{"ticker": {"uuid": "6dbdcf36-693b-45f5-a3ac-2140646d934d", "symbol": "PSIG", "name": "PS International Group Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSIG fell 80.06%, moving from 6.32 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -77.67 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 51.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-80.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.67"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.21, "close": 1.26, "volume": 1274259}, "trend_line": 5.789, "activity_lines": {"activity_5": 3.294, "activity_10": 5.505818, "activity_20": 6.162619, "activity_30": 6.087204}, "trend_signal": 0, "fair_value": 5.060719, "relative_strength": -77.671427, "rate_of_change": -1.7425798165442867, "market_dynamics": 0.422804, "expectation": {"probability": 51.96, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 27.92, "high": 33.6, "low": 18.0, "close": 27.28, "volume": 590304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.32, "high": 26.32, "low": 10.72, "close": 11.36, "volume": 3586456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.04, "high": 12.0, "low": 6.008, "close": 6.08, "volume": 2404909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7496, "high": 8.32, "low": 5.2, "close": 8.08, "volume": 3762282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.44, "high": 22.56, "low": 9.84, "close": 11.52, "volume": 200599051}, "trend_line": null, "activity_lines": {"activity_5": 10.544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.72, "low": 6.8, "close": 7.76, "volume": 2091553}, "trend_line": null, "activity_lines": {"activity_5": 8.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.016, "close": 6.88, "volume": 542327}, "trend_line": null, "activity_lines": {"activity_5": 8.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.864, "high": 7.1992, "low": 5.648, "close": 5.856, "volume": 416088}, "trend_line": null, "activity_lines": {"activity_5": 7.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 10.08, "low": 5.92, "close": 7.800008, "volume": 1503986}, "trend_line": null, "activity_lines": {"activity_5": 7.340269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.290668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5664, "high": 8.1592, "low": 6.4088, "close": 6.9464, "volume": 370973}, "trend_line": null, "activity_lines": {"activity_5": 7.001335, "activity_10": 7.988947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2792, "high": 7.2792, "low": 6.0, "close": 6.4216, "volume": 158743}, "trend_line": null, "activity_lines": {"activity_5": 6.792375, "activity_10": 7.346285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.67456, "high": 6.96, "low": 6.0016, "close": 6.0328, "volume": 304502}, "trend_line": null, "activity_lines": {"activity_5": 6.543041, "activity_10": 7.012176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.334734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2552, "high": 6.96, "low": 5.84, "close": 6.7184, "volume": 312058}, "trend_line": null, "activity_lines": {"activity_5": 6.578721, "activity_10": 6.899579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.133478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.16, "high": 7.6, "low": 6.0808, "close": 6.6592, "volume": 384997}, "trend_line": null, "activity_lines": {"activity_5": 6.537173, "activity_10": 6.764612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.956743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.64, "high": 6.924, "low": 5.84, "close": 6.3928, "volume": 448593}, "trend_line": null, "activity_lines": {"activity_5": 6.48288, "activity_10": 6.607041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.785814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.3184, "high": 6.5688, "low": 6.08, "close": 6.38, "volume": 197054}, "trend_line": null, "activity_lines": {"activity_5": 6.461227, "activity_10": 6.540364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.635451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.32, "high": 6.4, "low": 4.4, "close": 5.6, "volume": 476097}, "trend_line": null, "activity_lines": {"activity_5": 6.182347, "activity_10": 6.35696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.456895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9184, "high": 5.9184, "low": 4.0, "close": 4.208, "volume": 377354}, "trend_line": null, "activity_lines": {"activity_5": 5.46832, "activity_10": 5.943738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.220845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.4, "high": 4.647464, "low": 4.012, "close": 4.5128, "volume": 103503}, "trend_line": null, "activity_lines": {"activity_5": 5.023253, "activity_10": 5.615898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.025685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3472, "high": 6.24, "low": 4.048, "close": 4.8, "volume": 259122}, "trend_line": null, "activity_lines": {"activity_5": 4.817013, "activity_10": 5.400044, "activity_20": 6.255478, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.338256, "close": 4.6608, "volume": 319447}, "trend_line": null, "activity_lines": {"activity_5": 4.67056, "activity_10": 5.197905, "activity_20": 5.950374, "activity_30": null}, "trend_signal": 0, "fair_value": 7.711848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.64, "high": 5.6, "low": 3.5592, "close": 3.5592, "volume": 302254}, "trend_line": null, "activity_lines": {"activity_5": 4.27152, "activity_10": 4.827491, "activity_20": 5.648065, "activity_30": null}, "trend_signal": 0, "fair_value": 7.523091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.04, "close": 4.08, "volume": 731580}, "trend_line": null, "activity_lines": {"activity_5": 4.182133, "activity_10": 4.596742, "activity_20": 5.432503, "activity_30": null}, "trend_signal": 0, "fair_value": 7.373392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9576, "high": 5.44, "low": 3.28, "close": 4.168, "volume": 777820}, "trend_line": null, "activity_lines": {"activity_5": 4.130613, "activity_10": 4.429964, "activity_20": 5.234846, "activity_30": null}, "trend_signal": 0, "fair_value": 7.239834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.272, "high": 5.04, "low": 3.84, "close": 4.8184, "volume": 499908}, "trend_line": null, "activity_lines": {"activity_5": 4.31888, "activity_10": 4.426735, "activity_20": 5.11776, "activity_30": null}, "trend_signal": 0, "fair_value": 7.142976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6736, "high": 6.7928, "low": 3.6848, "close": 4.232, "volume": 3461813}, "trend_line": null, "activity_lines": {"activity_5": 4.310453, "activity_10": 4.345513, "activity_20": 4.976739, "activity_30": null}, "trend_signal": 0, "fair_value": 7.031016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76, "high": 3.9752, "low": 3.048, "close": 3.2904, "volume": 1353592}, "trend_line": null, "activity_lines": {"activity_5": 4.016747, "activity_10": 4.132145, "activity_20": 4.762842, "activity_30": null}, "trend_signal": 0, "fair_value": 6.892474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.42, "high": 4.4408, "low": 3.2248, "close": 3.8392, "volume": 813706}, "trend_line": null, "activity_lines": {"activity_5": 3.923893, "activity_10": 4.060553, "activity_20": 4.618305, "activity_30": null}, "trend_signal": 0, "fair_value": 6.783429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6376, "high": 4.1592, "low": 3.28, "close": 3.7472, "volume": 383417}, "trend_line": null, "activity_lines": {"activity_5": 3.816427, "activity_10": 3.978938, "activity_20": 4.47461, "activity_30": null}, "trend_signal": 0, "fair_value": 6.678731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.129157, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8008, "high": 5.2, "low": 3.6216, "close": 5.04, "volume": 2752815}, "trend_line": 6.624107, "activity_lines": {"activity_5": 4.167947, "activity_10": 4.146298, "activity_20": 4.473337, "activity_30": 5.097636}, "trend_signal": 0, "fair_value": 6.624107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519782, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7608, "high": 4.0, "low": 3.28, "close": 3.679192, "volume": 1123726}, "trend_line": 5.837413, "activity_lines": {"activity_5": 4.051091, "activity_10": 4.061875, "activity_20": 4.351542, "activity_30": 4.907642}, "trend_signal": 0, "fair_value": 6.52911, "relative_strength": null, "rate_of_change": -11.876227240894519, "market_dynamics": 0.840017, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 4.1432, "low": 3.4944, "close": 4.08, "volume": 438268}, "trend_line": 5.594747, "activity_lines": {"activity_5": 4.104691, "activity_10": 4.068173, "activity_20": 4.280978, "activity_30": 4.79426}, "trend_signal": 0, "fair_value": 6.452575, "relative_strength": null, "rate_of_change": -4.157081227591741, "market_dynamics": 1.212986, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3408, "high": 5.0192, "low": 3.4656, "close": 3.7608, "volume": 2471717}, "trend_line": 5.51744, "activity_lines": {"activity_5": 3.999252, "activity_10": 4.006966, "activity_20": 4.189314, "activity_30": 4.675941}, "trend_signal": 0, "fair_value": 6.371006, "relative_strength": null, "rate_of_change": -1.3817783002520085, "market_dynamics": 1.722787, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.608, "high": 4.4888, "low": 3.328, "close": 3.886392, "volume": 1003967}, "trend_line": 5.377653, "activity_lines": {"activity_5": 3.940903, "activity_10": 3.974398, "activity_20": 4.123694, "activity_30": 4.570712}, "trend_signal": 0, "fair_value": 6.297929, "relative_strength": null, "rate_of_change": -2.5335481672659808, "market_dynamics": 1.951646, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.768, "high": 4.24, "low": 3.3608, "close": 3.719192, "volume": 1981388}, "trend_line": 5.117626, "activity_lines": {"activity_5": 3.817541, "activity_10": 3.916549, "activity_20": 4.055354, "activity_30": 4.463715}, "trend_signal": 0, "fair_value": 6.224251, "relative_strength": null, "rate_of_change": -4.835325001445798, "market_dynamics": 2.372249, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.4776, "close": 3.68, "volume": 2458443}, "trend_line": 4.981626, "activity_lines": {"activity_5": 3.76917, "activity_10": 3.87156, "activity_20": 3.996013, "activity_30": 4.370965}, "trend_signal": 0, "fair_value": 6.153577, "relative_strength": null, "rate_of_change": -2.6574821997543245, "market_dynamics": 2.720955, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6152, "high": 3.8744, "low": 3.392, "close": 3.584, "volume": 452998}, "trend_line": 4.871759, "activity_lines": {"activity_5": 3.688744, "activity_10": 3.819154, "activity_20": 3.940387, "activity_30": 4.280795}, "trend_signal": 0, "fair_value": 6.084129, "relative_strength": null, "rate_of_change": -2.205444567697382, "market_dynamics": 2.764701, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5992, "high": 4.0, "low": 3.328, "close": 3.5032, "volume": 1181215}, "trend_line": 4.793333, "activity_lines": {"activity_5": 3.614452, "activity_10": 3.746718, "activity_20": 3.886665, "activity_30": 4.192501}, "trend_signal": 0, "fair_value": 6.01621, "relative_strength": null, "rate_of_change": -1.6098086953808746, "market_dynamics": 2.768517, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5072, "high": 3.824, "low": 3.1224, "close": 3.5496, "volume": 320639}, "trend_line": 4.651653, "activity_lines": {"activity_5": 3.572799, "activity_10": 3.688827, "activity_20": 3.840718, "activity_30": 4.11226}, "trend_signal": 0, "fair_value": 5.952964, "relative_strength": null, "rate_of_change": -2.955772110971636, "market_dynamics": 2.474869, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3812, "high": 3.6, "low": 3.12, "close": 3.44, "volume": 178467}, "trend_line": 4.534773, "activity_lines": {"activity_5": 3.517067, "activity_10": 3.614602, "activity_20": 3.78892, "activity_30": 4.034089}, "trend_signal": 0, "fair_value": 5.89014, "relative_strength": null, "rate_of_change": -2.512655178707423, "market_dynamics": 2.041173, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2584, "high": 3.856, "low": 3.2, "close": 3.3984, "volume": 706850}, "trend_line": 4.433999, "activity_lines": {"activity_5": 3.46608, "activity_10": 3.561904, "activity_20": 3.739637, "activity_30": 3.960775}, "trend_signal": 0, "fair_value": 5.829365, "relative_strength": null, "rate_of_change": -2.2222501545281395, "market_dynamics": 1.724503, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2752, "high": 3.6, "low": 3.2, "close": 3.472, "volume": 275873}, "trend_line": 4.348639, "activity_lines": {"activity_5": 3.4584, "activity_10": 3.527694, "activity_20": 3.703374, "activity_30": 3.89871}, "trend_signal": 0, "fair_value": 5.773238, "relative_strength": null, "rate_of_change": -1.925124475670826, "market_dynamics": 1.293762, "expectation": {"probability": 34.315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.204, "high": 4.24, "low": 2.1416, "close": 2.5592, "volume": 4915605}, "trend_line": 4.209999, "activity_lines": {"activity_5": 3.15392, "activity_10": 3.338574, "activity_20": 3.580593, "activity_30": 3.783263}, "trend_signal": 0, "fair_value": 5.698493, "relative_strength": null, "rate_of_change": -3.18812391647135, "market_dynamics": 1.038307, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6024, "high": 3.12, "low": 2.32, "close": 2.56824, "volume": 2943398}, "trend_line": 4.073634, "activity_lines": {"activity_5": 2.915387, "activity_10": 3.172945, "activity_20": 3.465915, "activity_30": 3.677343}, "trend_signal": 0, "fair_value": 5.627351, "relative_strength": null, "rate_of_change": -3.2390744035806094, "market_dynamics": 0.784304, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4584, "high": 2.7464, "low": 2.364, "close": 2.6208, "volume": 756541}, "trend_line": 3.947901, "activity_lines": {"activity_5": 2.759797, "activity_10": 3.040839, "activity_20": 3.363861, "activity_30": 3.583611}, "trend_signal": 0, "fair_value": 5.560538, "relative_strength": null, "rate_of_change": -3.08650703524176, "market_dynamics": 0.435375, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5768, "high": 3.04, "low": 2.48, "close": 2.84, "volume": 2312118}, "trend_line": 3.829901, "activity_lines": {"activity_5": 2.731888, "activity_10": 2.968559, "activity_20": 3.293147, "activity_30": 3.512134}, "trend_signal": 0, "fair_value": 5.501396, "relative_strength": null, "rate_of_change": -2.9889300668887056, "market_dynamics": 0.270106, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.9192, "low": 2.572, "close": 2.64, "volume": 659717}, "trend_line": 3.731234, "activity_lines": {"activity_5": 2.674539, "activity_10": 2.875187, "activity_20": 3.210015, "activity_30": 3.435366}, "trend_signal": 0, "fair_value": 5.440515, "relative_strength": null, "rate_of_change": -2.576228471702006, "market_dynamics": 0.054588, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6808, "high": 3.392, "low": 2.62, "close": 2.8696, "volume": 2824067}, "trend_line": 3.686621, "activity_lines": {"activity_5": 2.749189, "activity_10": 2.840724, "activity_20": 3.151846, "activity_30": 3.379777}, "trend_signal": 0, "fair_value": 5.386955, "relative_strength": null, "rate_of_change": -1.195663418590204, "market_dynamics": 0.018927, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7912, "high": 3.452, "low": 2.7912, "close": 2.9424, "volume": 789547}, "trend_line": 3.634274, "activity_lines": {"activity_5": 2.827413, "activity_10": 2.831018, "activity_20": 3.105228, "activity_30": 3.331763}, "trend_signal": 0, "fair_value": 5.337066, "relative_strength": null, "rate_of_change": -1.4199181309931272, "market_dynamics": 0.059214, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.88, "high": 3.1904, "low": 2.88, "close": 3.0336, "volume": 389954}, "trend_line": 3.575394, "activity_lines": {"activity_5": 2.911093, "activity_10": 2.848934, "activity_20": 3.071128, "activity_30": 3.29301}, "trend_signal": 0, "fair_value": 5.290996, "relative_strength": null, "rate_of_change": -1.6201310082839055, "market_dynamics": 0.110373, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.56, "low": 2.8, "close": 3.44, "volume": 599406}, "trend_line": 3.534701, "activity_lines": {"activity_5": 3.10272, "activity_10": 2.948129, "activity_20": 3.085287, "activity_30": 3.284274}, "trend_signal": 0, "fair_value": 5.254702, "relative_strength": null, "rate_of_change": -1.1381403000620376, "market_dynamics": 0.405929, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.372, "high": 3.5904, "low": 3.200808, "close": 3.4824, "volume": 324914}, "trend_line": 3.532141, "activity_lines": {"activity_5": 3.26848, "activity_10": 3.054278, "activity_20": 3.104623, "activity_30": 3.2809}, "trend_signal": 0, "fair_value": 5.22062, "relative_strength": -41.223856, "rate_of_change": -0.07242479632647558, "market_dynamics": 0.637879, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.432, "high": 3.7224, "low": 3.04, "close": 3.136, "volume": 656169}, "trend_line": 3.500674, "activity_lines": {"activity_5": 3.262613, "activity_10": 3.097255, "activity_20": 3.093814, "activity_30": 3.255343}, "trend_signal": 0, "fair_value": 5.181287, "relative_strength": -42.327584, "rate_of_change": -0.8908761003595308, "market_dynamics": 0.854504, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.224, "high": 3.224, "low": 2.232, "close": 2.851336, "volume": 337892}, "trend_line": 3.456785, "activity_lines": {"activity_5": 3.144099, "activity_10": 3.077988, "activity_20": 3.05887, "activity_30": 3.21345}, "trend_signal": 0, "fair_value": 5.13814, "relative_strength": -45.92783, "rate_of_change": -1.2537299959950587, "market_dynamics": 0.982325, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 2.9592, "low": 2.248, "close": 2.728, "volume": 393703}, "trend_line": 3.387105, "activity_lines": {"activity_5": 2.990543, "activity_10": 3.03115, "activity_20": 3.017108, "activity_30": 3.166432}, "trend_signal": 0, "fair_value": 5.094319, "relative_strength": -46.132277, "rate_of_change": -2.0157458447661614, "market_dynamics": 0.965133, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.872, "high": 2.872, "low": 2.4608, "close": 2.68, "volume": 221516}, "trend_line": 3.335372, "activity_lines": {"activity_5": 2.841361, "activity_10": 2.973634, "activity_20": 2.975495, "activity_30": 3.120812}, "trend_signal": 0, "fair_value": 5.051206, "relative_strength": -47.507275, "rate_of_change": -1.5273515288129547, "market_dynamics": 1.007277, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.608, "high": 3.04, "low": 2.6008, "close": 3.04, "volume": 170488}, "trend_line": 3.327025, "activity_lines": {"activity_5": 2.862845, "activity_10": 2.984483, "activity_20": 2.972929, "activity_30": 3.101756}, "trend_signal": 0, "fair_value": 5.015922, "relative_strength": -38.185853, "rate_of_change": -0.25025694285375377, "market_dynamics": 1.338176, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0016, "high": 4.16, "low": 2.7032, "close": 3.2, "volume": 6806995}, "trend_line": 3.305718, "activity_lines": {"activity_5": 2.967156, "activity_10": 3.017149, "activity_20": 2.988192, "activity_30": 3.093561}, "trend_signal": 0, "fair_value": 4.984613, "relative_strength": -32.701668, "rate_of_change": -0.6404219986324041, "market_dynamics": 1.945698, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.216, "high": 4.1576, "low": 2.984, "close": 3.6536, "volume": 1592152}, "trend_line": 3.302598, "activity_lines": {"activity_5": 3.2184, "activity_10": 3.126281, "activity_20": 3.048099, "activity_30": 3.116005}, "trend_signal": 0, "fair_value": 4.962054, "relative_strength": -21.475503, "rate_of_change": -0.09438191642481336, "market_dynamics": 2.552607, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6136, "high": 3.76, "low": 2.88, "close": 3.68, "volume": 762598}, "trend_line": 3.257265, "activity_lines": {"activity_5": 3.42496, "activity_10": 3.227283, "activity_20": 3.110025, "activity_30": 3.140353}, "trend_signal": 0, "fair_value": 4.940686, "relative_strength": -20.421484, "rate_of_change": -1.3726466254748622, "market_dynamics": 3.047642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5776, "high": 4.1592, "low": 3.3808, "close": 3.920808, "volume": 1030695}, "trend_line": 3.265319, "activity_lines": {"activity_5": 3.648323, "activity_10": 3.360314, "activity_20": 3.193742, "activity_30": 3.183162}, "trend_signal": 0, "fair_value": 4.923967, "relative_strength": -14.740845, "rate_of_change": 0.24726265747490628, "market_dynamics": 3.329503, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0048, "high": 4.399992, "low": 3.84, "close": 4.0976, "volume": 375719}, "trend_line": 3.265906, "activity_lines": {"activity_5": 3.847895, "activity_10": 3.516748, "activity_20": 3.291809, "activity_30": 3.236858}, "trend_signal": 0, "fair_value": 4.910638, "relative_strength": -11.11663, "rate_of_change": 0.017976804103989146, "market_dynamics": 3.359818, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9872, "high": 4.096, "low": 3.4512, "close": 3.84, "volume": 221108}, "trend_line": 3.268546, "activity_lines": {"activity_5": 3.891095, "activity_10": 3.61516, "activity_20": 3.362363, "activity_30": 3.273896}, "trend_signal": 1, "fair_value": 4.893644, "relative_strength": -14.878683, "rate_of_change": 0.08083514957258339, "market_dynamics": 3.298354, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.6624, "close": 3.9712, "volume": 75513}, "trend_line": 3.271373, "activity_lines": {"activity_5": 3.935361, "activity_10": 3.724626, "activity_20": 3.439314, "activity_30": 3.319229}, "trend_signal": 1, "fair_value": 4.879231, "relative_strength": -11.707762, "rate_of_change": 0.08649105749161592, "market_dynamics": 3.265063, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.812, "high": 4.0, "low": 3.1184, "close": 3.664, "volume": 364759}, "trend_line": 3.269533, "activity_lines": {"activity_5": 3.856054, "activity_10": 3.757877, "activity_20": 3.480326, "activity_30": 3.344559}, "trend_signal": 1, "fair_value": 4.860535, "relative_strength": -15.008975, "rate_of_change": -0.056245496921325196, "market_dynamics": 3.022854, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.66, "high": 5.96, "low": 3.4, "close": 4.02, "volume": 813606}, "trend_line": 3.280866, "activity_lines": {"activity_5": 3.89648, "activity_10": 3.838837, "activity_20": 3.550276, "activity_30": 3.392977}, "trend_signal": 1, "fair_value": 4.8478, "relative_strength": -7.301388, "rate_of_change": 0.3466244261795197, "market_dynamics": 2.921879, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 4.095, "low": 3.6, "close": 4.0, "volume": 35568}, "trend_line": 3.294733, "activity_lines": {"activity_5": 3.923627, "activity_10": 3.891797, "activity_20": 3.612702, "activity_30": 3.439372}, "trend_signal": 1, "fair_value": 4.835146, "relative_strength": -8.13355, "rate_of_change": 0.4226627969566526, "market_dynamics": 2.871946, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.86, "high": 4.18, "low": 3.83, "close": 3.98, "volume": 78279}, "trend_line": 3.310626, "activity_lines": {"activity_5": 3.950613, "activity_10": 3.923666, "activity_20": 3.666747, "activity_30": 3.483583}, "trend_signal": 1, "fair_value": 4.82257, "relative_strength": -8.630819, "rate_of_change": 0.48237596187612647, "market_dynamics": 2.729551, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.1541, "low": 3.41, "close": 3.95, "volume": 35394}, "trend_line": 3.323973, "activity_lines": {"activity_5": 3.958267, "activity_10": 3.935898, "activity_20": 3.712648, "activity_30": 3.524833}, "trend_signal": 1, "fair_value": 4.809924, "relative_strength": -5.268266, "rate_of_change": 0.40315638190481184, "market_dynamics": 2.600255, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.56, "high": 4.095, "low": 3.56, "close": 4.01, "volume": 3759}, "trend_line": 3.342973, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.953651, "activity_20": 3.759464, "activity_30": 3.569093}, "trend_signal": 1, "fair_value": 4.798497, "relative_strength": -3.163854, "rate_of_change": 0.5716051243496902, "market_dynamics": 2.226573, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.33, "close": 4.2, "volume": 385977}, "trend_line": 3.369693, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.999949, "activity_20": 3.819726, "activity_30": 3.624385}, "trend_signal": 1, "fair_value": 4.790067, "relative_strength": 5.205044, "rate_of_change": 0.7992885374784551, "market_dynamics": 1.836869, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.14, "high": 4.3312, "low": 3.8, "close": 4.07, "volume": 399177}, "trend_line": 3.389626, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.017535, "activity_20": 3.863988, "activity_30": 3.669566}, "trend_signal": 1, "fair_value": 4.780066, "relative_strength": -2.049464, "rate_of_change": 0.5915375673688962, "market_dynamics": 1.381212, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.1646, "low": 4.07, "close": 4.14, "volume": 19491}, "trend_line": 3.442319, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.048349, "activity_20": 3.912119, "activity_30": 3.717977}, "trend_signal": 1, "fair_value": 4.771298, "relative_strength": -0.708102, "rate_of_change": 1.5545372852344213, "market_dynamics": 0.979786, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.0, "close": 4.34, "volume": 1255082}, "trend_line": 3.501378, "activity_lines": {"activity_5": 4.192, "activity_10": 4.110073, "activity_20": 3.974516, "activity_30": 3.775892}, "trend_signal": 1, "fair_value": 4.76547, "relative_strength": 6.000043, "rate_of_change": 1.715674811079391, "market_dynamics": 0.902331, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.31, "high": 4.475, "low": 4.1, "close": 4.21, "volume": 684177}, "trend_line": 3.554351, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.141455, "activity_20": 4.017444, "activity_30": 3.82161}, "trend_signal": 1, "fair_value": 4.758064, "relative_strength": 2.574281, "rate_of_change": 1.5129186280373086, "market_dynamics": 0.674521, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.11, "close": 4.26, "volume": 118133}, "trend_line": 3.601685, "activity_lines": {"activity_5": 4.234, "activity_10": 4.172, "activity_20": 4.058076, "activity_30": 3.867136}, "trend_signal": 1, "fair_value": 4.75151, "relative_strength": 2.875993, "rate_of_change": 1.3317199117363412, "market_dynamics": 0.56149, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.205, "close": 4.64, "volume": 339042}, "trend_line": 3.668351, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.267273, "activity_20": 4.127375, "activity_30": 3.934124}, "trend_signal": 1, "fair_value": 4.750062, "relative_strength": 14.608882, "rate_of_change": 1.8509669779561544, "market_dynamics": 0.791528, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.2417, "close": 4.33, "volume": 229585}, "trend_line": 3.717031, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.294545, "activity_20": 4.159532, "activity_30": 3.976811}, "trend_signal": 1, "fair_value": 4.744677, "relative_strength": 5.094416, "rate_of_change": 1.3270267757910859, "market_dynamics": 0.596097, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.33, "high": 4.6, "low": 4.27, "close": 4.37, "volume": 193943}, "trend_line": 3.764618, "activity_lines": {"activity_5": 4.388, "activity_10": 4.322727, "activity_20": 4.190116, "activity_30": 4.018938}, "trend_signal": 1, "fair_value": 4.739934, "relative_strength": 6.768165, "rate_of_change": 1.2802422148214543, "market_dynamics": 0.635374, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.15, "close": 4.22, "volume": 24546}, "trend_line": 3.804165, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.316, "activity_20": 4.203004, "activity_30": 4.048317}, "trend_signal": 1, "fair_value": 4.733435, "relative_strength": 3.014515, "rate_of_change": 1.0504917099158473, "market_dynamics": 0.540917, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.36, "high": 4.98, "low": 4.1, "close": 4.81, "volume": 55539}, "trend_line": 3.849831, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.412727, "activity_20": 4.26951, "activity_30": 4.11321}, "trend_signal": 1, "fair_value": 4.73438, "relative_strength": 17.39761, "rate_of_change": 1.2004211173805608, "market_dynamics": 0.484117, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.81, "high": 6.92, "low": 4.41, "close": 5.56, "volume": 544223}, "trend_line": 3.919085, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.634727, "activity_20": 4.403211, "activity_30": 4.223543}, "trend_signal": 1, "fair_value": 4.744448, "relative_strength": 38.652194, "rate_of_change": 1.7988841588111253, "market_dynamics": 0.856146, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.48, "high": 5.8, "low": 4.95, "close": 5.59, "volume": 372351}, "trend_line": 4.000885, "activity_lines": {"activity_5": 5.162, "activity_10": 4.835091, "activity_20": 4.532806, "activity_30": 4.331344}, "trend_signal": 1, "fair_value": 4.754636, "relative_strength": 40.200243, "rate_of_change": 2.087221889803368, "market_dynamics": 1.217044, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.9999, "low": 5.22, "close": 5.46, "volume": 278038}, "trend_line": 4.08784, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.985455, "activity_20": 4.641686, "activity_30": 4.425481}, "trend_signal": 1, "fair_value": 4.763033, "relative_strength": 34.930137, "rate_of_change": 2.1733941365472806, "market_dynamics": 1.706899, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.45, "high": 6.48, "low": 5.3, "close": 6.19, "volume": 678858}, "trend_line": 4.20324, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.248182, "activity_20": 4.813, "activity_30": 4.561104}, "trend_signal": 1, "fair_value": 4.779821, "relative_strength": 52.140381, "rate_of_change": 2.823006771302208, "market_dynamics": 2.09454, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.21, "high": 6.8, "low": 6.19, "close": 6.36, "volume": 214149}, "trend_line": 4.325907, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.505818, "activity_20": 4.988476, "activity_30": 4.70025}, "trend_signal": 1, "fair_value": 4.798195, "relative_strength": 57.083537, "rate_of_change": 2.9183915265366687, "market_dynamics": 2.155228, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.26, "high": 6.385, "low": 5.385, "close": 5.5, "volume": 52292}, "trend_line": 4.407907, "activity_lines": {"activity_5": 5.868, "activity_10": 5.568909, "activity_20": 5.070905, "activity_30": 4.775997}, "trend_signal": 1, "fair_value": 4.806262, "relative_strength": 36.649752, "rate_of_change": 1.8955562382640185, "market_dynamics": 1.858283, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.47, "high": 5.5, "low": 5.29, "close": 5.3, "volume": 11609}, "trend_line": 4.477907, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.58, "activity_20": 5.127143, "activity_30": 4.833552}, "trend_signal": 1, "fair_value": 4.811872, "relative_strength": 33.781935, "rate_of_change": 1.5880552833805315, "market_dynamics": 1.486241, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 6.2908, "low": 5.0, "close": 6.02, "volume": 259111}, "trend_line": 4.556787, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.704364, "activity_20": 5.245667, "activity_30": 4.933042}, "trend_signal": 1, "fair_value": 4.825447, "relative_strength": 55.694644, "rate_of_change": 1.7615372539000886, "market_dynamics": 1.123542, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.95, "high": 6.46, "low": 5.64, "close": 6.29, "volume": 2323205}, "trend_line": 4.643787, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.847818, "activity_20": 5.380048, "activity_30": 5.044862}, "trend_signal": 1, "fair_value": 4.84172, "relative_strength": 55.394233, "rate_of_change": 1.9092399973928944, "market_dynamics": 1.028663, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.28, "high": 6.97, "low": 6.28, "close": 6.7, "volume": 2982561}, "trend_line": 4.736427, "activity_lines": {"activity_5": 6.188, "activity_10": 6.028182, "activity_20": 5.542619, "activity_30": 5.177521}, "trend_signal": 1, "fair_value": 4.86214, "relative_strength": 57.096026, "rate_of_change": 1.9949235397747633, "market_dynamics": 1.288897, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 7.3, "low": 6.09, "close": 6.15, "volume": 1799730}, "trend_line": 4.80484, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.074182, "activity_20": 5.640905, "activity_30": 5.268719}, "trend_signal": 1, "fair_value": 4.876139, "relative_strength": 35.172534, "rate_of_change": 1.4444010221206935, "market_dynamics": 1.478936, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.12, "high": 6.49, "low": 6.1, "close": 6.32, "volume": 3153997}, "trend_line": 4.887507, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.140364, "activity_20": 5.745476, "activity_30": 5.366471}, "trend_signal": 1, "fair_value": 4.891664, "relative_strength": 35.060292, "rate_of_change": 1.7204943348789932, "market_dynamics": 1.530397, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.15, "close": 6.27, "volume": 1138473}, "trend_line": 4.964133, "activity_lines": {"activity_5": 6.318, "activity_10": 6.184182, "activity_20": 5.834905, "activity_30": 5.455665}, "trend_signal": 1, "fair_value": 4.906327, "relative_strength": 31.173336, "rate_of_change": 1.5677931509867933, "market_dynamics": 1.258172, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.23, "high": 7.23, "low": 6.2, "close": 6.7, "volume": 2926826}, "trend_line": 5.065333, "activity_lines": {"activity_5": 6.436, "activity_10": 6.291455, "activity_20": 5.956095, "activity_30": 5.567656}, "trend_signal": 1, "fair_value": 4.925208, "relative_strength": 31.380485, "rate_of_change": 2.038623864429086, "market_dynamics": 1.071969, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.69, "high": 7.45, "low": 6.65, "close": 7.25, "volume": 5279919}, "trend_line": 5.173, "activity_lines": {"activity_5": 6.71, "activity_10": 6.489455, "activity_20": 6.11781, "activity_30": 5.708602}, "trend_signal": 1, "fair_value": 4.949425, "relative_strength": 40.633698, "rate_of_change": 2.12556607828153, "market_dynamics": 1.183829, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.29, "high": 8.3, "low": 7.18, "close": 7.67, "volume": 6989247}, "trend_line": 5.295333, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.747636, "activity_20": 6.305286, "activity_30": 5.869699}, "trend_signal": 1, "fair_value": 4.977472, "relative_strength": 44.879101, "rate_of_change": 2.364836651846129, "market_dynamics": 1.335003, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.42, "low": 7.7, "close": 8.3, "volume": 5472377}, "trend_line": 5.439333, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.080909, "activity_20": 6.538333, "activity_30": 6.063548}, "trend_signal": 1, "fair_value": 5.011375, "relative_strength": 50.118565, "rate_of_change": 2.719375721980093, "market_dynamics": 1.757149, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.3, "high": 9.43, "low": 8.18, "close": 9.23, "volume": 5516507}, "trend_line": 5.615333, "activity_lines": {"activity_5": 8.237333, "activity_10": 7.528727, "activity_20": 6.841048, "activity_30": 6.308108}, "trend_signal": 1, "fair_value": 5.053988, "relative_strength": 71.25364, "rate_of_change": 3.2356908466534273, "market_dynamics": 2.126059, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.2, "high": 10.44, "low": 9.18, "close": 10.3, "volume": 8696587}, "trend_line": 5.825, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.112727, "activity_20": 7.222524, "activity_30": 6.610344}, "trend_signal": 1, "fair_value": 5.106448, "relative_strength": 82.741654, "rate_of_change": 3.7338302109598933, "market_dynamics": 2.435074, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.3, "high": 12.0, "low": 10.29, "close": 11.69, "volume": 10975121}, "trend_line": 6.074667, "activity_lines": {"activity_5": 10.107333, "activity_10": 8.876545, "activity_20": 7.707429, "activity_30": 6.988731}, "trend_signal": 1, "fair_value": 5.171631, "relative_strength": 97.067144, "rate_of_change": 4.286128755364801, "market_dynamics": 2.636739, "expectation": {"probability": 65.4563, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.7, "high": 11.97, "low": 1.06, "close": 1.45, "volume": 27285211}, "trend_line": 5.987333, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.687818, "activity_20": 7.184333, "activity_30": 6.690366}, "trend_signal": 1, "fair_value": 5.135145, "relative_strength": -74.187846, "rate_of_change": -1.4376755137359833, "market_dynamics": 2.032087, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.03, "close": 1.27, "volume": 9227944}, "trend_line": 5.891667, "activity_lines": {"activity_5": 5.136667, "activity_10": 6.551818, "activity_20": 6.663667, "activity_30": 6.386022}, "trend_signal": 0, "fair_value": 5.097619, "relative_strength": -77.342501, "rate_of_change": -1.5978065693022185, "market_dynamics": 1.280901, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.21, "close": 1.26, "volume": 1274259}, "trend_line": 5.789, "activity_lines": {"activity_5": 3.294, "activity_10": 5.505818, "activity_20": 6.162619, "activity_30": 6.087204}, "trend_signal": 0, "fair_value": 5.060719, "relative_strength": -77.671427, "rate_of_change": -1.7425798165442867, "market_dynamics": 0.422804, "expectation": {"probability": 51.96, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dbdcf36-693b-45f5-a3ac-2140646d934d/", "share_image": "https://sharemaestro.com/terminal/6dbdcf36-693b-45f5-a3ac-2140646d934d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}