative_strength": 8.359876, "rate_of_change": -0.2954274674156228, "market_dynamics": 0.108056, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2111.18844, "high": 2133.441802, "low": 2070.551342, "close": 2092.804932, "volume": 245200}, "trend_line": 2030.697559, "activity_lines": {"activity_5": 2067.584294, "activity_10": 2026.489717, "activity_20": 2009.59499, "activity_30": 2013.448943}, "trend_signal": 0, "fair_value": 1397.291561, "relative_strength": 4.381151, "rate_of_change": -0.158841441547788, "market_dynamics": 0.372052, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2093.772488, "high": 2148.922734, "low": 2074.421639, "close": 2116.026123, "volume": 253400}, "trend_line": 2027.319352, "activity_lines": {"activity_5": 2094.804614, "activity_10": 2048.285294, "activity_20": 2019.243159, "activity_30": 2018.954011}, "trend_signal": 0, "fair_value": 1406.718982, "relative_strength": 3.012049, "rate_of_change": -0.16635697349552853, "market_dynamics": 0.514417, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2009.596005, "high": 2069.583946, "low": 1968.958894, "close": 2047.330322, "volume": 407000}, "trend_line": 2022.509253, "activity_lines": {"activity_5": 2084.290609, "activity_10": 2054.822885, "activity_20": 2022.123305, "activity_30": 2020.245042}, "trend_signal": 0, "fair_value": 1415.590732, "relative_strength": -1.535231, "rate_of_change": -0.23726400062500053, "market_dynamics": 0.587288, "expectation": {"probability": 60.7404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2060.876049, "high": 2114.09121, "low": 2019.271322, "close": 2086.999512, "volume": 274000}, "trend_line": 2020.546737, "activity_lines": {"activity_5": 2083.451986, "activity_10": 2065.650282, "activity_20": 2029.087306, "activity_30": 2024.405703}, "trend_signal": 1, "fair_value": 1424.806139, "relative_strength": 1.447239, "rate_of_change": -0.09703372170431553, "market_dynamics": 0.516886, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2051.200484, "high": 2114.091103, "low": 2009.595996, "close": 2039.589966, "volume": 244100}, "trend_line": 2020.022685, "activity_lines": {"activity_5": 2067.519735, "activity_10": 2065.080364, "activity_20": 2031.625811, "activity_30": 2025.634299}, "trend_signal": 1, "fair_value": 1433.028645, "relative_strength": -3.187882, "rate_of_change": -0.025936148390116816, "market_dynamics": 0.409099, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2019.271394, "high": 2038.622319, "low": 1952.510562, "close": 1974.76416, "volume": 292100}, "trend_line": 2017.560209, "activity_lines": {"activity_5": 2033.591064, "activity_10": 2051.657832, "activity_20": 2028.128847, "activity_30": 2022.714394}, "trend_signal": 1, "fair_value": 1440.829834, "relative_strength": -5.8446, "rate_of_change": -0.12190338347610806, "market_dynamics": 0.243675, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1982.504607, "high": 2019.271422, "low": 1954.445656, "close": 1962.186035, "volume": 227800}, "trend_line": 2015.854191, "activity_lines": {"activity_5": 2003.339071, "activity_10": 2036.84555, "activity_20": 2023.318178, "activity_30": 2019.141867}, "trend_signal": 0, "fair_value": 1448.734896, "relative_strength": -6.682934, "rate_of_change": -0.084558467816218, "market_dynamics": 0.031234, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1970.894038, "high": 2014.433594, "low": 1962.186112, "close": 1987.342285, "volume": 170600}, "trend_line": 2016.226009, "activity_lines": {"activity_5": 1991.728499, "activity_10": 2025.358117, "activity_20": 2021.256006, "activity_30": 2017.302389}, "trend_signal": 0, "fair_value": 1456.659956, "relative_strength": -6.79042, "rate_of_change": 0.018444687203077362, "market_dynamics": -0.096651, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1972.829214, "high": 2003.790654, "low": 1960.251097, "close": 1999.92041, "volume": 225800}, "trend_line": 2016.794661, "activity_lines": {"activity_5": 1988.309839, "activity_10": 2016.280757, "activity_20": 2020.624624, "activity_30": 2016.250415}, "trend_signal": 0, "fair_value": 1464.70024, "relative_strength": -10.092032, "rate_of_change": 0.028203782584967592, "market_dynamics": -0.189608, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2006.693292, "high": 2008.628387, "low": 1881.879706, "close": 1884.782349, "volume": 238200}, "trend_line": 2015.050655, "activity_lines": {"activity_5": 1952.317098, "activity_10": 1988.045976, "activity_20": 2008.156599, "activity_30": 2007.733491}, "trend_signal": 0, "fair_value": 1471.904444, "relative_strength": -14.267082, "rate_of_change": -0.08647414799953694, "market_dynamics": -0.467154, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1880.9121, "high": 1949.607964, "low": 1868.333984, "close": 1920.581543, "volume": 276900}, "trend_line": 2010.464327, "activity_lines": {"activity_5": 1938.57793, "activity_10": 1970.119964, "activity_20": 2000.041712, "activity_30": 2001.63871}, "trend_signal": 0, "fair_value": 1479.303536, "relative_strength": -11.850552, "rate_of_change": -0.22760360830731047, "market_dynamics": -0.598382, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1920.581619, "high": 1951.543032, "low": 1913.808787, "close": 1935.094727, "volume": 146300}, "trend_line": 2006.012235, "activity_lines": {"activity_5": 1933.288664, "activity_10": 1957.964047, "activity_20": 1993.950604, "activity_30": 1996.776155}, "trend_signal": 0, "fair_value": 1486.66305, "relative_strength": -11.439277, "rate_of_change": -0.22144595853851196, "market_dynamics": -0.832266, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1930.257058, "high": 1981.537078, "low": 1902.19824, "close": 1955.413208, "volume": 247300}, "trend_line": 2000.807471, "activity_lines": {"activity_5": 1936.578312, "activity_10": 1952.792061, "activity_20": 1989.931257, "activity_30": 1993.511702}, "trend_signal": 0, "fair_value": 1494.002905, "relative_strength": -13.663235, "rate_of_change": -0.25945823805007057, "market_dynamics": -0.971869, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1957.348366, "high": 2007.660803, "low": 1927.35437, "close": 1977.66687, "volume": 267100}, "trend_line": 1996.53516, "activity_lines": {"activity_5": 1949.414453, "activity_10": 1953.337416, "activity_20": 1987.703519, "activity_30": 1992.01876}, "trend_signal": 0, "fair_value": 1500.611917, "relative_strength": -10.94017, "rate_of_change": -0.21352934062490672, "market_dynamics": -0.826425, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1936.062288, "high": 2012.498549, "low": 1879.944522, "close": 1893.490234, "volume": 456000}, "trend_line": 1990.696252, "activity_lines": {"activity_5": 1935.675285, "activity_10": 1940.565794, "activity_20": 1977.252176, "activity_30": 1985.3707}, "trend_signal": 0, "fair_value": 1506.571787, "relative_strength": -16.273384, "rate_of_change": -0.2924520497800774, "market_dynamics": -0.820365, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1912.841213, "high": 1944.770278, "low": 1887.685, "close": 1920.581543, "volume": 375900}, "trend_line": 1989.700679, "activity_lines": {"activity_5": 1930.386027, "activity_10": 1935.376223, "activity_20": 1969.797453, "activity_30": 1980.84717}, "trend_signal": 0, "fair_value": 1512.688023, "relative_strength": -17.476457, "rate_of_change": -0.05001129624872183, "market_dynamics": -0.696972, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1935.094772, "high": 1990.244995, "low": 1931.224582, "close": 1990.244995, "volume": 325500}, "trend_line": 1988.16733, "activity_lines": {"activity_5": 1948.31792, "activity_10": 1943.837873, "activity_20": 1969.470333, "activity_30": 1980.882287}, "trend_signal": 0, "fair_value": 1519.227756, "relative_strength": -12.292699, "rate_of_change": -0.07706430500745905, "market_dynamics": -0.45905, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1972.829152, "high": 1980.569531, "low": 1886.717407, "close": 1899.295532, "volume": 385500}, "trend_line": 1983.602332, "activity_lines": {"activity_5": 1932.25664, "activity_10": 1935.253094, "activity_20": 1960.020622, "activity_30": 1975.148623}, "trend_signal": 0, "fair_value": 1524.786651, "relative_strength": -15.902659, "rate_of_change": -0.22960833985739315, "market_dynamics": -0.453227, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1893.490262, "high": 1901.230641, "low": 1850.918172, "close": 1886.717407, "volume": 458200}, "trend_line": 1985.926685, "activity_lines": {"activity_5": 1915.743831, "activity_10": 1925.982233, "activity_20": 1949.824517, "activity_30": 1968.897983}, "trend_signal": 0, "fair_value": 1530.302393, "relative_strength": -16.481023, "rate_of_change": 0.11717837605365215, "market_dynamics": -0.432277, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1878.009454, "high": 1956.380742, "low": 1866.398886, "close": 1896.392944, "volume": 386300}, "trend_line": 1979.707874, "activity_lines": {"activity_5": 1908.519498, "activity_10": 1920.528797, "activity_20": 1941.554298, "activity_30": 1963.121612}, "trend_signal": 0, "fair_value": 1536.081956, "relative_strength": -18.751869, "rate_of_change": -0.3131440373389192, "market_dynamics": -0.372113, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1896.392818, "high": 1927.35447, "low": 1875.106834, "close": 1908.971069, "volume": 353700}, "trend_line": 1974.829858, "activity_lines": {"activity_5": 1905.29436, "activity_10": 1917.151192, "activity_20": 1935.421899, "activity_30": 1958.557948}, "trend_signal": 0, "fair_value": 1541.688459, "relative_strength": -18.192406, "rate_of_change": -0.2464007980199552, "market_dynamics": -0.453601, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1910.906065, "high": 1958.315977, "low": 1908.97097, "close": 1951.543091, "volume": 381200}, "trend_line": 1974.421464, "activity_lines": {"activity_5": 1917.033927, "activity_10": 1921.725053, "activity_20": 1934.219378, "activity_30": 1957.055576}, "trend_signal": 0, "fair_value": 1547.393462, "relative_strength": -16.501699, "rate_of_change": -0.020679958749137157, "market_dynamics": -0.21632, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1972.075293, "high": 1973.05302, "low": 1850.837203, "close": 1881.146729, "volume": 358300}, "trend_line": 1974.24043, "activity_lines": {"activity_5": 1907.888167, "activity_10": 1913.200515, "activity_20": 1927.095694, "activity_30": 1951.037851}, "trend_signal": 0, "fair_value": 1552.446977, "relative_strength": -19.776275, "rate_of_change": -0.00916896434225323, "market_dynamics": -0.165958, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1920.255838, "high": 1936.877197, "low": 1871.369507, "close": 1871.369507, "volume": 390300}, "trend_line": 1972.144657, "activity_lines": {"activity_5": 1896.693254, "activity_10": 1904.2486, "activity_20": 1919.832197, "activity_30": 1944.401017}, "trend_signal": 0, "fair_value": 1557.107004, "relative_strength": -23.55241, "rate_of_change": -0.10615591536639782, "market_dynamics": -0.095204, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1856.703567, "high": 1888.968603, "low": 1831.282665, "close": 1865.503052, "volume": 283300}, "trend_line": 1968.296285, "activity_lines": {"activity_5": 1884.566048, "activity_10": 1896.162735, "activity_20": 1913.036799, "activity_30": 1937.520913}, "trend_signal": 0, "fair_value": 1561.619155, "relative_strength": -22.482286, "rate_of_change": -0.19513639561583915, "market_dynamics": -0.204868, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1891.90179, "high": 1926.122226, "low": 1865.503122, "close": 1894.834961, "volume": 514300}, "trend_line": 1963.987146, "activity_lines": {"activity_5": 1884.275472, "activity_10": 1893.918803, "activity_20": 1909.863901, "activity_30": 1932.781473}, "trend_signal": 0, "fair_value": 1566.71979, "relative_strength": -23.477987, "rate_of_change": -0.21892735523808396, "market_dynamics": -0.22364, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1899.723602, "high": 1934.921774, "low": 1810.750374, "close": 1852.792603, "volume": 778500}, "trend_line": 1962.630558, "activity_lines": {"activity_5": 1870.913184, "activity_10": 1884.498926, "activity_20": 1903.067585, "activity_30": 1925.607632}, "trend_signal": 0, "fair_value": 1571.864325, "relative_strength": -29.111749, "rate_of_change": -0.06907316082810423, "market_dynamics": -0.189934, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1824.438523, "high": 1845.948517, "low": 1750.131367, "close": 1807.817261, "volume": 437200}, "trend_line": 1956.42063, "activity_lines": {"activity_5": 1849.142481, "activity_10": 1869.400848, "activity_20": 1892.508824, "activity_30": 1915.619677}, "trend_signal": 0, "fair_value": 1576.520326, "relative_strength": -27.450331, "rate_of_change": -0.3164084027270093, "market_dynamics": -0.427256, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1819.549985, "high": 1828.349432, "low": 1777.507689, "close": 1813.683594, "volume": 336900}, "trend_line": 1946.955322, "activity_lines": {"activity_5": 1834.215853, "activity_10": 1857.032617, "activity_20": 1883.363642, "activity_30": 1906.410836}, "trend_signal": 0, "fair_value": 1581.335811, "relative_strength": -26.90301, "rate_of_change": -0.4838074110882816, "market_dynamics": -0.557322, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1811.728084, "high": 1852.792603, "low": 1786.307165, "close": 1852.792603, "volume": 389800}, "trend_line": 1938.922652, "activity_lines": {"activity_5": 1836.171289, "activity_10": 1853.103003, "activity_20": 1878.82997, "activity_30": 1900.335822}, "trend_signal": 0, "fair_value": 1586.103103, "relative_strength": -22.22794, "rate_of_change": -0.41257598000495116, "market_dynamics": -0.843564, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1858.659008, "high": 1860.614462, "low": 1799.995422, "close": 1830.304932, "volume": 276700}, "trend_line": 1930.172652, "activity_lines": {"activity_5": 1831.478199, "activity_10": 1845.877455, "activity_20": 1872.306947, "activity_30": 1893.328227}, "trend_signal": 0, "fair_value": 1590.996116, "relative_strength": -25.206484, "rate_of_change": -0.45128153982699465, "market_dynamics": -1.196276, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1833.238126, "high": 1839.104488, "low": 1765.774984, "close": 1786.307251, "volume": 418800}, "trend_line": 1919.182023, "activity_lines": {"activity_5": 1816.421216, "activity_10": 1832.082622, "activity_20": 1862.023557, "activity_30": 1884.046588}, "trend_signal": 0, "fair_value": 1595.624504, "relative_strength": -26.939421, "rate_of_change": -0.5694117046271309, "market_dynamics": -1.250427, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1794.129002, "high": 1797.062183, "low": 1726.665911, "close": 1765.774902, "volume": 588800}, "trend_line": 1909.796843, "activity_lines": {"activity_5": 1798.952474, "activity_10": 1817.558922, "activity_20": 1850.493218, "activity_30": 1874.149355}, "trend_signal": 0, "fair_value": 1600.002298, "relative_strength": -27.769443, "rate_of_change": -0.489019795283899, "market_dynamics": -1.209172, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1766.752682, "high": 1805.861789, "low": 1764.797228, "close": 1799.0177, "volume": 478100}, "trend_line": 1900.197449, "activity_lines": {"activity_5": 1795.367489, "activity_10": 1811.177038, "activity_20": 1843.031898, "activity_30": 1867.002313}, "trend_signal": 0, "fair_value": 1605.025565, "relative_strength": -23.912914, "rate_of_change": -0.5026395365132602, "market_dynamics": -1.262944, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1806.83955, "high": 1806.83955, "low": 1755.997727, "close": 1758.930908, "volume": 379800}, "trend_line": 1890.842147, "activity_lines": {"activity_5": 1779.397965, "activity_10": 1798.822132, "activity_20": 1832.603499, "activity_30": 1857.888343}, "trend_signal": 0, "fair_value": 1609.687398, "relative_strength": -26.907867, "rate_of_change": -0.49233315226916385, "market_dynamics": -1.217332, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1760.886341, "high": 1790.218169, "low": 1759.908614, "close": 1784.351807, "volume": 167400}, "trend_line": 1884.495068, "activity_lines": {"activity_5": 1778.159521, "activity_10": 1793.026884, "activity_20": 1825.236897, "activity_30": 1851.017998}, "trend_signal": 0, "fair_value": 1614.822686, "relative_strength": -24.716862, "rate_of_change": -0.33567471563241613, "market_dynamics": -1.290953, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1784.35177, "high": 1829.327214, "low": 1744.264963, "close": 1828.349487, "volume": 551800}, "trend_line": 1880.03385, "activity_lines": {"activity_5": 1794.650513, "activity_10": 1797.239999, "activity_20": 1822.709263, "activity_30": 1847.395703}, "trend_signal": 0, "fair_value": 1620.05429, "relative_strength": -24.696635, "rate_of_change": -0.23673280316592035, "market_dynamics": -0.988246, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1833.238151, "high": 1856.703576, "low": 1813.683611, "close": 1851.814941, "volume": 293800}, "trend_line": 1875.516272, "activity_lines": {"activity_5": 1816.160506, "activity_10": 1806.16398, "activity_20": 1823.187366, "activity_30": 1845.575128}, "trend_signal": 0, "fair_value": 1625.282514, "relative_strength": -26.054431, "rate_of_change": -0.24029237558674585, "market_dynamics": -0.569558, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1851.814933, "high": 1855.725822, "low": 1787.284928, "close": 1844.970825, "volume": 435700}, "trend_line": 1870.351286, "activity_lines": {"activity_5": 1829.653125, "activity_10": 1813.043619, "activity_20": 1823.239746, "activity_30": 1843.604454}, "trend_signal": 0, "fair_value": 1630.429141, "relative_strength": -25.690651, "rate_of_change": -0.27539009269656706, "market_dynamics": -0.005285, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1819.549948, "high": 1819.549948, "low": 1777.507706, "close": 1797.062256, "volume": 454600}, "trend_line": 1867.427283, "activity_lines": {"activity_5": 1824.112679, "activity_10": 1810.64375, "activity_20": 1818.928198, "activity_30": 1838.876129}, "trend_signal": 0, "fair_value": 1635.303486, "relative_strength": -26.363681, "rate_of_change": -0.15633442882558504, "market_dynamics": 0.455182, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1815.639071, "high": 1819.549979, "low": 1722.754938, "close": 1736.443115, "volume": 1413700}, "trend_line": 1861.289335, "activity_lines": {"activity_5": 1795.823763, "activity_10": 1798.235498, "activity_20": 1809.316402, "activity_30": 1830.425538}, "trend_signal": 0, "fair_value": 1640.062021, "relative_strength": -29.629593, "rate_of_change": -0.3286847126994691, "market_dynamics": 0.456964, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1760.886262, "high": 1781.4186, "low": 1729.598999, "close": 1764.797241, "volume": 748000}, "trend_line": 1855.612752, "activity_lines": {"activity_5": 1780.180135, "activity_10": 1792.68912, "activity_20": 1803.22656, "activity_30": 1824.200242}, "trend_signal": 0, "fair_value": 1645.182229, "relative_strength": -31.210977, "rate_of_change": -0.3049812242114382, "market_dynamics": 0.395984, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1774.574511, "high": 1780.440918, "low": 1753.064471, "close": 1761.864014, "volume": 463500}, "trend_line": 1849.161112, "activity_lines": {"activity_5": 1767.795581, "activity_10": 1787.000519, "activity_20": 1797.74663, "activity_30": 1818.151936}, "trend_signal": 0, "fair_value": 1650.44614, "relative_strength": -30.532518, "rate_of_change": -0.34768245653875507, "market_dynamics": 0.185975, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1764.797266, "high": 1842.037693, "low": 1762.841812, "close": 1835.193604, "volume": 633900}, "trend_line": 1844.412004, "activity_lines": {"activity_5": 1785.850952, "activity_10": 1794.715678, "activity_20": 1799.818483, "activity_30": 1817.250806}, "trend_signal": 0, "fair_value": 1656.191721, "relative_strength": -29.472038, "rate_of_change": -0.25682499859968816, "market_dynamics": 0.349874, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1808.794919, "high": 1863.547709, "low": 1748.175882, "close": 1838.126709, "volume": 802000}, "trend_line": 1842.566553, "activity_lines": {"activity_5": 1805.53584, "activity_10": 1802.306385, "activity_20": 1802.341945, "activity_30": 1816.845303}, "trend_signal": 0, "fair_value": 1661.805206, "relative_strength": -24.664844, "rate_of_change": -0.10005633209920876, "market_dynamics": 0.605693, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1769.685911, "high": 1807.817228, "low": 1696.356323, "close": 1696.356323, "volume": 760400}, "trend_line": 1835.092379, "activity_lines": {"activity_5": 1775.226302, "activity_10": 1782.680735, "activity_20": 1791.49383, "activity_30": 1807.412385}, "trend_signal": 0, "fair_value": 1666.797191, "relative_strength": -27.490983, "rate_of_change": -0.40563929632994783, "market_dynamics": 0.494387, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1711.999934, "high": 1730.576782, "low": 1651.380859, "close": 1651.380859, "volume": 566300}, "trend_line": 1823.796908, "activity_lines": {"activity_5": 1732.597396, "activity_10": 1756.477646, "activity_20": 1777.307473, "activity_30": 1795.560029}, "trend_signal": 0, "fair_value": 1671.576322, "relative_strength": -28.134245, "rate_of_change": -0.6155260154344474, "market_dynamics": 0.324204, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1638.670384, "high": 1715.910908, "low": 1618.138118, "close": 1712.0, "volume": 1005000}, "trend_line": 1817.553723, "activity_lines": {"activity_5": 1717.735962, "activity_10": 1744.513829, "activity_20": 1769.853471, "activity_30": 1788.347325}, "trend_signal": 0, "fair_value": 1676.537889, "relative_strength": -24.742194, "rate_of_change": -0.3423179945428463, "market_dynamics": 0.065451, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1658.0, "high": 1729.0, "low": 1656.0, "close": 1695.0, "volume": 522800}, "trend_line": 1811.163143, "activity_lines": {"activity_5": 1700.532129, "activity_10": 1732.001194, "activity_20": 1761.236695, "activity_30": 1780.440634}, "trend_signal": 0, "fair_value": 1681.503092, "relative_strength": -24.314881, "rate_of_change": -0.3516033622077426, "market_dynamics": -0.397407, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.0, "high": 1799.0, "low": 1693.0, "close": 1755.0, "volume": 624400}, "trend_line": 1806.450045, "activity_lines": {"activity_5": 1712.674536, "activity_10": 1733.124392, "activity_20": 1758.899364, "activity_30": 1776.817205}, "trend_signal": 0, "fair_value": 1686.615836, "relative_strength": -25.903073, "rate_of_change": -0.2602249288373436, "market_dynamics": -0.387454, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1753.0, "high": 1800.0, "low": 1715.0, "close": 1715.0, "volume": 524400}, "trend_line": 1799.984343, "activity_lines": {"activity_5": 1717.025391, "activity_10": 1727.739631, "activity_20": 1753.218188, "activity_30": 1770.917202}, "trend_signal": 0, "fair_value": 1691.318072, "relative_strength": -28.48647, "rate_of_change": -0.3579230999437886, "market_dynamics": -0.39209, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1734.0, "high": 1738.0, "low": 1658.0, "close": 1658.0, "volume": 344400}, "trend_line": 1790.199573, "activity_lines": {"activity_5": 1701.133333, "activity_10": 1712.381108, "activity_20": 1742.657513, "activity_30": 1761.756922}, "trend_signal": 0, "fair_value": 1695.761607, "relative_strength": -31.304684, "rate_of_change": -0.5436030617739646, "market_dynamics": -0.694787, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1656.0, "high": 1680.0, "low": 1620.0, "close": 1650.0, "volume": 821600}, "trend_line": 1782.494682, "activity_lines": {"activity_5": 1682.133333, "activity_10": 1697.509808, "activity_20": 1731.945919, "activity_30": 1752.711788}, "trend_signal": 0, "fair_value": 1700.06792, "relative_strength": -30.439847, "rate_of_change": -0.430392852071141, "market_dynamics": -0.777631, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1652.0, "high": 1656.0, "low": 1627.0, "close": 1644.0, "volume": 213800}, "trend_line": 1774.915698, "activity_lines": {"activity_5": 1665.266667, "activity_10": 1683.58149, "activity_20": 1721.214205, "activity_30": 1743.776648}, "trend_signal": 0, "fair_value": 1704.344662, "relative_strength": -33.257039, "rate_of_change": -0.42518971173009035, "market_dynamics": -1.076122, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1644.0, "high": 1795.0, "low": 1644.0, "close": 1723.0, "volume": 957000}, "trend_line": 1770.165597, "activity_lines": {"activity_5": 1678.133333, "activity_10": 1687.493055, "activity_20": 1718.744481, "activity_30": 1740.427248}, "trend_signal": 0, "fair_value": 1708.89074, "relative_strength": -27.636777, "rate_of_change": -0.2676240345021776, "market_dynamics": -0.796622, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1763.0, "high": 1818.0, "low": 1711.0, "close": 1810.0, "volume": 600600}, "trend_line": 1767.337765, "activity_lines": {"activity_5": 1722.133333, "activity_10": 1709.316016, "activity_20": 1724.731571, "activity_30": 1742.997209}, "trend_signal": 0, "fair_value": 1714.086377, "relative_strength": -25.276615, "rate_of_change": -0.15974957398293307, "market_dynamics": -0.226318, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1811.0, "high": 1819.0, "low": 1753.0, "close": 1802.0, "volume": 439800}, "trend_line": 1765.644678, "activity_lines": {"activity_5": 1757.133333, "activity_10": 1727.618182, "activity_20": 1729.834621, "activity_30": 1745.233482}, "trend_signal": 0, "fair_value": 1719.138865, "relative_strength": -27.99939, "rate_of_change": -0.09579872243605216, "market_dynamics": 0.235462, "expectation": {"probability": 54.1994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/", "share_image": "https://sharemaestro.com/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}