{"ticker": {"uuid": "6dbdcf36-693b-45f5-a3ac-2140646d934d", "symbol": "PSIG", "name": "PS International Group Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSIG rose 50.91%, moving from 5.50 to 8.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.98 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "50.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.98"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.42, "low": 7.7, "close": 8.3, "volume": 5472377}, "trend_line": 5.439333, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.080909, "activity_20": 6.538333, "activity_30": 6.063548}, "trend_signal": 1, "fair_value": 4.781801, "relative_strength": 49.978907, "rate_of_change": 2.719375721980093, "market_dynamics": 1.600641, "expectation": {"probability": 61.7204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 26.32, "high": 26.32, "low": 10.72, "close": 11.36, "volume": 3586456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.04, "high": 12.0, "low": 6.008, "close": 6.08, "volume": 2404909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7496, "high": 8.32, "low": 5.2, "close": 8.08, "volume": 3762282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.44, "high": 22.56, "low": 9.84, "close": 11.52, "volume": 200599051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.72, "low": 6.8, "close": 7.76, "volume": 2091553}, "trend_line": null, "activity_lines": {"activity_5": 8.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.016, "close": 6.88, "volume": 542327}, "trend_line": null, "activity_lines": {"activity_5": 8.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.864, "high": 7.1992, "low": 5.648, "close": 5.856, "volume": 416088}, "trend_line": null, "activity_lines": {"activity_5": 7.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.219429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 10.08, "low": 5.92, "close": 7.8, "volume": 1503986}, "trend_line": null, "activity_lines": {"activity_5": 7.340267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5664, "high": 8.1592, "low": 6.4088, "close": 6.9464, "volume": 370973}, "trend_line": null, "activity_lines": {"activity_5": 7.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2792, "high": 7.2792, "low": 6.0, "close": 6.4216, "volume": 158743}, "trend_line": null, "activity_lines": {"activity_5": 6.792373, "activity_10": 7.346284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6744, "high": 6.96, "low": 6.0016, "close": 6.0328, "volume": 304502}, "trend_line": null, "activity_lines": {"activity_5": 6.54304, "activity_10": 7.012175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.703345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2552, "high": 6.96, "low": 5.84, "close": 6.7184, "volume": 312058}, "trend_line": null, "activity_lines": {"activity_5": 6.57872, "activity_10": 6.899578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.621267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.16, "high": 7.6, "low": 6.0808, "close": 6.6592, "volume": 384997}, "trend_line": null, "activity_lines": {"activity_5": 6.537173, "activity_10": 6.764611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.547262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.64, "high": 6.924, "low": 5.84, "close": 6.3928, "volume": 448593}, "trend_line": null, "activity_lines": {"activity_5": 6.48288, "activity_10": 6.60704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.3184, "high": 6.5688, "low": 6.08, "close": 6.38, "volume": 197054}, "trend_line": null, "activity_lines": {"activity_5": 6.461227, "activity_10": 6.540364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.32, "high": 6.4, "low": 4.4, "close": 5.6, "volume": 476097}, "trend_line": null, "activity_lines": {"activity_5": 6.182347, "activity_10": 6.35696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.28045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9184, "high": 5.9184, "low": 4.0, "close": 4.208, "volume": 377354}, "trend_line": null, "activity_lines": {"activity_5": 5.46832, "activity_10": 5.943738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.099718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.4, "high": 4.6472, "low": 4.012, "close": 4.5128, "volume": 103503}, "trend_line": null, "activity_lines": {"activity_5": 5.023253, "activity_10": 5.615898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3472, "high": 6.24, "low": 4.048, "close": 4.8, "volume": 259122}, "trend_line": null, "activity_lines": {"activity_5": 4.817013, "activity_10": 5.400044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.842526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.3384, "close": 4.6608, "volume": 319447}, "trend_line": null, "activity_lines": {"activity_5": 4.67056, "activity_10": 5.197905, "activity_20": 5.950373, "activity_30": null}, "trend_signal": 0, "fair_value": 6.73344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.64, "high": 5.6, "low": 3.5592, "close": 3.5592, "volume": 302254}, "trend_line": null, "activity_lines": {"activity_5": 4.27152, "activity_10": 4.827491, "activity_20": 5.648065, "activity_30": null}, "trend_signal": 0, "fair_value": 6.582286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.04, "close": 4.08, "volume": 731580}, "trend_line": null, "activity_lines": {"activity_5": 4.182133, "activity_10": 4.596742, "activity_20": 5.432503, "activity_30": null}, "trend_signal": 0, "fair_value": 6.468545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9576, "high": 5.44, "low": 3.28, "close": 4.168, "volume": 777820}, "trend_line": null, "activity_lines": {"activity_5": 4.130613, "activity_10": 4.429964, "activity_20": 5.234846, "activity_30": null}, "trend_signal": 0, "fair_value": 6.368522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.272, "high": 5.04, "low": 3.84, "close": 4.8184, "volume": 499908}, "trend_line": null, "activity_lines": {"activity_5": 4.31888, "activity_10": 4.426735, "activity_20": 5.11776, "activity_30": null}, "trend_signal": 0, "fair_value": 6.303933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6736, "high": 6.7928, "low": 3.6848, "close": 4.232, "volume": 3461813}, "trend_line": null, "activity_lines": {"activity_5": 4.310453, "activity_10": 4.345513, "activity_20": 4.976739, "activity_30": null}, "trend_signal": 0, "fair_value": 6.221056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76, "high": 3.9752, "low": 3.048, "close": 3.2904, "volume": 1353592}, "trend_line": null, "activity_lines": {"activity_5": 4.016747, "activity_10": 4.132145, "activity_20": 4.762842, "activity_30": null}, "trend_signal": 0, "fair_value": 6.108338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.42, "high": 4.4408, "low": 3.2248, "close": 3.8392, "volume": 813706}, "trend_line": null, "activity_lines": {"activity_5": 3.923893, "activity_10": 4.060553, "activity_20": 4.618305, "activity_30": null}, "trend_signal": 0, "fair_value": 6.024296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6376, "high": 4.1592, "low": 3.28, "close": 3.7472, "volume": 383417}, "trend_line": null, "activity_lines": {"activity_5": 3.816427, "activity_10": 3.978938, "activity_20": 4.47461, "activity_30": null}, "trend_signal": 0, "fair_value": 5.942971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8008, "high": 5.2, "low": 3.6216, "close": 5.04, "volume": 2752815}, "trend_line": null, "activity_lines": {"activity_5": 4.167947, "activity_10": 4.146298, "activity_20": 4.473337, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150582, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7608, "high": 4.0, "low": 3.28, "close": 3.6792, "volume": 1123726}, "trend_line": 5.837413, "activity_lines": {"activity_5": 4.051093, "activity_10": 4.061876, "activity_20": 4.351543, "activity_30": 4.907642}, "trend_signal": 0, "fair_value": 5.837413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243432, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 4.1432, "low": 3.4944, "close": 4.08, "volume": 438268}, "trend_line": 5.594747, "activity_lines": {"activity_5": 4.104693, "activity_10": 4.068175, "activity_20": 4.280979, "activity_30": 4.794261}, "trend_signal": 0, "fair_value": 5.780723, "relative_strength": null, "rate_of_change": -4.157081227591741, "market_dynamics": 0.434118, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3408, "high": 5.0192, "low": 3.4656, "close": 3.7608, "volume": 2471717}, "trend_line": 5.51744, "activity_lines": {"activity_5": 3.999253, "activity_10": 4.006967, "activity_20": 4.189314, "activity_30": 4.675942}, "trend_signal": 0, "fair_value": 5.7176, "relative_strength": null, "rate_of_change": -1.3817783002520085, "market_dynamics": 0.678129, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.608, "high": 4.4888, "low": 3.328, "close": 3.8864, "volume": 1003967}, "trend_line": 5.377653, "activity_lines": {"activity_5": 3.940907, "activity_10": 3.9744, "activity_20": 4.123695, "activity_30": 4.570713}, "trend_signal": 0, "fair_value": 5.662109, "relative_strength": null, "rate_of_change": -2.5335481672659808, "market_dynamics": 0.57474, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.768, "high": 4.24, "low": 3.3608, "close": 3.7192, "volume": 1981388}, "trend_line": 5.117627, "activity_lines": {"activity_5": 3.817547, "activity_10": 3.916553, "activity_20": 4.055356, "activity_30": 4.463716}, "trend_signal": 0, "fair_value": 5.604965, "relative_strength": null, "rate_of_change": -4.835306405973013, "market_dynamics": 0.654326, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.4776, "close": 3.68, "volume": 2458443}, "trend_line": 4.981627, "activity_lines": {"activity_5": 3.769173, "activity_10": 3.871564, "activity_20": 3.996015, "activity_30": 4.370966}, "trend_signal": 0, "fair_value": 5.549966, "relative_strength": null, "rate_of_change": -2.6574816804741754, "market_dynamics": 0.741659, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6152, "high": 3.8744, "low": 3.392, "close": 3.584, "volume": 452998}, "trend_line": 4.87176, "activity_lines": {"activity_5": 3.688747, "activity_10": 3.819156, "activity_20": 3.940389, "activity_30": 4.280797}, "trend_signal": 0, "fair_value": 5.495356, "relative_strength": null, "rate_of_change": -2.2054441249816477, "market_dynamics": 0.598184, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5992, "high": 4.0, "low": 3.328, "close": 3.5032, "volume": 1181215}, "trend_line": 4.793333, "activity_lines": {"activity_5": 3.614453, "activity_10": 3.74672, "activity_20": 3.886667, "activity_30": 4.192502}, "trend_signal": 0, "fair_value": 5.441514, "relative_strength": null, "rate_of_change": -1.609828891406811, "market_dynamics": 0.570005, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5072, "high": 3.824, "low": 3.1224, "close": 3.5496, "volume": 320639}, "trend_line": 4.651653, "activity_lines": {"activity_5": 3.5728, "activity_10": 3.688829, "activity_20": 3.84072, "activity_30": 4.112262}, "trend_signal": 0, "fair_value": 5.391726, "relative_strength": null, "rate_of_change": -2.955772110971636, "market_dynamics": 0.444726, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.3816, "high": 3.6, "low": 3.12, "close": 3.44, "volume": 178467}, "trend_line": 4.534773, "activity_lines": {"activity_5": 3.517067, "activity_10": 3.614604, "activity_20": 3.788922, "activity_30": 4.03409}, "trend_signal": 0, "fair_value": 5.341682, "relative_strength": null, "rate_of_change": -2.512655178707423, "market_dynamics": 0.295422, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2584, "high": 3.856, "low": 3.2, "close": 3.3984, "volume": 706850}, "trend_line": 4.434, "activity_lines": {"activity_5": 3.46608, "activity_10": 3.561905, "activity_20": 3.739638, "activity_30": 3.960776}, "trend_signal": 0, "fair_value": 5.2931, "relative_strength": null, "rate_of_change": -2.222228102707682, "market_dynamics": 0.410934, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2752, "high": 3.6, "low": 3.2, "close": 3.472, "volume": 275873}, "trend_line": 4.34864, "activity_lines": {"activity_5": 3.4584, "activity_10": 3.527695, "activity_20": 3.703375, "activity_30": 3.898711}, "trend_signal": 0, "fair_value": 5.248683, "relative_strength": null, "rate_of_change": -1.9251240414975315, "market_dynamics": 0.493352, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.204, "high": 4.24, "low": 2.1416, "close": 2.5592, "volume": 4915605}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.15392, "activity_10": 3.338575, "activity_20": 3.580594, "activity_30": 3.783264}, "trend_signal": 0, "fair_value": 5.184648, "relative_strength": null, "rate_of_change": -3.188123183340071, "market_dynamics": 0.674297, "expectation": {"probability": 39.4641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.602603, "high": 3.120243, "low": 2.320181, "close": 2.5682, "volume": 2943398}, "trend_line": 4.073633, "activity_lines": {"activity_5": 2.915373, "activity_10": 3.172938, "activity_20": 3.465912, "activity_30": 3.677341}, "trend_signal": 0, "fair_value": 5.1238, "relative_strength": null, "rate_of_change": -3.2391211401425153, "market_dynamics": 0.67498, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4584, "high": 2.7464, "low": 2.364, "close": 2.6208, "volume": 756541}, "trend_line": 3.9479, "activity_lines": {"activity_5": 2.759787, "activity_10": 3.040833, "activity_20": 3.363858, "activity_30": 3.58361}, "trend_signal": 0, "fair_value": 5.066914, "relative_strength": null, "rate_of_change": -3.0865077929209597, "market_dynamics": 0.437645, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5768, "high": 3.04, "low": 2.48, "close": 2.84, "volume": 2312118}, "trend_line": 3.8299, "activity_lines": {"activity_5": 2.73188, "activity_10": 2.968553, "activity_20": 3.293145, "activity_30": 3.512132}, "trend_signal": 0, "fair_value": 5.017427, "relative_strength": null, "rate_of_change": -2.9889308239823786, "market_dynamics": 0.258643, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.9192, "low": 2.572, "close": 2.64, "volume": 659717}, "trend_line": 3.731233, "activity_lines": {"activity_5": 2.674533, "activity_10": 2.875182, "activity_20": 3.210012, "activity_30": 3.435365}, "trend_signal": 0, "fair_value": 4.965743, "relative_strength": null, "rate_of_change": -2.5762291443640786, "market_dynamics": -0.036049, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6808, "high": 3.392, "low": 2.62, "close": 2.8696, "volume": 2824067}, "trend_line": 3.68662, "activity_lines": {"activity_5": 2.749187, "activity_10": 2.84072, "activity_20": 3.151844, "activity_30": 3.379775}, "trend_signal": 0, "fair_value": 4.921145, "relative_strength": null, "rate_of_change": -1.1956637390374714, "market_dynamics": -0.092133, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7912, "high": 3.452, "low": 2.7912, "close": 2.9424, "volume": 789547}, "trend_line": 3.634273, "activity_lines": {"activity_5": 2.827413, "activity_10": 2.831015, "activity_20": 3.105226, "activity_30": 3.331761}, "trend_signal": 0, "fair_value": 4.879921, "relative_strength": null, "rate_of_change": -1.4199185161475862, "market_dynamics": -0.052045, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.88, "high": 3.1904, "low": 2.88, "close": 3.0336, "volume": 389954}, "trend_line": 3.575393, "activity_lines": {"activity_5": 2.911093, "activity_10": 2.848931, "activity_20": 3.071126, "activity_30": 3.293008}, "trend_signal": 0, "fair_value": 4.842241, "relative_strength": null, "rate_of_change": -1.6201314540762302, "market_dynamics": 0.010963, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.9, "high": 3.56, "low": 2.8, "close": 3.44, "volume": 599406}, "trend_line": 3.5347, "activity_lines": {"activity_5": 3.10272, "activity_10": 2.948127, "activity_20": 3.085285, "activity_30": 3.284273}, "trend_signal": 0, "fair_value": 4.814196, "relative_strength": null, "rate_of_change": -1.1381406183879672, "market_dynamics": 0.34738, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.372, "high": 3.5904, "low": 3.2008, "close": 3.4824, "volume": 324914}, "trend_line": 3.53214, "activity_lines": {"activity_5": 3.26848, "activity_10": 3.054276, "activity_20": 3.104621, "activity_30": 3.280899}, "trend_signal": 0, "fair_value": 4.788082, "relative_strength": null, "rate_of_change": -0.0724248168161342, "market_dynamics": 0.635157, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.432, "high": 3.7224, "low": 3.04, "close": 3.136, "volume": 656169}, "trend_line": 3.500673, "activity_lines": {"activity_5": 3.262613, "activity_10": 3.097255, "activity_20": 3.093812, "activity_30": 3.255342}, "trend_signal": 0, "fair_value": 4.756312, "relative_strength": -42.327576, "rate_of_change": -0.8908763525794599, "market_dynamics": 0.888712, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.224113, "high": 3.224113, "low": 2.232078, "close": 2.8513, "volume": 337892}, "trend_line": 3.456783, "activity_lines": {"activity_5": 3.144087, "activity_10": 3.077982, "activity_20": 3.058865, "activity_30": 3.213446}, "trend_signal": 0, "fair_value": 4.720368, "relative_strength": -45.928504, "rate_of_change": -1.2537589200705053, "market_dynamics": 1.000232, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 2.9592, "low": 2.248, "close": 2.728, "volume": 393703}, "trend_line": 3.387103, "activity_lines": {"activity_5": 2.990533, "activity_10": 3.031144, "activity_20": 3.017103, "activity_30": 3.166428}, "trend_signal": 0, "fair_value": 4.683472, "relative_strength": -46.132262, "rate_of_change": -2.015747011021518, "market_dynamics": 0.884181, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.872, "high": 2.872, "low": 2.4608, "close": 2.68, "volume": 221516}, "trend_line": 3.33537, "activity_lines": {"activity_5": 2.841353, "activity_10": 2.973629, "activity_20": 2.97549, "activity_30": 3.120809}, "trend_signal": 0, "fair_value": 4.647045, "relative_strength": -47.50726, "rate_of_change": -1.5273524306760091, "market_dynamics": 0.708052, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.608, "high": 3.04, "low": 2.6008, "close": 3.04, "volume": 170488}, "trend_line": 3.327023, "activity_lines": {"activity_5": 2.86284, "activity_10": 2.984478, "activity_20": 2.972925, "activity_30": 3.101752}, "trend_signal": 0, "fair_value": 4.618348, "relative_strength": -38.18584, "rate_of_change": -0.2502570929162313, "market_dynamics": 0.724367, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0016, "high": 4.16, "low": 2.7032, "close": 3.2, "volume": 6806995}, "trend_line": 3.305717, "activity_lines": {"activity_5": 2.967153, "activity_10": 3.017145, "activity_20": 2.988189, "activity_30": 3.093557}, "trend_signal": 0, "fair_value": 4.593465, "relative_strength": -32.701651, "rate_of_change": -0.640392326713703, "market_dynamics": 1.003768, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.216, "high": 4.1576, "low": 2.984, "close": 3.6536, "volume": 1592152}, "trend_line": 3.302597, "activity_lines": {"activity_5": 3.2184, "activity_10": 3.126278, "activity_20": 3.048096, "activity_30": 3.116002}, "trend_signal": 0, "fair_value": 4.57726, "relative_strength": -21.475488, "rate_of_change": -0.09438194497593144, "market_dynamics": 1.321412, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6136, "high": 3.76, "low": 2.88, "close": 3.68, "volume": 762598}, "trend_line": 3.257263, "activity_lines": {"activity_5": 3.42496, "activity_10": 3.22728, "activity_20": 3.110022, "activity_30": 3.14035}, "trend_signal": 0, "fair_value": 4.562053, "relative_strength": -20.421466, "rate_of_change": -1.3726773203027796, "market_dynamics": 1.645877, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5776, "high": 4.1592, "low": 3.3808, "close": 3.9208, "volume": 1030695}, "trend_line": 3.265317, "activity_lines": {"activity_5": 3.64832, "activity_10": 3.360311, "activity_20": 3.193739, "activity_30": 3.183159}, "trend_signal": 0, "fair_value": 4.551365, "relative_strength": -14.741003, "rate_of_change": 0.24726280929725375, "market_dynamics": 1.879183, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0048, "high": 4.4, "low": 3.84, "close": 4.0976, "volume": 375719}, "trend_line": 3.265903, "activity_lines": {"activity_5": 3.847893, "activity_10": 3.516745, "activity_20": 3.291806, "activity_30": 3.236855}, "trend_signal": 0, "fair_value": 4.543926, "relative_strength": -11.116612, "rate_of_change": 0.01794619021674629, "market_dynamics": 1.91304, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9872, "high": 4.096, "low": 3.4512, "close": 3.84, "volume": 221108}, "trend_line": 3.268543, "activity_lines": {"activity_5": 3.891093, "activity_10": 3.615158, "activity_20": 3.36236, "activity_30": 3.273893}, "trend_signal": 1, "fair_value": 4.532573, "relative_strength": -14.878658, "rate_of_change": 0.08083522382631755, "market_dynamics": 1.877168, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.6624, "close": 3.9712, "volume": 75513}, "trend_line": 3.27137, "activity_lines": {"activity_5": 3.93536, "activity_10": 3.724625, "activity_20": 3.439311, "activity_30": 3.319226}, "trend_signal": 1, "fair_value": 4.523662, "relative_strength": -11.707735, "rate_of_change": 0.08649113687658118, "market_dynamics": 1.858245, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.812, "high": 4.0, "low": 3.1184, "close": 3.664, "volume": 364759}, "trend_line": 3.26953, "activity_lines": {"activity_5": 3.856053, "activity_10": 3.757876, "activity_20": 3.480324, "activity_30": 3.344557}, "trend_signal": 1, "fair_value": 4.51023, "relative_strength": -15.008959, "rate_of_change": -0.05624554850108865, "market_dynamics": 1.664058, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.66, "high": 5.96, "low": 3.4, "close": 4.02, "volume": 813606}, "trend_line": 3.280863, "activity_lines": {"activity_5": 3.89648, "activity_10": 3.838836, "activity_20": 3.550274, "activity_30": 3.392974}, "trend_signal": 1, "fair_value": 4.502688, "relative_strength": -7.301358, "rate_of_change": 0.34662474422929407, "market_dynamics": 1.571371, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 4.095, "low": 3.6, "close": 4.0, "volume": 35568}, "trend_line": 3.29473, "activity_lines": {"activity_5": 3.923627, "activity_10": 3.891796, "activity_20": 3.6127, "activity_30": 3.43937}, "trend_signal": 1, "fair_value": 4.495071, "relative_strength": -8.133526, "rate_of_change": 0.42266318343679243, "market_dynamics": 1.518901, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.86, "high": 4.18, "low": 3.83, "close": 3.98, "volume": 78279}, "trend_line": 3.310623, "activity_lines": {"activity_5": 3.950613, "activity_10": 3.923665, "activity_20": 3.666746, "activity_30": 3.483581}, "trend_signal": 1, "fair_value": 4.487384, "relative_strength": -8.630795, "rate_of_change": 0.4823764011011572, "market_dynamics": 1.477203, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.1541, "low": 3.41, "close": 3.95, "volume": 35394}, "trend_line": 3.32397, "activity_lines": {"activity_5": 3.958267, "activity_10": 3.935898, "activity_20": 3.712646, "activity_30": 3.524831}, "trend_signal": 1, "fair_value": 4.479481, "relative_strength": -5.268243, "rate_of_change": 0.40315674723458383, "market_dynamics": 1.552282, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.56, "high": 4.095, "low": 3.56, "close": 4.01, "volume": 3759}, "trend_line": 3.34297, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.953651, "activity_20": 3.759463, "activity_30": 3.569091}, "trend_signal": 1, "fair_value": 4.472677, "relative_strength": -3.163827, "rate_of_change": 0.5716056402434477, "market_dynamics": 1.500855, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.33, "close": 4.2, "volume": 385977}, "trend_line": 3.36969, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.999949, "activity_20": 3.819725, "activity_30": 3.624383}, "trend_signal": 1, "fair_value": 4.468781, "relative_strength": 5.205077, "rate_of_change": 0.7992892547644648, "market_dynamics": 1.46431, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.14, "high": 4.3312, "low": 3.8, "close": 4.07, "volume": 399177}, "trend_line": 3.389623, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.017535, "activity_20": 3.863988, "activity_30": 3.669565}, "trend_signal": 1, "fair_value": 4.463165, "relative_strength": -2.049441, "rate_of_change": 0.5915380940086471, "market_dynamics": 1.25704, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.1646, "low": 4.07, "close": 4.14, "volume": 19491}, "trend_line": 3.442317, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.048349, "activity_20": 3.912119, "activity_30": 3.717976}, "trend_signal": 1, "fair_value": 4.458676, "relative_strength": -0.708066, "rate_of_change": 1.5545681628900985, "market_dynamics": 0.952164, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.0, "close": 4.34, "volume": 1255082}, "trend_line": 3.501377, "activity_lines": {"activity_5": 4.192, "activity_10": 4.110073, "activity_20": 3.974516, "activity_30": 3.775891}, "trend_signal": 1, "fair_value": 4.457051, "relative_strength": 6.000071, "rate_of_change": 1.7157048580941299, "market_dynamics": 0.881175, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.31, "high": 4.475, "low": 4.1, "close": 4.21, "volume": 684177}, "trend_line": 3.55435, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.141455, "activity_20": 4.017444, "activity_30": 3.821609}, "trend_signal": 1, "fair_value": 4.453712, "relative_strength": 2.574315, "rate_of_change": 1.5129190601297635, "market_dynamics": 0.648014, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.11, "close": 4.26, "volume": 118133}, "trend_line": 3.601683, "activity_lines": {"activity_5": 4.234, "activity_10": 4.172, "activity_20": 4.058076, "activity_30": 3.867135}, "trend_signal": 1, "fair_value": 4.451129, "relative_strength": 2.876027, "rate_of_change": 1.3316921518702456, "market_dynamics": 0.530044, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.205, "close": 4.64, "volume": 339042}, "trend_line": 3.66835, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.267273, "activity_20": 4.127375, "activity_30": 3.934123}, "trend_signal": 1, "fair_value": 4.453614, "relative_strength": 14.608921, "rate_of_change": 1.8509957705883682, "market_dynamics": 0.735789, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.2417, "close": 4.33, "volume": 229585}, "trend_line": 3.71703, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.294545, "activity_20": 4.159531, "activity_30": 3.97681}, "trend_signal": 1, "fair_value": 4.452009, "relative_strength": 5.094446, "rate_of_change": 1.327027137541391, "market_dynamics": 0.555733, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.33, "high": 4.6, "low": 4.27, "close": 4.37, "volume": 193943}, "trend_line": 3.764617, "activity_lines": {"activity_5": 4.388, "activity_10": 4.322727, "activity_20": 4.190116, "activity_30": 4.018937}, "trend_signal": 1, "fair_value": 4.450958, "relative_strength": 6.768196, "rate_of_change": 1.2802425592475726, "market_dynamics": 0.587854, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.15, "close": 4.22, "volume": 24546}, "trend_line": 3.804163, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.316, "activity_20": 4.203004, "activity_30": 4.048317}, "trend_signal": 1, "fair_value": 4.448034, "relative_strength": 3.014543, "rate_of_change": 1.0504654258321653, "market_dynamics": 0.493027, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.36, "high": 4.98, "low": 4.1, "close": 4.81, "volume": 55539}, "trend_line": 3.84983, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.412727, "activity_20": 4.26951, "activity_30": 4.113209}, "trend_signal": 1, "fair_value": 4.452559, "relative_strength": 17.397652, "rate_of_change": 1.2004480354811269, "market_dynamics": 0.434667, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.81, "high": 6.92, "low": 4.41, "close": 5.56, "volume": 544223}, "trend_line": 3.919083, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.634727, "activity_20": 4.403211, "activity_30": 4.223543}, "trend_signal": 1, "fair_value": 4.466231, "relative_strength": 38.652246, "rate_of_change": 1.7988586509014743, "market_dynamics": 0.788074, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.48, "high": 5.8, "low": 4.95, "close": 5.59, "volume": 372351}, "trend_line": 4.000883, "activity_lines": {"activity_5": 5.162, "activity_10": 4.835091, "activity_20": 4.532806, "activity_30": 4.331344}, "trend_signal": 1, "fair_value": 4.479935, "relative_strength": 40.200283, "rate_of_change": 2.0872229549616548, "market_dynamics": 1.138765, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.9999, "low": 5.22, "close": 5.46, "volume": 278038}, "trend_line": 4.08784, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.985455, "activity_20": 4.641686, "activity_30": 4.42548}, "trend_signal": 1, "fair_value": 4.491743, "relative_strength": 34.930181, "rate_of_change": 2.1734452119694563, "market_dynamics": 1.619044, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.45, "high": 6.48, "low": 5.3, "close": 6.19, "volume": 678858}, "trend_line": 4.20324, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.248182, "activity_20": 4.813, "activity_30": 4.561104}, "trend_signal": 1, "fair_value": 4.511961, "relative_strength": 52.140429, "rate_of_change": 2.823006771302208, "market_dynamics": 1.95957, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.21, "high": 6.8, "low": 6.19, "close": 6.36, "volume": 214149}, "trend_line": 4.325907, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.505818, "activity_20": 4.988476, "activity_30": 4.700249}, "trend_signal": 1, "fair_value": 4.533702, "relative_strength": 57.083589, "rate_of_change": 2.9183915265366687, "market_dynamics": 1.978382, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.26, "high": 6.385, "low": 5.385, "close": 5.5, "volume": 52292}, "trend_line": 4.407907, "activity_lines": {"activity_5": 5.868, "activity_10": 5.568909, "activity_20": 5.070905, "activity_30": 4.775997}, "trend_signal": 1, "fair_value": 4.544938, "relative_strength": 36.649805, "rate_of_change": 1.8955562382640185, "market_dynamics": 1.672787, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.47, "high": 5.5, "low": 5.29, "close": 5.3, "volume": 11609}, "trend_line": 4.477907, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.58, "activity_20": 5.127143, "activity_30": 4.833552}, "trend_signal": 1, "fair_value": 4.553617, "relative_strength": 33.781989, "rate_of_change": 1.5880552833805315, "market_dynamics": 1.29072, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 6.2908, "low": 5.0, "close": 6.02, "volume": 259111}, "trend_line": 4.556787, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.704364, "activity_20": 5.245667, "activity_30": 4.933042}, "trend_signal": 1, "fair_value": 4.570281, "relative_strength": 55.694711, "rate_of_change": 1.7615372539000886, "market_dynamics": 0.984958, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.95, "high": 6.46, "low": 5.64, "close": 6.29, "volume": 2323205}, "trend_line": 4.643787, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.847818, "activity_20": 5.380048, "activity_30": 5.044862}, "trend_signal": 1, "fair_value": 4.589603, "relative_strength": 55.3943, "rate_of_change": 1.9092399973928944, "market_dynamics": 0.917567, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.28, "high": 6.97, "low": 6.28, "close": 6.7, "volume": 2982561}, "trend_line": 4.736427, "activity_lines": {"activity_5": 6.188, "activity_10": 6.028182, "activity_20": 5.542619, "activity_30": 5.177521}, "trend_signal": 1, "fair_value": 4.613052, "relative_strength": 57.096093, "rate_of_change": 1.9949235397747633, "market_dynamics": 1.166328, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 7.3, "low": 6.09, "close": 6.15, "volume": 1799730}, "trend_line": 4.80484, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.074182, "activity_20": 5.640905, "activity_30": 5.268719}, "trend_signal": 1, "fair_value": 4.629942, "relative_strength": 35.172592, "rate_of_change": 1.4444010221206935, "market_dynamics": 1.362571, "expectation": {"probability": 62.2388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.12, "high": 6.49, "low": 6.1, "close": 6.32, "volume": 3153997}, "trend_line": 4.887507, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.140364, "activity_20": 5.745476, "activity_30": 5.366471}, "trend_signal": 1, "fair_value": 4.648312, "relative_strength": 34.915487, "rate_of_change": 1.7204943348789932, "market_dynamics": 1.407025, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.15, "close": 6.27, "volume": 1138473}, "trend_line": 4.964133, "activity_lines": {"activity_5": 6.318, "activity_10": 6.184182, "activity_20": 5.834905, "activity_30": 5.455665}, "trend_signal": 1, "fair_value": 4.665749, "relative_strength": 31.036316, "rate_of_change": 1.5677931509867933, "market_dynamics": 1.16099, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.23, "high": 7.23, "low": 6.2, "close": 6.7, "volume": 2926826}, "trend_line": 5.065333, "activity_lines": {"activity_5": 6.436, "activity_10": 6.291455, "activity_20": 5.956095, "activity_30": 5.567656}, "trend_signal": 1, "fair_value": 4.68739, "relative_strength": 31.246817, "rate_of_change": 2.038623864429086, "market_dynamics": 1.000402, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.69, "high": 7.45, "low": 6.65, "close": 7.25, "volume": 5279919}, "trend_line": 5.173, "activity_lines": {"activity_5": 6.71, "activity_10": 6.489455, "activity_20": 6.11781, "activity_30": 5.708602}, "trend_signal": 1, "fair_value": 4.714365, "relative_strength": 40.494607, "rate_of_change": 2.12556607828153, "market_dynamics": 1.092215, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.29, "high": 8.3, "low": 7.18, "close": 7.67, "volume": 6989247}, "trend_line": 5.295333, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.747636, "activity_20": 6.305286, "activity_30": 5.869699}, "trend_signal": 1, "fair_value": 4.745153, "relative_strength": 44.740018, "rate_of_change": 2.364836651846129, "market_dynamics": 1.22629, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.42, "low": 7.7, "close": 8.3, "volume": 5472377}, "trend_line": 5.439333, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.080909, "activity_20": 6.538333, "activity_30": 6.063548}, "trend_signal": 1, "fair_value": 4.781801, "relative_strength": 49.978907, "rate_of_change": 2.719375721980093, "market_dynamics": 1.600641, "expectation": {"probability": 61.7204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dbdcf36-693b-45f5-a3ac-2140646d934d/", "share_image": "https://sharemaestro.com/terminal/6dbdcf36-693b-45f5-a3ac-2140646d934d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}