{"ticker": {"uuid": "6dbe3de2-8f37-4c71-855b-5a50a9364881", "symbol": "UNITEDPOLY", "name": "United Polyfab Gujarat Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, UNITEDPOLY rose 42.30%, moving from 32.22 to 45.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.36 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 46.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "45.85"}, {"label": "12-Week Change", "value": "42.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.36"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 44.889999, "high": 46.049999, "low": 41.5, "close": 45.849998, "volume": 1327653}, "trend_line": 32.007333, "activity_lines": {"activity_5": 42.777999, "activity_10": 38.860909, "activity_20": 35.824286, "activity_30": 34.322409}, "trend_signal": 1, "fair_value": 20.593551, "relative_strength": 45.36057, "rate_of_change": 2.4573437354501952, "market_dynamics": 1.437317, "expectation": {"probability": 46.9202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 10.28, "high": 10.395, "low": 9.8, "close": 10.125, "volume": 173560}, "trend_line": 9.729167, "activity_lines": {"activity_5": 10.308, "activity_10": 10.301, "activity_20": 10.055262, "activity_30": 9.958183}, "trend_signal": 1, "fair_value": 4.800192, "relative_strength": -1.252146, "rate_of_change": 0.3696767664950691, "market_dynamics": 0.127027, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.66, "high": 10.87, "low": 9.62, "close": 10.495, "volume": 66690}, "trend_line": 9.770333, "activity_lines": {"activity_5": 10.318333, "activity_10": 10.365091, "activity_20": 10.097, "activity_30": 10.007591}, "trend_signal": 1, "fair_value": 4.864455, "relative_strength": 1.146346, "rate_of_change": 0.4231194715847768, "market_dynamics": 0.252801, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.065, "high": 10.97, "low": 9.9, "close": 9.98, "volume": 298100}, "trend_line": 9.800833, "activity_lines": {"activity_5": 10.183667, "activity_10": 10.303364, "activity_20": 10.089833, "activity_30": 10.021118}, "trend_signal": 1, "fair_value": 4.925417, "relative_strength": -4.605199, "rate_of_change": 0.31216950333217885, "market_dynamics": 0.307229, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.47, "high": 10.475, "low": 9.495, "close": 9.525, "volume": 143320}, "trend_line": 9.835333, "activity_lines": {"activity_5": 9.962, "activity_10": 10.161091, "activity_20": 10.039333, "activity_30": 10.003323}, "trend_signal": 1, "fair_value": 4.983462, "relative_strength": -8.127995, "rate_of_change": 0.35201089540041675, "market_dynamics": 0.190071, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.42, "high": 9.8, "low": 8.99, "close": 9.645, "volume": 148460}, "trend_line": 9.907, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.049182, "activity_20": 10.013048, "activity_30": 9.991043}, "trend_signal": 0, "fair_value": 5.042276, "relative_strength": -5.062077, "rate_of_change": 0.7286687700355412, "market_dynamics": 0.031913, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.89, "high": 10.33, "low": 9.5, "close": 9.7, "volume": 384610}, "trend_line": 9.963167, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.953727, "activity_20": 9.993833, "activity_30": 9.977688}, "trend_signal": 0, "fair_value": 5.101293, "relative_strength": -6.014289, "rate_of_change": 0.5669425658625246, "market_dynamics": -0.095199, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.18, "high": 10.6, "low": 9.5, "close": 9.905, "volume": 297440}, "trend_line": 9.946333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.906182, "activity_20": 9.996405, "activity_30": 9.973935}, "trend_signal": 0, "fair_value": 5.161624, "relative_strength": -5.404229, "rate_of_change": -0.16896233898318802, "market_dynamics": -0.342542, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.94, "high": 10.57, "low": 9.505, "close": 9.555, "volume": 242640}, "trend_line": 9.931333, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.813, "activity_20": 9.965238, "activity_30": 9.948688}, "trend_signal": 0, "fair_value": 5.219712, "relative_strength": -10.529407, "rate_of_change": -0.1508093485307479, "market_dynamics": -0.507356, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.14, "close": 9.31, "volume": 927100}, "trend_line": 9.931333, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.700636, "activity_20": 9.909929, "activity_30": 9.908602}, "trend_signal": 0, "fair_value": 5.275919, "relative_strength": -13.311347, "rate_of_change": 0.0, "market_dynamics": -0.619781, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.02, "high": 9.5, "low": 9.02, "close": 9.235, "volume": 945180}, "trend_line": 9.932833, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.590818, "activity_20": 9.847357, "activity_30": 9.863677}, "trend_signal": 0, "fair_value": 5.331645, "relative_strength": -16.004413, "rate_of_change": 0.015103712663748731, "market_dynamics": -0.859491, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.42, "high": 9.6, "low": 9.1, "close": 9.32, "volume": 303670}, "trend_line": 9.926833, "activity_lines": {"activity_5": 9.365667, "activity_10": 9.513091, "activity_20": 9.792738, "activity_30": 9.82414}, "trend_signal": 0, "fair_value": 5.387917, "relative_strength": -17.633932, "rate_of_change": -0.06040572714753411, "market_dynamics": -1.002957, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 10.325, "low": 9.23, "close": 10.17, "volume": 1159580}, "trend_line": 9.915, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.604545, "activity_20": 9.818, "activity_30": 9.839828}, "trend_signal": 0, "fair_value": 5.449637, "relative_strength": -11.2426, "rate_of_change": -0.11920216649157986, "market_dynamics": -0.750354, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.17, "high": 11.185, "low": 9.24, "close": 9.61, "volume": 2523540}, "trend_line": 9.902667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.600091, "activity_20": 9.783048, "activity_30": 9.820151}, "trend_signal": 0, "fair_value": 5.506165, "relative_strength": -14.892835, "rate_of_change": -0.12438729198184498, "market_dynamics": -0.579236, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.205, "high": 9.79, "low": 9.205, "close": 9.415, "volume": 280960}, "trend_line": 9.8095, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.566909, "activity_20": 9.731857, "activity_30": 9.788688}, "trend_signal": 0, "fair_value": 5.560075, "relative_strength": -17.487922, "rate_of_change": -0.9408273548933772, "market_dynamics": -0.55759, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.695, "high": 10.44, "low": 9.34, "close": 9.78, "volume": 549200}, "trend_line": 9.801167, "activity_lines": {"activity_5": 9.67, "activity_10": 9.602091, "activity_20": 9.71819, "activity_30": 9.786785}, "trend_signal": 0, "fair_value": 5.614957, "relative_strength": -13.360275, "rate_of_change": -0.08494826443753879, "market_dynamics": -0.323475, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.18, "high": 10.735, "low": 9.615, "close": 10.03, "volume": 1056690}, "trend_line": 9.796333, "activity_lines": {"activity_5": 9.793667, "activity_10": 9.680273, "activity_20": 9.729381, "activity_30": 9.801548}, "trend_signal": 0, "fair_value": 5.66985, "relative_strength": -11.08376, "rate_of_change": -0.04932065742782359, "market_dynamics": -0.2609, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.03, "high": 10.095, "low": 9.65, "close": 9.875, "volume": 376430}, "trend_line": 9.798167, "activity_lines": {"activity_5": 9.818333, "activity_10": 9.724273, "activity_20": 9.727024, "activity_30": 9.806624}, "trend_signal": 0, "fair_value": 5.721293, "relative_strength": -10.691836, "rate_of_change": 0.018721290915680193, "market_dynamics": -0.198087, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.52, "high": 9.99, "low": 9.405, "close": 9.82, "volume": 159940}, "trend_line": 9.812667, "activity_lines": {"activity_5": 9.844333, "activity_10": 9.758818, "activity_20": 9.724286, "activity_30": 9.808032}, "trend_signal": 0, "fair_value": 5.772959, "relative_strength": -9.56406, "rate_of_change": 0.1479868632571782, "market_dynamics": 0.061525, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.995, "high": 10.2, "low": 9.5, "close": 9.805, "volume": 1010610}, "trend_line": 9.83, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.785818, "activity_20": 9.7255, "activity_30": 9.807538}, "trend_signal": 0, "fair_value": 5.824295, "relative_strength": -11.454374, "rate_of_change": 0.176639031977756, "market_dynamics": 0.241054, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.905, "high": 10.6, "low": 9.755, "close": 10.09, "volume": 1599490}, "trend_line": 9.8595, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.855636, "activity_20": 9.755738, "activity_30": 9.824312}, "trend_signal": 0, "fair_value": 5.877863, "relative_strength": -8.163965, "rate_of_change": 0.3001017293998019, "market_dynamics": 0.418267, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.6, "close": 9.915, "volume": 784900}, "trend_line": 9.886833, "activity_lines": {"activity_5": 9.924333, "activity_10": 9.878091, "activity_20": 9.769595, "activity_30": 9.827892}, "trend_signal": 0, "fair_value": 5.930353, "relative_strength": -10.406019, "rate_of_change": 0.2772250114103019, "market_dynamics": 0.48935, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.34, "high": 11.63, "low": 9.7, "close": 11.16, "volume": 5643040}, "trend_line": 9.968, "activity_lines": {"activity_5": 10.344, "activity_10": 10.116091, "activity_20": 9.903024, "activity_30": 9.910032}, "trend_signal": 0, "fair_value": 5.989712, "relative_strength": 0.218107, "rate_of_change": 0.8209605644193713, "market_dynamics": 0.862101, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.3, "high": 12.25, "low": 10.31, "close": 11.23, "volume": 6699350}, "trend_line": 10.005667, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.348818, "activity_20": 10.039952, "activity_30": 9.991452}, "trend_signal": 0, "fair_value": 6.050128, "relative_strength": 0.322524, "rate_of_change": 0.3778792134831539, "market_dynamics": 1.177431, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.165, "high": 11.275, "low": 9.65, "close": 10.35, "volume": 1025290}, "trend_line": 10.0175, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.392091, "activity_20": 10.087119, "activity_30": 10.013667}, "trend_signal": 0, "fair_value": 6.106218, "relative_strength": -7.922003, "rate_of_change": 0.11826298036901803, "market_dynamics": 1.100522, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.69, "high": 10.99, "low": 9.0, "close": 9.72, "volume": 982320}, "trend_line": 10.008167, "activity_lines": {"activity_5": 10.395, "activity_10": 10.303818, "activity_20": 10.070357, "activity_30": 9.994473}, "trend_signal": 0, "fair_value": 6.160064, "relative_strength": -11.377805, "rate_of_change": -0.09316695782380648, "market_dynamics": 1.007131, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.63, "high": 10.505, "low": 9.11, "close": 9.44, "volume": 575990}, "trend_line": 9.98, "activity_lines": {"activity_5": 10.05, "activity_10": 10.165727, "activity_20": 10.026571, "activity_30": 9.957817}, "trend_signal": 0, "fair_value": 6.211699, "relative_strength": -13.971384, "rate_of_change": -0.2814401478312645, "market_dynamics": 0.442128, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.57, "high": 9.82, "low": 8.62, "close": 9.15, "volume": 682610}, "trend_line": 9.921833, "activity_lines": {"activity_5": 9.64, "activity_10": 9.985636, "activity_20": 9.956405, "activity_30": 9.904269}, "trend_signal": 0, "fair_value": 6.261474, "relative_strength": -17.403637, "rate_of_change": -0.582835671342695, "market_dynamics": -0.172543, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.64, "high": 11.32, "low": 9.285, "close": 10.25, "volume": 7752630}, "trend_line": 9.8985, "activity_lines": {"activity_5": 9.730667, "activity_10": 10.018727, "activity_20": 9.994595, "activity_30": 9.925441}, "trend_signal": 0, "fair_value": 6.318301, "relative_strength": -8.241216, "rate_of_change": -0.23516823957830335, "market_dynamics": -0.213084, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.7, "close": 9.84, "volume": 388850}, "trend_line": 9.8865, "activity_lines": {"activity_5": 9.75, "activity_10": 9.969455, "activity_20": 9.990429, "activity_30": 9.921667}, "trend_signal": 0, "fair_value": 6.3725, "relative_strength": -11.429387, "rate_of_change": -0.12123048946810581, "market_dynamics": -0.329237, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.075, "high": 10.1, "low": 9.075, "close": 9.42, "volume": 371250}, "trend_line": 9.862167, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.843182, "activity_20": 9.943738, "activity_30": 9.89157}, "trend_signal": 0, "fair_value": 6.424006, "relative_strength": -13.303026, "rate_of_change": -0.24612350174480738, "market_dynamics": -0.400906, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.36, "high": 10.3, "low": 9.36, "close": 9.805, "volume": 712260}, "trend_line": 9.8515, "activity_lines": {"activity_5": 9.725, "activity_10": 9.799091, "activity_20": 9.932833, "activity_30": 9.887882}, "trend_signal": 0, "fair_value": 6.477981, "relative_strength": -10.584821, "rate_of_change": -0.10816081293289559, "market_dynamics": -0.349276, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.64, "high": 9.995, "low": 9.5, "close": 9.535, "volume": 306610}, "trend_line": 9.8195, "activity_lines": {"activity_5": 9.672333, "activity_10": 9.707909, "activity_20": 9.893905, "activity_30": 9.867462}, "trend_signal": 0, "fair_value": 6.531058, "relative_strength": -12.97461, "rate_of_change": -0.3248236309191496, "market_dynamics": -0.65182, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.535, "high": 9.83, "low": 9.005, "close": 9.3, "volume": 189630}, "trend_line": 9.796833, "activity_lines": {"activity_5": 9.515667, "activity_10": 9.603545, "activity_20": 9.835619, "activity_30": 9.833946}, "trend_signal": 0, "fair_value": 6.582628, "relative_strength": -13.168152, "rate_of_change": -0.2308366006415827, "market_dynamics": -0.751851, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.255, "high": 9.58, "low": 9.1, "close": 9.195, "volume": 154220}, "trend_line": 9.785833, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.515182, "activity_20": 9.76881, "activity_30": 9.795118}, "trend_signal": 0, "fair_value": 6.633526, "relative_strength": -15.151183, "rate_of_change": -0.11228118311294308, "market_dynamics": -0.775215, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.49, "high": 10.5, "low": 8.5, "close": 9.685, "volume": 2919070}, "trend_line": 9.787167, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.536909, "activity_20": 9.749714, "activity_30": 9.788613}, "trend_signal": 0, "fair_value": 6.687564, "relative_strength": -12.129041, "rate_of_change": 0.013631951413844344, "market_dynamics": -0.726163, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.405, "high": 9.405, "low": 8.52, "close": 8.7, "volume": 795610}, "trend_line": 9.753833, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.380182, "activity_20": 9.637262, "activity_30": 9.718473}, "trend_signal": 0, "fair_value": 6.735288, "relative_strength": -18.683942, "rate_of_change": -0.3405888547727854, "market_dynamics": -0.853825, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 8.995, "low": 7.855, "close": 8.62, "volume": 350380}, "trend_line": 9.711, "activity_lines": {"activity_5": 8.976333, "activity_10": 9.222364, "activity_20": 9.523524, "activity_30": 9.645323}, "trend_signal": 0, "fair_value": 6.783558, "relative_strength": -21.517926, "rate_of_change": -0.43914018212122247, "market_dynamics": -0.971612, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.98, "high": 9.187, "low": 8.442, "close": 9.033, "volume": 463100}, "trend_line": 9.6936, "activity_lines": {"activity_5": 8.954, "activity_10": 9.149273, "activity_20": 9.455095, "activity_30": 9.601581}, "trend_signal": 0, "fair_value": 6.835949, "relative_strength": -17.851614, "rate_of_change": -0.1791782514674112, "market_dynamics": -1.019394, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.2, "high": 9.215, "low": 8.625, "close": 8.718, "volume": 971180}, "trend_line": 9.673867, "activity_lines": {"activity_5": 8.844467, "activity_10": 9.041036, "activity_20": 9.360414, "activity_30": 9.538639}, "trend_signal": 0, "fair_value": 6.886577, "relative_strength": -20.328809, "rate_of_change": -0.20356730213749738, "market_dynamics": -1.209285, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.89, "high": 9.073, "low": 8.425, "close": 8.535, "volume": 712450}, "trend_line": 9.650533, "activity_lines": {"activity_5": 8.705733, "activity_10": 8.919927, "activity_20": 9.253481, "activity_30": 9.465163}, "trend_signal": 0, "fair_value": 6.936032, "relative_strength": -23.232673, "rate_of_change": -0.24120654129315805, "market_dynamics": -1.176747, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 9.335, "low": 8.5, "close": 9.042, "volume": 1449950}, "trend_line": 9.641267, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.907091, "activity_20": 9.202238, "activity_30": 9.425903}, "trend_signal": 0, "fair_value": 6.988481, "relative_strength": -19.356265, "rate_of_change": -0.09601542215336935, "market_dynamics": -0.975862, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.9, "high": 9.28, "low": 8.527, "close": 8.741, "volume": 1099010}, "trend_line": 9.593633, "activity_lines": {"activity_5": 8.796467, "activity_10": 8.8534, "activity_20": 9.126486, "activity_30": 9.367822}, "trend_signal": 0, "fair_value": 7.039, "relative_strength": -22.239106, "rate_of_change": -0.49406369515540466, "market_dynamics": -0.98525, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.985, "high": 9.0, "low": 8.519, "close": 8.569, "volume": 414340}, "trend_line": 9.558933, "activity_lines": {"activity_5": 8.714867, "activity_10": 8.782873, "activity_20": 9.045871, "activity_30": 9.301716}, "trend_signal": 0, "fair_value": 7.088417, "relative_strength": -23.50165, "rate_of_change": -0.3616982221437993, "market_dynamics": -1.01973, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.78, "high": 9.09, "low": 8.405, "close": 8.986, "volume": 731850}, "trend_line": 9.544633, "activity_lines": {"activity_5": 8.8032, "activity_10": 8.801455, "activity_20": 9.017643, "activity_30": 9.264753}, "trend_signal": 0, "fair_value": 7.140506, "relative_strength": -20.48523, "rate_of_change": -0.1495982867543943, "market_dynamics": -0.860631, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.169, "high": 9.169, "low": 8.3, "close": 8.557, "volume": 1460450}, "trend_line": 9.503867, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.745836, "activity_20": 8.955052, "activity_30": 9.201034}, "trend_signal": 0, "fair_value": 7.189013, "relative_strength": -23.367676, "rate_of_change": -0.4271091408124298, "market_dynamics": -0.935795, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.55, "high": 9.38, "low": 8.1, "close": 9.177, "volume": 9998040}, "trend_line": 9.475433, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.823455, "activity_20": 8.957048, "activity_30": 9.179946}, "trend_signal": 0, "fair_value": 7.240885, "relative_strength": -16.142051, "rate_of_change": -0.29918347973513265, "market_dynamics": -0.467165, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.27, "high": 9.578, "low": 8.998, "close": 9.092, "volume": 1041570}, "trend_line": 9.449333, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.876945, "activity_20": 8.9522, "activity_30": 9.155209}, "trend_signal": 0, "fair_value": 7.292212, "relative_strength": -16.98272, "rate_of_change": -0.2754491536165296, "market_dynamics": -0.066116, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.2, "high": 9.32, "low": 8.85, "close": 9.226, "volume": 842530}, "trend_line": 9.429533, "activity_lines": {"activity_5": 9.075267, "activity_10": 8.946218, "activity_20": 8.96039, "activity_30": 9.1408}, "trend_signal": 0, "fair_value": 7.344077, "relative_strength": -16.13006, "rate_of_change": -0.20953859917943457, "market_dynamics": 0.191395, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.623, "close": 8.751, "volume": 540050}, "trend_line": 9.3944, "activity_lines": {"activity_5": 8.989733, "activity_10": 8.925618, "activity_20": 8.928219, "activity_30": 9.097024}, "trend_signal": 0, "fair_value": 7.392192, "relative_strength": -21.016379, "rate_of_change": -0.37258472927556524, "market_dynamics": 0.399808, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.92, "high": 9.123, "low": 8.201, "close": 8.561, "volume": 1186070}, "trend_line": 9.343433, "activity_lines": {"activity_5": 8.856533, "activity_10": 8.869873, "activity_20": 8.883138, "activity_30": 9.043256}, "trend_signal": 0, "fair_value": 7.437872, "relative_strength": -20.816711, "rate_of_change": -0.5425253342416758, "market_dynamics": 0.253416, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.56, "high": 8.8, "low": 8.427, "close": 8.686, "volume": 697310}, "trend_line": 9.302467, "activity_lines": {"activity_5": 8.764733, "activity_10": 8.836382, "activity_20": 8.854052, "activity_30": 9.000841}, "trend_signal": 0, "fair_value": 7.483423, "relative_strength": -20.688507, "rate_of_change": -0.4384469819604761, "market_dynamics": 0.217986, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 11.831, "low": 8.686, "close": 11.441, "volume": 27005330}, "trend_line": 9.311833, "activity_lines": {"activity_5": 9.624, "activity_10": 9.310273, "activity_20": 9.092676, "activity_30": 9.138811}, "trend_signal": 0, "fair_value": 7.546635, "relative_strength": 3.039212, "rate_of_change": 0.10068296936715804, "market_dynamics": 0.546554, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 14.35, "low": 11.68, "close": 13.642, "volume": 19077940}, "trend_line": 9.392233, "activity_lines": {"activity_5": 11.060333, "activity_10": 10.135255, "activity_20": 9.531843, "activity_30": 9.418176}, "trend_signal": 1, "fair_value": 7.624436, "relative_strength": 21.010877, "rate_of_change": 0.8634175462553844, "market_dynamics": 1.058159, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.999, "high": 14.0, "low": 12.5, "close": 12.7, "volume": 1263690}, "trend_line": 9.470567, "activity_lines": {"activity_5": 11.888267, "activity_10": 10.696727, "activity_20": 9.860619, "activity_30": 9.631581}, "trend_signal": 1, "fair_value": 7.696679, "relative_strength": 18.037249, "rate_of_change": 0.834029564641355, "market_dynamics": 1.397333, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.8, "high": 13.142, "low": 11.9, "close": 12.06, "volume": 631420}, "trend_line": 9.548567, "activity_lines": {"activity_5": 12.2396, "activity_10": 11.074309, "activity_20": 10.111752, "activity_30": 9.798641}, "trend_signal": 1, "fair_value": 7.764885, "relative_strength": 12.426568, "rate_of_change": 0.8236043311873449, "market_dynamics": 1.630761, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.0, "close": 12.283, "volume": 773900}, "trend_line": 9.643333, "activity_lines": {"activity_5": 12.432, "activity_10": 11.428745, "activity_20": 10.372814, "activity_30": 9.975056}, "trend_signal": 1, "fair_value": 7.834872, "relative_strength": 14.978093, "rate_of_change": 0.9924630575457019, "market_dynamics": 1.451923, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.283, "high": 12.3, "low": 10.5, "close": 10.8, "volume": 501200}, "trend_line": 9.698333, "activity_lines": {"activity_5": 11.890267, "activity_10": 11.457073, "activity_20": 10.475576, "activity_30": 10.04968}, "trend_signal": 1, "fair_value": 7.894744, "relative_strength": 4.189318, "rate_of_change": 0.5703422250377511, "market_dynamics": 1.076099, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.53, "high": 12.055, "low": 10.4, "close": 12.004, "volume": 202500}, "trend_line": 9.7568, "activity_lines": {"activity_5": 11.7926, "activity_10": 11.673255, "activity_20": 10.682624, "activity_30": 10.198432}, "trend_signal": 1, "fair_value": 7.962333, "relative_strength": 15.270119, "rate_of_change": 0.6028561815726504, "market_dynamics": 0.892188, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.59, "high": 12.59, "low": 11.2, "close": 11.645, "volume": 508190}, "trend_line": 9.816967, "activity_lines": {"activity_5": 11.684467, "activity_10": 11.773655, "activity_20": 10.841333, "activity_30": 10.320252}, "trend_signal": 1, "fair_value": 8.027622, "relative_strength": 12.685797, "rate_of_change": 0.6166673499508021, "market_dynamics": 0.750806, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.9, "high": 12.475, "low": 11.5, "close": 12.099, "volume": 3198170}, "trend_line": 9.906267, "activity_lines": {"activity_5": 11.798, "activity_10": 11.903982, "activity_20": 11.029343, "activity_30": 10.46748}, "trend_signal": 1, "fair_value": 8.094603, "relative_strength": 19.98009, "rate_of_change": 0.9096495893283507, "market_dynamics": 0.628008, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.4, "high": 13.78, "low": 12.21, "close": 13.274, "volume": 2044700}, "trend_line": 10.0219, "activity_lines": {"activity_5": 12.3006, "activity_10": 12.183618, "activity_20": 11.312286, "activity_30": 10.684753}, "trend_signal": 1, "fair_value": 8.168058, "relative_strength": 29.077951, "rate_of_change": 1.1672711829794287, "market_dynamics": 0.723238, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.3, "high": 15.066, "low": 13.3, "close": 14.769, "volume": 3597900}, "trend_line": 10.196367, "activity_lines": {"activity_5": 13.235467, "activity_10": 12.651655, "activity_20": 11.717457, "activity_30": 10.991017}, "trend_signal": 1, "fair_value": 8.250968, "relative_strength": 41.295403, "rate_of_change": 1.7408575220267606, "market_dynamics": 0.876303, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.75, "close": 13.955, "volume": 2073380}, "trend_line": 10.351533, "activity_lines": {"activity_5": 13.6344, "activity_10": 12.911182, "activity_20": 12.0164, "activity_30": 11.23351}, "trend_signal": 1, "fair_value": 8.330295, "relative_strength": 29.852425, "rate_of_change": 1.521777315390859, "market_dynamics": 0.992167, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.234, "high": 15.4, "low": 14.234, "close": 15.4, "volume": 462290}, "trend_line": 10.558367, "activity_lines": {"activity_5": 14.384933, "activity_10": 13.427745, "activity_20": 12.427314, "activity_30": 11.559217}, "trend_signal": 1, "fair_value": 8.418404, "relative_strength": 41.848965, "rate_of_change": 1.9981001847745705, "market_dynamics": 1.203652, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.708, "high": 16.666, "low": 15.4, "close": 16.15, "volume": 776020}, "trend_line": 10.773867, "activity_lines": {"activity_5": 15.135133, "activity_10": 14.031582, "activity_20": 12.879114, "activity_30": 11.919968}, "trend_signal": 1, "fair_value": 8.511321, "relative_strength": 54.612977, "rate_of_change": 2.041035322981278, "market_dynamics": 1.386836, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.78, "close": 16.15, "volume": 697820}, "trend_line": 11.0222, "activity_lines": {"activity_5": 15.615267, "activity_10": 14.561055, "activity_20": 13.294757, "activity_30": 12.266815}, "trend_signal": 1, "fair_value": 8.603724, "relative_strength": 51.534396, "rate_of_change": 2.304956985268155, "market_dynamics": 1.434757, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25, "high": 16.625999, "low": 16.200001, "close": 16.25, "volume": 628020}, "trend_line": 11.276533, "activity_lines": {"activity_5": 15.937, "activity_10": 15.0384, "activity_20": 13.686719, "activity_30": 12.604092}, "trend_signal": 1, "fair_value": 8.693724, "relative_strength": 49.799469, "rate_of_change": 2.3074613053655426, "market_dynamics": 1.516855, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.219999, "high": 16.575001, "low": 15.6, "close": 15.699, "volume": 796740}, "trend_line": 11.498733, "activity_lines": {"activity_5": 15.976333, "activity_10": 15.316473, "activity_20": 13.992119, "activity_30": 12.889413}, "trend_signal": 1, "fair_value": 8.776346, "relative_strength": 46.935761, "rate_of_change": 1.9704637941466498, "market_dynamics": 1.493936, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.4, "high": 15.708, "low": 15.2, "close": 15.6, "volume": 255170}, "trend_line": 11.728133, "activity_lines": {"activity_5": 15.8664, "activity_10": 15.509364, "activity_20": 14.257267, "activity_30": 13.154011}, "trend_signal": 1, "fair_value": 8.853429, "relative_strength": 46.117038, "rate_of_change": 1.9950024059172438, "market_dynamics": 1.421078, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.66, "high": 17.99, "low": 15.4, "close": 17.882, "volume": 876810}, "trend_line": 12.0397, "activity_lines": {"activity_5": 16.5038, "activity_10": 16.045255, "activity_20": 14.707133, "activity_30": 13.551034}, "trend_signal": 1, "fair_value": 8.941583, "relative_strength": 66.113138, "rate_of_change": 2.656577990716853, "market_dynamics": 1.508493, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.319, "low": 16.0, "close": 17.115, "volume": 848120}, "trend_line": 12.3088, "activity_lines": {"activity_5": 16.770067, "activity_10": 16.336545, "activity_20": 15.039567, "activity_30": 13.878473}, "trend_signal": 1, "fair_value": 9.019244, "relative_strength": 54.394009, "rate_of_change": 2.2351055258851957, "market_dynamics": 1.633676, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.101, "close": 16.896999, "volume": 495930}, "trend_line": 12.580667, "activity_lines": {"activity_5": 16.899333, "activity_10": 16.518363, "activity_20": 15.3111, "activity_30": 14.174486}, "trend_signal": 1, "fair_value": 9.102686, "relative_strength": 50.534716, "rate_of_change": 2.208720590146889, "market_dynamics": 1.690118, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 17.0, "low": 15.9, "close": 16.200001, "volume": 325270}, "trend_line": 12.835033, "activity_lines": {"activity_5": 16.753133, "activity_10": 16.534764, "activity_20": 15.490271, "activity_30": 14.407991}, "trend_signal": 1, "fair_value": 9.185122, "relative_strength": 46.774403, "rate_of_change": 2.021880079967137, "market_dynamics": 1.540263, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 15.4, "close": 15.68, "volume": 166360}, "trend_line": 13.058167, "activity_lines": {"activity_5": 16.4002, "activity_10": 16.4158, "activity_20": 15.607738, "activity_30": 14.591538}, "trend_signal": 1, "fair_value": 9.258391, "relative_strength": 41.843382, "rate_of_change": 1.7384762470030266, "market_dynamics": 1.008717, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.7, "high": 16.26, "low": 14.5, "close": 14.519, "volume": 527400}, "trend_line": 13.2569, "activity_lines": {"activity_5": 15.654933, "activity_10": 16.080655, "activity_20": 15.600443, "activity_30": 14.685785}, "trend_signal": 1, "fair_value": 9.318417, "relative_strength": 34.506438, "rate_of_change": 1.5219057927502437, "market_dynamics": 0.307445, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.2, "high": 14.366, "low": 11.901, "close": 12.484, "volume": 1218670}, "trend_line": 13.367133, "activity_lines": {"activity_5": 14.455533, "activity_10": 15.405164, "activity_20": 15.387629, "activity_30": 14.63592}, "trend_signal": 1, "fair_value": 9.356359, "relative_strength": 13.043742, "rate_of_change": 0.8315141548929307, "market_dynamics": -0.374225, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.155, "high": 14.334, "low": 12.155, "close": 14.334, "volume": 1915330}, "trend_line": 13.541867, "activity_lines": {"activity_5": 14.181533, "activity_10": 15.132691, "activity_20": 15.350048, "activity_30": 14.698299}, "trend_signal": 1, "fair_value": 9.401705, "relative_strength": 29.683982, "rate_of_change": 1.3071913027273614, "market_dynamics": -0.730546, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.995, "high": 15.215, "low": 13.731, "close": 14.743, "volume": 680960}, "trend_line": 13.725767, "activity_lines": {"activity_5": 14.214733, "activity_10": 14.969418, "activity_20": 15.33459, "activity_30": 14.775791}, "trend_signal": 1, "fair_value": 9.460154, "relative_strength": 26.929503, "rate_of_change": 1.3580106790297048, "market_dynamics": -0.885662, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.3, "high": 16.040001, "low": 14.817, "close": 14.952, "volume": 908320}, "trend_line": 13.932467, "activity_lines": {"activity_5": 14.414733, "activity_10": 14.861527, "activity_20": 15.325995, "activity_30": 14.854903}, "trend_signal": 1, "fair_value": 9.518372, "relative_strength": 26.697608, "rate_of_change": 1.5059267726167975, "market_dynamics": -0.839999, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.952, "high": 16.290001, "low": 14.952, "close": 15.879, "volume": 497080}, "trend_line": 14.1764, "activity_lines": {"activity_5": 14.972267, "activity_10": 14.933964, "activity_20": 15.389938, "activity_30": 14.980486}, "trend_signal": 1, "fair_value": 9.578654, "relative_strength": 36.916052, "rate_of_change": 1.7508241720579594, "market_dynamics": -0.719279, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.859, "low": 14.644, "close": 15.859, "volume": 100420}, "trend_line": 14.4155, "activity_lines": {"activity_5": 15.432467, "activity_10": 15.039182, "activity_20": 15.433976, "activity_30": 15.089041}, "trend_signal": 1, "fair_value": 9.644673, "relative_strength": 35.86823, "rate_of_change": 1.6866059084111662, "market_dynamics": -0.715167, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.579, "high": 17.450001, "low": 16.176001, "close": 16.358999, "volume": 305220}, "trend_line": 14.579433, "activity_lines": {"activity_5": 15.834333, "activity_10": 15.258145, "activity_20": 15.513324, "activity_30": 15.214428}, "trend_signal": 1, "fair_value": 9.712263, "relative_strength": 32.838502, "rate_of_change": 1.1371995421594818, "market_dynamics": -0.59617, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.489, "high": 17.4, "low": 15.541, "close": 16.891001, "volume": 1511990}, "trend_line": 14.687733, "activity_lines": {"activity_5": 16.278533, "activity_10": 15.583618, "activity_20": 15.635767, "activity_30": 15.363561}, "trend_signal": 1, "fair_value": 9.784929, "relative_strength": 34.755926, "rate_of_change": 0.7428272416355275, "market_dynamics": -0.344724, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 19.184999, "low": 17.0, "close": 19.129999, "volume": 2813428}, "trend_line": 14.902067, "activity_lines": {"activity_5": 17.325866, "activity_10": 16.303618, "activity_20": 15.957467, "activity_30": 15.650159}, "trend_signal": 1, "fair_value": 9.877109, "relative_strength": 48.709248, "rate_of_change": 1.4592721695036321, "market_dynamics": 0.006094, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 15.7, "close": 16.290001, "volume": 1081603}, "trend_line": 15.043067, "activity_lines": {"activity_5": 17.148, "activity_10": 16.444527, "activity_20": 15.990929, "activity_30": 15.739703}, "trend_signal": 1, "fair_value": 9.954897, "relative_strength": 27.229277, "rate_of_change": 0.9461774665219262, "market_dynamics": 0.141767, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.040001, "high": 17.75, "low": 15.56, "close": 17.08, "volume": 535852}, "trend_line": 15.202967, "activity_lines": {"activity_5": 17.206067, "activity_10": 16.696873, "activity_20": 16.098962, "activity_30": 15.871118}, "trend_signal": 1, "fair_value": 10.03884, "relative_strength": 26.755186, "rate_of_change": 1.062948134180341, "market_dynamics": 0.24701, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 16.540001, "close": 16.91, "volume": 258240}, "trend_line": 15.406633, "activity_lines": {"activity_5": 17.126067, "activity_10": 16.834745, "activity_20": 16.186376, "activity_30": 15.981249}, "trend_signal": 1, "fair_value": 10.126019, "relative_strength": 25.179501, "rate_of_change": 1.3396463992850878, "market_dynamics": 0.197227, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.6, "high": 17.139999, "low": 16.17, "close": 16.559999, "volume": 158629}, "trend_line": 15.5585, "activity_lines": {"activity_5": 16.892666, "activity_10": 16.862145, "activity_20": 16.237314, "activity_30": 16.05566}, "trend_signal": 1, "fair_value": 10.213904, "relative_strength": 21.875963, "rate_of_change": 0.9857247849027174, "market_dynamics": 0.00203, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.99, "high": 16.99, "low": 14.5, "close": 15.35, "volume": 342856}, "trend_line": 15.682, "activity_lines": {"activity_5": 16.278, "activity_10": 16.636509, "activity_20": 16.168914, "activity_30": 16.042209}, "trend_signal": 1, "fair_value": 10.291404, "relative_strength": 10.883558, "rate_of_change": 0.7937783205321847, "market_dynamics": -0.041283, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.63, "high": 20.219999, "low": 15.3, "close": 19.370001, "volume": 3931750}, "trend_line": 15.924367, "activity_lines": {"activity_5": 17.255333, "activity_10": 17.134546, "activity_20": 16.484562, "activity_30": 16.280144}, "trend_signal": 1, "fair_value": 10.389, "relative_strength": 39.599862, "rate_of_change": 1.5455107766866456, "market_dynamics": 0.298942, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.469999, "high": 20.379999, "low": 18.17, "close": 18.360001, "volume": 1072440}, "trend_line": 16.0939, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.385473, "activity_20": 16.696933, "activity_30": 16.437282}, "trend_signal": 1, "fair_value": 10.472878, "relative_strength": 28.65834, "rate_of_change": 1.064613745714359, "market_dynamics": 0.462291, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.35, "high": 20.1, "low": 18.0, "close": 19.65, "volume": 1108622}, "trend_line": 16.2566, "activity_lines": {"activity_5": 18.470667, "activity_10": 17.825473, "activity_20": 17.026233, "activity_30": 16.666708}, "trend_signal": 1, "fair_value": 10.564096, "relative_strength": 33.026034, "rate_of_change": 1.0109420339383082, "market_dynamics": 0.718208, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.450001, "high": 21.9, "low": 19.799999, "close": 21.620001, "volume": 5170052}, "trend_line": 16.5121, "activity_lines": {"activity_5": 19.724667, "activity_10": 18.563819, "activity_20": 17.530043, "activity_30": 17.012733}, "trend_signal": 1, "fair_value": 10.675731, "relative_strength": 45.067244, "rate_of_change": 1.5716693527551975, "market_dynamics": 1.225596, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1, "high": 22.49, "low": 19.92, "close": 20.66, "volume": 2921951}, "trend_line": 16.687433, "activity_lines": {"activity_5": 20.321334, "activity_10": 19.041637, "activity_20": 17.916614, "activity_30": 17.28034}, "trend_signal": 1, "fair_value": 10.782494, "relative_strength": 38.230297, "rate_of_change": 1.0618455556833983, "market_dynamics": 1.221934, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.18, "high": 21.34, "low": 19.799999, "close": 20.209999, "volume": 1037118}, "trend_line": 16.822767, "activity_lines": {"activity_5": 20.414, "activity_10": 19.409818, "activity_20": 18.236614, "activity_30": 17.507602}, "trend_signal": 1, "fair_value": 10.889064, "relative_strength": 34.203965, "rate_of_change": 0.8109935182960752, "market_dynamics": 1.2567, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.09, "high": 25.139999, "low": 19.85, "close": 25.110001, "volume": 5285846}, "trend_line": 17.121433, "activity_lines": {"activity_5": 22.084, "activity_10": 20.597637, "activity_20": 18.996181, "activity_30": 18.042262}, "trend_signal": 1, "fair_value": 11.025923, "relative_strength": 64.225233, "rate_of_change": 1.7753678690313004, "market_dynamics": 1.490781, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.98, "high": 32.0, "low": 24.17, "close": 31.52, "volume": 4457596}, "trend_line": 17.630433, "activity_lines": {"activity_5": 25.440667, "activity_10": 22.804909, "activity_20": 20.3061, "activity_30": 18.971202}, "trend_signal": 1, "fair_value": 11.203808, "relative_strength": 102.500986, "rate_of_change": 2.972882001173619, "market_dynamics": 1.589987, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5, "high": 40.060001, "low": 29.940001, "close": 40.049999, "volume": 2180611}, "trend_line": 18.442133, "activity_lines": {"activity_5": 30.849333, "activity_10": 26.297455, "activity_20": 22.346562, "activity_30": 20.417626}, "trend_signal": 1, "fair_value": 11.436532, "relative_strength": 149.827299, "rate_of_change": 4.603970872411349, "market_dynamics": 1.727813, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.049999, "high": 44.150002, "low": 38.349998, "close": 38.349998, "volume": 1444762}, "trend_line": 19.200467, "activity_lines": {"activity_5": 34.462666, "activity_10": 29.053818, "activity_20": 24.104609, "activity_30": 21.702004}, "trend_signal": 1, "fair_value": 11.658904, "relative_strength": 128.689936, "rate_of_change": 4.111964706034825, "market_dynamics": 1.953255, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.580002, "high": 37.580002, "low": 34.639999, "close": 34.639999, "volume": 137317}, "trend_line": 19.759067, "activity_lines": {"activity_5": 35.659999, "activity_10": 30.717454, "activity_20": 25.397905, "activity_30": 22.698103}, "trend_signal": 1, "fair_value": 11.857622, "relative_strength": 98.847284, "rate_of_change": 2.90930423723549, "market_dynamics": 1.763443, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.939999, "high": 33.939999, "low": 31.93, "close": 31.93, "volume": 892127}, "trend_line": 20.2529, "activity_lines": {"activity_5": 34.991999, "activity_10": 31.610727, "activity_20": 26.343766, "activity_30": 23.483325}, "trend_signal": 1, "fair_value": 12.035378, "relative_strength": 81.822617, "rate_of_change": 2.499272865464744, "market_dynamics": 1.409668, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.290001, "high": 32.939999, "low": 31.01, "close": 32.939999, "volume": 759279}, "trend_line": 20.787667, "activity_lines": {"activity_5": 34.205999, "activity_10": 32.440908, "activity_20": 27.30929, "activity_30": 24.301847}, "trend_signal": 1, "fair_value": 12.221083, "relative_strength": 80.429027, "rate_of_change": 2.640446553333096, "market_dynamics": 1.094871, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.59, "high": 36.34, "low": 33.59, "close": 36.34, "volume": 936908}, "trend_line": 21.459, "activity_lines": {"activity_5": 34.458666, "activity_10": 33.647636, "activity_20": 28.519666, "activity_30": 25.305223}, "trend_signal": 1, "fair_value": 12.42791, "relative_strength": 90.609779, "rate_of_change": 3.22947736270742, "market_dynamics": 0.880892, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.060001, "high": 40.099998, "low": 37.060001, "close": 40.099998, "volume": 426895}, "trend_line": 22.273, "activity_lines": {"activity_5": 36.211999, "activity_10": 35.270363, "activity_20": 29.995523, "activity_30": 26.507869}, "trend_signal": 1, "fair_value": 12.660506, "relative_strength": 102.709965, "rate_of_change": 3.7932802087702133, "market_dynamics": 0.835083, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.099998, "high": 51.16, "low": 40.099998, "close": 49.630001, "volume": 1414671}, "trend_line": 23.443367, "activity_lines": {"activity_5": 41.025333, "activity_10": 38.272363, "activity_20": 32.279143, "activity_30": 28.272836}, "trend_signal": 1, "fair_value": 12.95432, "relative_strength": 148.595468, "rate_of_change": 5.254644637004439, "market_dynamics": 1.070219, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.139999, "high": 50.0, "low": 42.540001, "close": 46.049999, "volume": 846550}, "trend_line": 24.562233, "activity_lines": {"activity_5": 43.645999, "activity_10": 40.088545, "activity_20": 34.063047, "activity_30": 29.731329}, "trend_signal": 1, "fair_value": 13.223936, "relative_strength": 121.387209, "rate_of_change": 4.772633555580991, "market_dynamics": 1.213432, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.82, "high": 46.209999, "low": 39.82, "close": 44.34, "volume": 959883}, "trend_line": 25.562433, "activity_lines": {"activity_5": 44.755333, "activity_10": 41.21309, "activity_20": 35.546142, "activity_30": 31.007314}, "trend_signal": 1, "fair_value": 13.462429, "relative_strength": 103.906761, "rate_of_change": 4.072105333419806, "market_dynamics": 1.233411, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.790001, "high": 45.5, "low": 40.869999, "close": 42.669998, "volume": 351999}, "trend_line": 26.493333, "activity_lines": {"activity_5": 44.547999, "activity_10": 41.800908, "activity_20": 36.739571, "activity_30": 32.111028}, "trend_signal": 1, "fair_value": 13.685923, "relative_strength": 88.085152, "rate_of_change": 3.6416721366076583, "market_dynamics": 1.14503, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.0, "high": 45.549999, "low": 40.580002, "close": 42.48, "volume": 162245}, "trend_line": 27.410933, "activity_lines": {"activity_5": 43.855333, "activity_10": 42.306545, "activity_20": 37.790571, "activity_30": 33.142425}, "trend_signal": 1, "fair_value": 13.917429, "relative_strength": 81.871373, "rate_of_change": 3.463512876994375, "market_dynamics": 0.857241, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.650002, "high": 44.0, "low": 39.529999, "close": 39.810001, "volume": 351757}, "trend_line": 28.208633, "activity_lines": {"activity_5": 42.114, "activity_10": 42.251636, "activity_20": 38.458095, "activity_30": 33.942365}, "trend_signal": 1, "fair_value": 14.134032, "relative_strength": 67.182616, "rate_of_change": 2.910152675211745, "market_dynamics": 0.510991, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.810001, "high": 46.23, "low": 39.0, "close": 43.619999, "volume": 459568}, "trend_line": 29.134, "activity_lines": {"activity_5": 42.297333, "activity_10": 42.795454, "activity_20": 39.391142, "activity_30": 34.936647}, "trend_signal": 1, "fair_value": 14.368038, "relative_strength": 80.233128, "rate_of_change": 3.2804390060305346, "market_dynamics": 0.219649, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.599998, "high": 46.990002, "low": 41.099998, "close": 42.779999, "volume": 4043130}, "trend_line": 30.0147, "activity_lines": {"activity_5": 42.362666, "activity_10": 42.973999, "activity_20": 40.123904, "activity_30": 35.817034}, "trend_signal": 1, "fair_value": 14.598872, "relative_strength": 69.99729, "rate_of_change": 3.0229285371044172, "market_dynamics": 0.066925, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.779999, "high": 43.75, "low": 37.240002, "close": 37.259998, "volume": 391492}, "trend_line": 30.693666, "activity_lines": {"activity_5": 40.691999, "activity_10": 41.969999, "activity_20": 40.220809, "activity_30": 36.284473}, "trend_signal": 1, "fair_value": 14.790026, "relative_strength": 44.660501, "rate_of_change": 2.2621115653329835, "market_dynamics": -0.270667, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.98, "high": 40.150002, "low": 35.099998, "close": 39.66, "volume": 348452}, "trend_line": 31.378, "activity_lines": {"activity_5": 40.181999, "activity_10": 41.385636, "activity_20": 40.471809, "activity_30": 36.862946}, "trend_signal": 1, "fair_value": 14.989128, "relative_strength": 50.544708, "rate_of_change": 2.2295609784767962, "market_dynamics": -0.408889, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.650002, "high": 41.049999, "low": 36.110001, "close": 38.610001, "volume": 247864}, "trend_line": 32.122, "activity_lines": {"activity_5": 39.51, "activity_10": 40.618363, "activity_20": 40.532333, "activity_30": 37.329526}, "trend_signal": 1, "fair_value": 15.16634, "relative_strength": 44.145302, "rate_of_change": 2.3710880234559237, "market_dynamics": -0.543429, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.689999, "high": 39.470001, "low": 30.02, "close": 30.02, "volume": 229970}, "trend_line": 32.553333, "activity_lines": {"activity_5": 36.054667, "activity_10": 38.489636, "activity_20": 39.687142, "activity_30": 37.193914}, "trend_signal": 1, "fair_value": 15.269192, "relative_strength": 11.562651, "rate_of_change": 1.342796214432483, "market_dynamics": -0.875126, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.52, "high": 33.09, "low": 28.040001, "close": 28.08, "volume": 1530937}, "trend_line": 32.925666, "activity_lines": {"activity_5": 32.859333, "activity_10": 36.299636, "activity_20": 38.633809, "activity_30": 36.905311}, "trend_signal": 0, "fair_value": 15.367429, "relative_strength": 3.909431, "rate_of_change": 1.1437630672103454, "market_dynamics": -0.931912, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.08, "high": 27.370001, "low": 24.209999, "close": 26.24, "volume": 401224}, "trend_line": 33.248333, "activity_lines": {"activity_5": 30.030667, "activity_10": 34.070727, "activity_20": 37.421619, "activity_30": 36.473978}, "trend_signal": 0, "fair_value": 15.462237, "relative_strength": -3.768197, "rate_of_change": 0.9799862514550282, "market_dynamics": -1.084933, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.24, "high": 27.879999, "low": 23.209999, "close": 27.879999, "volume": 311734}, "trend_line": 33.666, "activity_lines": {"activity_5": 28.483333, "activity_10": 32.438727, "activity_20": 36.431381, "activity_30": 36.127634}, "trend_signal": 0, "fair_value": 15.558808, "relative_strength": 0.43006, "rate_of_change": 1.256204333612739, "market_dynamics": -1.221379, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.18, "high": 30.620001, "low": 24.780001, "close": 24.780001, "volume": 515631}, "trend_line": 33.846333, "activity_lines": {"activity_5": 26.688, "activity_10": 30.508545, "activity_20": 35.195762, "activity_30": 35.554344}, "trend_signal": 0, "fair_value": 15.63666, "relative_strength": -8.983677, "rate_of_change": 0.5356531812511274, "market_dynamics": -1.230704, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.389999, "high": 28.219999, "low": 23.549999, "close": 28.209999, "volume": 406030}, "trend_line": 34.174666, "activity_lines": {"activity_5": 26.958, "activity_10": 29.475273, "activity_20": 34.333762, "activity_30": 35.190709}, "trend_signal": 0, "fair_value": 15.741692, "relative_strength": 2.776566, "rate_of_change": 0.9700696379723045, "market_dynamics": -1.27271, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.200001, "high": 30.9, "low": 27.01, "close": 29.59, "volume": 607667}, "trend_line": 34.506, "activity_lines": {"activity_5": 27.808666, "activity_10": 28.973091, "activity_20": 33.620905, "activity_30": 34.894924}, "trend_signal": 0, "fair_value": 15.862782, "relative_strength": 9.779041, "rate_of_change": 0.96953105554857, "market_dynamics": -1.20675, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.389999, "high": 31.0, "low": 27.51, "close": 29.870001, "volume": 219604}, "trend_line": 34.781, "activity_lines": {"activity_5": 28.652, "activity_10": 28.761636, "activity_20": 32.950667, "activity_30": 34.595828}, "trend_signal": 0, "fair_value": 15.992013, "relative_strength": 8.749672, "rate_of_change": 0.7969628470410902, "market_dynamics": -1.145984, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 30.889999, "low": 28.0, "close": 28.799999, "volume": 207676}, "trend_line": 35.052333, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.49, "activity_20": 32.209333, "activity_30": 34.209957}, "trend_signal": 0, "fair_value": 16.109865, "relative_strength": 2.597375, "rate_of_change": 0.7801184554785616, "market_dynamics": -1.056511, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.389999, "high": 29.469999, "low": 26.370001, "close": 26.91, "volume": 117620}, "trend_line": 35.275666, "activity_lines": {"activity_5": 28.45, "activity_10": 28.072182, "activity_20": 31.341809, "activity_30": 33.684645}, "trend_signal": 0, "fair_value": 16.216885, "relative_strength": -3.889849, "rate_of_change": 0.6371416133699398, "market_dynamics": -1.058689, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.889999, "high": 26.9, "low": 22.790001, "close": 22.82, "volume": 596342}, "trend_line": 35.199333, "activity_lines": {"activity_5": 26.498, "activity_10": 27.123454, "activity_20": 30.192952, "activity_30": 32.881054}, "trend_signal": 0, "fair_value": 16.302397, "relative_strength": -19.106155, "rate_of_change": -0.21638996128378754, "market_dynamics": -1.097083, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.82, "high": 24.66, "low": 20.6, "close": 24.66, "volume": 202631}, "trend_line": 34.970666, "activity_lines": {"activity_5": 25.518667, "activity_10": 26.640182, "activity_20": 29.329952, "activity_30": 32.201097}, "trend_signal": 0, "fair_value": 16.402461, "relative_strength": -11.717889, "rate_of_change": -0.6496344689258785, "market_dynamics": -1.112296, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 22.57, "close": 25.5, "volume": 646784}, "trend_line": 34.485666, "activity_lines": {"activity_5": 25.148, "activity_10": 26.371818, "activity_20": 28.640667, "activity_30": 31.590086}, "trend_signal": 0, "fair_value": 16.506564, "relative_strength": -6.782629, "rate_of_change": -1.386876646844528, "market_dynamics": -1.05705, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 28.799999, "low": 24.5, "close": 25.959999, "volume": 692013}, "trend_line": 34.072666, "activity_lines": {"activity_5": 25.222, "activity_10": 26.200545, "activity_20": 28.076952, "activity_30": 31.040043}, "trend_signal": 0, "fair_value": 16.614865, "relative_strength": -0.597297, "rate_of_change": -1.1975990256357636, "market_dynamics": -0.858091, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.15, "high": 28.280001, "low": 24.9, "close": 28.040001, "volume": 854058}, "trend_line": 33.852666, "activity_lines": {"activity_5": 26.178667, "activity_10": 26.442364, "activity_20": 27.79, "activity_30": 30.650839}, "trend_signal": 0, "fair_value": 16.740186, "relative_strength": 6.48124, "rate_of_change": -0.645678855889935, "market_dynamics": -0.488754, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.799999, "high": 27.82, "low": 23.299999, "close": 23.299999, "volume": 504147}, "trend_line": 33.565, "activity_lines": {"activity_5": 25.48, "activity_10": 25.763091, "activity_20": 27.107667, "activity_30": 29.970021}, "trend_signal": 0, "fair_value": 16.8415, "relative_strength": -10.954527, "rate_of_change": -0.8497587752763743, "market_dynamics": -0.269327, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.299999, "high": 24.77, "low": 22.139999, "close": 24.629999, "volume": 258199}, "trend_line": 33.288, "activity_lines": {"activity_5": 25.192666, "activity_10": 25.414909, "activity_20": 26.648762, "activity_30": 29.39357}, "trend_signal": 0, "fair_value": 16.948006, "relative_strength": -6.046608, "rate_of_change": -0.8252644123342799, "market_dynamics": -0.144651, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6, "high": 33.09, "low": 24.5, "close": 28.299999, "volume": 1646749}, "trend_line": 33.02, "activity_lines": {"activity_5": 26.130666, "activity_10": 25.824181, "activity_20": 26.625809, "activity_30": 29.071763}, "trend_signal": 0, "fair_value": 17.062686, "relative_strength": 1.137267, "rate_of_change": -0.8050949291035616, "market_dynamics": 0.142212, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.49, "high": 30.219999, "low": 26.299999, "close": 29.91, "volume": 943190}, "trend_line": 32.680333, "activity_lines": {"activity_5": 27.418666, "activity_10": 26.554727, "activity_20": 26.798857, "activity_30": 28.871118}, "trend_signal": 0, "fair_value": 17.190282, "relative_strength": 4.623522, "rate_of_change": -1.028670502725638, "market_dynamics": 0.283923, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.15, "high": 31.0, "low": 28.52, "close": 29.74, "volume": 856729}, "trend_line": 32.017333, "activity_lines": {"activity_5": 28.386666, "activity_10": 27.234181, "activity_20": 27.002143, "activity_30": 28.681419}, "trend_signal": 0, "fair_value": 17.321244, "relative_strength": 5.079423, "rate_of_change": -2.028743097568794, "market_dynamics": 0.516812, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 33.68, "low": 29.809999, "close": 30.440001, "volume": 915321}, "trend_line": 31.497, "activity_lines": {"activity_5": 29.474667, "activity_10": 27.989454, "activity_20": 27.314333, "activity_30": 28.579656}, "trend_signal": 0, "fair_value": 17.457461, "relative_strength": 6.273285, "rate_of_change": -1.6251603467409381, "market_dynamics": 0.768275, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.400002, "high": 34.5, "low": 30.450001, "close": 33.09, "volume": 1244447}, "trend_line": 31.122, "activity_lines": {"activity_5": 30.97, "activity_10": 29.088, "activity_20": 27.876905, "activity_30": 28.68243}, "trend_signal": 0, "fair_value": 17.608679, "relative_strength": 13.410501, "rate_of_change": -1.1905895799599961, "market_dynamics": 0.889377, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.990002, "high": 35.279999, "low": 29.110001, "close": 33.75, "volume": 1218050}, "trend_line": 30.824667, "activity_lines": {"activity_5": 32.121334, "activity_10": 30.153273, "activity_20": 28.478476, "activity_30": 28.851978}, "trend_signal": 0, "fair_value": 17.757558, "relative_strength": 16.891198, "rate_of_change": -0.9553788316946157, "market_dynamics": 0.994781, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 37.959999, "low": 31.049999, "close": 34.91, "volume": 1271545}, "trend_line": 30.572333, "activity_lines": {"activity_5": 33.296, "activity_10": 31.279455, "activity_20": 29.154762, "activity_30": 29.115548}, "trend_signal": 0, "fair_value": 17.917365, "relative_strength": 19.038851, "rate_of_change": -0.8186106276509042, "market_dynamics": 1.16501, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.0, "close": 33.810001, "volume": 440992}, "trend_line": 30.372333, "activity_lines": {"activity_5": 33.770667, "activity_10": 32.042909, "activity_20": 29.69281, "activity_30": 29.32443}, "trend_signal": 0, "fair_value": 18.055827, "relative_strength": 14.759308, "rate_of_change": -0.6541862539571295, "market_dynamics": 1.185563, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.650002, "high": 35.0, "low": 33.0, "close": 33.689999, "volume": 11066}, "trend_line": 30.041333, "activity_lines": {"activity_5": 33.934, "activity_10": 32.679636, "activity_20": 30.176428, "activity_30": 29.538473}, "trend_signal": 0, "fair_value": 18.207494, "relative_strength": 13.790063, "rate_of_change": -1.0898076219564676, "market_dynamics": 1.085314, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.5, "close": 32.950001, "volume": 5920}, "trend_line": 29.713667, "activity_lines": {"activity_5": 33.634, "activity_10": 32.992909, "activity_20": 30.563476, "activity_30": 29.726129}, "trend_signal": 1, "fair_value": 18.353487, "relative_strength": 9.071857, "rate_of_change": -1.0907172461355183, "market_dynamics": 0.953564, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.0, "high": 33.880001, "low": 32.0, "close": 33.360001, "volume": 45630}, "trend_line": 29.583667, "activity_lines": {"activity_5": 33.480001, "activity_10": 33.229455, "activity_20": 30.973572, "activity_30": 29.961376}, "trend_signal": 1, "fair_value": 18.504385, "relative_strength": 7.570032, "rate_of_change": -0.43750910986517605, "market_dynamics": 0.79576, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.029999, "high": 32.029999, "low": 32.029999, "close": 32.029999, "volume": 0}, "trend_line": 29.329333, "activity_lines": {"activity_5": 32.908667, "activity_10": 33.132182, "activity_20": 31.240381, "activity_30": 30.119204}, "trend_signal": 1, "fair_value": 18.649545, "relative_strength": 2.237044, "rate_of_change": -0.8597108668103925, "market_dynamics": 0.637447, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.110001, "high": 32.900002, "low": 31.0, "close": 32.220001, "volume": 63223}, "trend_line": 29.116333, "activity_lines": {"activity_5": 32.592667, "activity_10": 33.030909, "activity_20": 31.509905, "activity_30": 30.305699}, "trend_signal": 1, "fair_value": 18.796564, "relative_strength": 1.218137, "rate_of_change": -0.7262354039895739, "market_dynamics": 0.584679, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.49, "high": 31.49, "low": 30.0, "close": 30.889999, "volume": 253663}, "trend_line": 29.145333, "activity_lines": {"activity_5": 31.939333, "activity_10": 32.642727, "activity_20": 31.627476, "activity_30": 30.420129}, "trend_signal": 1, "fair_value": 18.93557, "relative_strength": -3.347925, "rate_of_change": 0.09960045449404606, "market_dynamics": 0.454611, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.65, "high": 30.01, "low": 27.620001, "close": 29.690001, "volume": 67153}, "trend_line": 29.199, "activity_lines": {"activity_5": 31.072667, "activity_10": 32.028182, "activity_20": 31.592333, "activity_30": 30.455269}, "trend_signal": 1, "fair_value": 19.06759, "relative_strength": -8.138449, "rate_of_change": 0.1841358271665683, "market_dynamics": 0.123769, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.309999, "close": 30.17, "volume": 34493}, "trend_line": 29.33, "activity_lines": {"activity_5": 30.583333, "activity_10": 31.562727, "activity_20": 31.578953, "activity_30": 30.517914}, "trend_signal": 1, "fair_value": 19.205058, "relative_strength": -4.783241, "rate_of_change": 0.4486455015582611, "market_dynamics": -0.097286, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.299999, "close": 30.690001, "volume": 357589}, "trend_line": 29.423667, "activity_lines": {"activity_5": 30.48, "activity_10": 31.256909, "activity_20": 31.592857, "activity_30": 30.605656}, "trend_signal": 1, "fair_value": 19.337045, "relative_strength": -5.556277, "rate_of_change": 0.3193556085918853, "market_dynamics": -0.351606, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.25, "high": 29.25, "low": 28.1, "close": 28.870001, "volume": 21523}, "trend_line": 29.56, "activity_lines": {"activity_5": 29.859334, "activity_10": 30.69691, "activity_20": 31.410905, "activity_30": 30.569936}, "trend_signal": 1, "fair_value": 19.458038, "relative_strength": -11.232778, "rate_of_change": 0.4633446945956821, "market_dynamics": -0.630939, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.380001, "high": 33.439999, "low": 31.75, "close": 33.310001, "volume": 231518}, "trend_line": 29.73, "activity_lines": {"activity_5": 30.942001, "activity_10": 31.034001, "activity_20": 31.647858, "activity_30": 30.811871}, "trend_signal": 1, "fair_value": 19.607461, "relative_strength": 3.564926, "rate_of_change": 0.575101488497976, "market_dynamics": -0.551483, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.5, "high": 38.0, "low": 32.150002, "close": 36.720001, "volume": 541640}, "trend_line": 29.967667, "activity_lines": {"activity_5": 33.000001, "activity_10": 31.998001, "activity_20": 32.161905, "activity_30": 31.262839}, "trend_signal": 1, "fair_value": 19.776917, "relative_strength": 14.501412, "rate_of_change": 0.7994180961991196, "market_dynamics": -0.264036, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 37.5, "high": 39.59, "low": 35.32, "close": 38.799999, "volume": 862151}, "trend_line": 30.265333, "activity_lines": {"activity_5": 35.282667, "activity_10": 33.271637, "activity_20": 32.816477, "activity_30": 31.832667}, "trend_signal": 1, "fair_value": 19.955795, "relative_strength": 20.846129, "rate_of_change": 0.9932905354293997, "market_dynamics": 0.08644, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 39.0, "high": 42.0, "low": 35.650002, "close": 41.66, "volume": 626196}, "trend_line": 30.694, "activity_lines": {"activity_5": 37.943333, "activity_10": 34.966364, "activity_20": 33.693429, "activity_30": 32.567807}, "trend_signal": 1, "fair_value": 20.152654, "relative_strength": 30.484804, "rate_of_change": 1.4163630712406199, "market_dynamics": 0.644322, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 43.279999, "volume": 654478}, "trend_line": 31.239667, "activity_lines": {"activity_5": 40.412666, "activity_10": 36.780546, "activity_20": 34.668714, "activity_30": 33.379807}, "trend_signal": 1, "fair_value": 20.364705, "relative_strength": 37.655356, "rate_of_change": 1.777764383918687, "market_dynamics": 1.089998, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 44.889999, "high": 46.049999, "low": 41.5, "close": 45.849998, "volume": 1327653}, "trend_line": 32.007333, "activity_lines": {"activity_5": 42.777999, "activity_10": 38.860909, "activity_20": 35.824286, "activity_30": 34.322409}, "trend_signal": 1, "fair_value": 20.593551, "relative_strength": 45.36057, "rate_of_change": 2.4573437354501952, "market_dynamics": 1.437317, "expectation": {"probability": 46.9202, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [10.28, 9.66, 10.065, 10.47, 9.42, 9.89, 10.18, 9.94, 10.0, 9.02, 9.42, 9.5, 10.17, 9.205, 9.695, 10.18, 10.03, 9.52, 9.995, 9.905, 10.28, 10.34, 11.3, 11.165, 10.69, 9.63, 9.57, 9.64, 10.8, 9.075, 9.36, 9.64, 9.535, 9.255, 9.49, 9.405, 8.7, 8.98, 9.2, 8.89, 8.5, 8.9, 8.985, 8.78, 9.169, 8.55, 9.27, 9.2, 9.35, 8.92, 8.56, 8.7, 11.7, 13.999, 12.8, 12.1, 12.283, 10.53, 12.59, 11.9, 12.4, 13.3, 14.5, 14.234, 15.708, 16.1, 16.25, 16.219999, 15.4, 15.66, 18.0, 17.879999, 16.4, 16.299999, 15.7, 14.2, 12.155, 14.995, 15.3, 14.952, 15.5, 16.579, 16.489, 17.0, 19.549999, 17.040001, 17.4, 16.6, 16.99, 15.63, 19.469999, 18.35, 20.450001, 22.1, 21.18, 21.09, 25.98, 31.5, 42.049999, 37.580002, 33.939999, 31.290001, 33.59, 37.060001, 40.099998, 47.139999, 45.82, 44.790001, 42.0, 40.650002, 39.810001, 43.599998, 42.779999, 36.98, 39.650002, 38.689999, 28.52, 27.08, 26.24, 29.18, 25.389999, 28.200001, 30.389999, 30.0, 29.389999, 26.889999, 22.82, 25.889999, 25.799999, 25.15, 27.799999, 23.299999, 24.6, 28.49, 30.15, 30.4, 33.400002, 33.990002, 34.5, 35.0, 33.650002, 34.5, 33.0, 32.029999, 31.110001, 31.49, 28.65, 30.4, 31.0, 29.25, 32.380001, 33.5, 37.5, 39.0, 42.0, 44.889999], "highs": [10.395, 10.87, 10.97, 10.475, 9.8, 10.33, 10.6, 10.57, 10.0, 9.5, 9.6, 10.325, 11.185, 9.79, 10.44, 10.735, 10.095, 9.99, 10.2, 10.6, 10.28, 11.63, 12.25, 11.275, 10.99, 10.505, 9.82, 11.32, 10.8, 10.1, 10.3, 9.995, 9.83, 9.58, 10.5, 9.405, 8.995, 9.187, 9.215, 9.073, 9.335, 9.28, 9.0, 9.09, 9.169, 9.38, 9.578, 9.32, 9.35, 9.123, 8.8, 11.831, 14.35, 14.0, 13.142, 12.5, 12.3, 12.055, 12.59, 12.475, 13.78, 15.066, 14.7, 15.4, 16.666, 16.4, 16.625999, 16.575001, 15.708, 17.99, 18.319, 17.879999, 17.0, 16.799999, 16.26, 14.366, 14.334, 15.215, 16.040001, 16.290001, 15.859, 17.450001, 17.4, 19.184999, 19.549999, 17.75, 17.549999, 17.139999, 16.99, 20.219999, 20.379999, 20.1, 21.9, 22.49, 21.34, 25.139999, 32.0, 40.060001, 44.150002, 37.580002, 33.939999, 32.939999, 36.34, 40.099998, 51.16, 50.0, 46.209999, 45.5, 45.549999, 44.0, 46.23, 46.990002, 43.75, 40.150002, 41.049999, 39.470001, 33.09, 27.370001, 27.879999, 30.620001, 28.219999, 30.9, 31.0, 30.889999, 29.469999, 26.9, 24.66, 25.889999, 28.799999, 28.280001, 27.82, 24.77, 33.09, 30.219999, 31.0, 33.68, 34.5, 35.279999, 37.959999, 35.5, 35.0, 34.5, 33.880001, 32.029999, 32.900002, 31.49, 30.01, 30.4, 31.0, 29.25, 33.439999, 38.0, 39.59, 42.0, 44.0, 46.049999], "lows": [9.8, 9.62, 9.9, 9.495, 8.99, 9.5, 9.5, 9.505, 9.14, 9.02, 9.1, 9.23, 9.24, 9.205, 9.34, 9.615, 9.65, 9.405, 9.5, 9.755, 9.6, 9.7, 10.31, 9.65, 9.0, 9.11, 8.62, 9.285, 9.7, 9.075, 9.36, 9.5, 9.005, 9.1, 8.5, 8.52, 7.855, 8.442, 8.625, 8.425, 8.5, 8.527, 8.519, 8.405, 8.3, 8.1, 8.998, 8.85, 8.623, 8.201, 8.427, 8.686, 11.68, 12.5, 11.9, 11.0, 10.5, 10.4, 11.2, 11.5, 12.21, 13.3, 13.75, 14.234, 15.4, 15.78, 16.200001, 15.6, 15.2, 15.4, 16.0, 16.101, 15.9, 15.4, 14.5, 11.901, 12.155, 13.731, 14.817, 14.952, 14.644, 16.176001, 15.541, 17.0, 15.7, 15.56, 16.540001, 16.17, 14.5, 15.3, 18.17, 18.0, 19.799999, 19.92, 19.799999, 19.85, 24.17, 29.940001, 38.349998, 34.639999, 31.93, 31.01, 33.59, 37.060001, 40.099998, 42.540001, 39.82, 40.869999, 40.580002, 39.529999, 39.0, 41.099998, 37.240002, 35.099998, 36.110001, 30.02, 28.040001, 24.209999, 23.209999, 24.780001, 23.549999, 27.01, 27.51, 28.0, 26.370001, 22.790001, 20.6, 22.57, 24.5, 24.9, 23.299999, 22.139999, 24.5, 26.299999, 28.52, 29.809999, 30.450001, 29.110001, 31.049999, 33.0, 33.0, 32.5, 32.0, 32.029999, 31.0, 30.0, 27.620001, 28.309999, 29.299999, 28.1, 31.75, 32.150002, 35.32, 35.650002, 41.0, 41.5], "closes": [10.125, 10.495, 9.98, 9.525, 9.645, 9.7, 9.905, 9.555, 9.31, 9.235, 9.32, 10.17, 9.61, 9.415, 9.78, 10.03, 9.875, 9.82, 9.805, 10.09, 9.915, 11.16, 11.23, 10.35, 9.72, 9.44, 9.15, 10.25, 9.84, 9.42, 9.805, 9.535, 9.3, 9.195, 9.685, 8.7, 8.62, 9.033, 8.718, 8.535, 9.042, 8.741, 8.569, 8.986, 8.557, 9.177, 9.092, 9.226, 8.751, 8.561, 8.686, 11.441, 13.642, 12.7, 12.06, 12.283, 10.8, 12.004, 11.645, 12.099, 13.274, 14.769, 13.955, 15.4, 16.15, 16.15, 16.25, 15.699, 15.6, 17.882, 17.115, 16.896999, 16.200001, 15.68, 14.519, 12.484, 14.334, 14.743, 14.952, 15.879, 15.859, 16.358999, 16.891001, 19.129999, 16.290001, 17.08, 16.91, 16.559999, 15.35, 19.370001, 18.360001, 19.65, 21.620001, 20.66, 20.209999, 25.110001, 31.52, 40.049999, 38.349998, 34.639999, 31.93, 32.939999, 36.34, 40.099998, 49.630001, 46.049999, 44.34, 42.669998, 42.48, 39.810001, 43.619999, 42.779999, 37.259998, 39.66, 38.610001, 30.02, 28.08, 26.24, 27.879999, 24.780001, 28.209999, 29.59, 29.870001, 28.799999, 26.91, 22.82, 24.66, 25.5, 25.959999, 28.040001, 23.299999, 24.629999, 28.299999, 29.91, 29.74, 30.440001, 33.09, 33.75, 34.91, 33.810001, 33.689999, 32.950001, 33.360001, 32.029999, 32.220001, 30.889999, 29.690001, 30.17, 30.690001, 28.870001, 33.310001, 36.720001, 38.799999, 41.66, 43.279999, 45.849998], "volumes": [173560, 66690, 298100, 143320, 148460, 384610, 297440, 242640, 927100, 945180, 303670, 1159580, 2523540, 280960, 549200, 1056690, 376430, 159940, 1010610, 1599490, 784900, 5643040, 6699350, 1025290, 982320, 575990, 682610, 7752630, 388850, 371250, 712260, 306610, 189630, 154220, 2919070, 795610, 350380, 463100, 971180, 712450, 1449950, 1099010, 414340, 731850, 1460450, 9998040, 1041570, 842530, 540050, 1186070, 697310, 27005330, 19077940, 1263690, 631420, 773900, 501200, 202500, 508190, 3198170, 2044700, 3597900, 2073380, 462290, 776020, 697820, 628020, 796740, 255170, 876810, 848120, 495930, 325270, 166360, 527400, 1218670, 1915330, 680960, 908320, 497080, 100420, 305220, 1511990, 2813428, 1081603, 535852, 258240, 158629, 342856, 3931750, 1072440, 1108622, 5170052, 2921951, 1037118, 5285846, 4457596, 2180611, 1444762, 137317, 892127, 759279, 936908, 426895, 1414671, 846550, 959883, 351999, 162245, 351757, 459568, 4043130, 391492, 348452, 247864, 229970, 1530937, 401224, 311734, 515631, 406030, 607667, 219604, 207676, 117620, 596342, 202631, 646784, 692013, 854058, 504147, 258199, 1646749, 943190, 856729, 915321, 1244447, 1218050, 1271545, 440992, 11066, 5920, 45630, 0, 63223, 253663, 67153, 34493, 357589, 21523, 231518, 541640, 862151, 626196, 654478, 1327653], "sma": {"5": [null, null, null, null, 9.954, 9.869, 9.751, 9.666, 9.623, 9.541, 9.465, 9.518, 9.529, 9.55, 9.659, 9.801, 9.742, 9.784, 9.862, 9.924, 9.901, 10.158, 10.44, 10.549, 10.475, 10.38, 9.978, 9.782, 9.68, 9.62, 9.693, 9.77, 9.58, 9.451, 9.504, 9.283, 9.1, 9.0466, 8.9512, 8.7212, 8.7896, 8.8138, 8.721, 8.7746, 8.779, 8.806, 8.8762, 9.0076, 8.9606, 8.9614, 8.8632, 9.333, 10.2162, 11.006, 11.7058, 12.4252, 12.297, 11.9694, 11.7584, 11.7662, 11.9644, 12.7582, 13.1484, 13.8994, 14.7096, 15.2848, 15.581, 15.9298, 15.9698, 16.3162, 16.5092, 16.6386, 16.7388, 16.7548, 16.0822, 15.156, 14.6434, 14.352, 14.2064, 14.4784, 15.1534, 15.5584, 15.988, 16.8236, 16.9058, 17.15, 17.2602, 17.194, 16.438, 17.054, 17.31, 17.858, 18.87, 19.932, 20.1, 21.45, 23.824, 27.51, 31.048, 33.934, 35.298, 35.582, 34.84, 35.19, 38.188, 41.012, 43.292, 44.558, 45.034, 43.07, 42.584, 42.272, 41.19, 40.626, 40.386, 37.666, 34.726, 32.522, 30.166, 27.4, 27.038, 27.34, 28.066, 28.25, 28.676, 27.598, 26.612, 25.738, 25.17, 25.396, 25.492, 25.486, 26.046, 26.836, 27.176, 28.604, 30.296, 31.386, 32.386, 33.2, 33.85, 33.822, 33.744, 33.168, 32.85, 32.29, 31.638, 31.0, 30.732, 30.062, 30.546, 31.952, 33.678, 35.872, 38.754, 41.262], "10": [10.1425, 10.3195, 10.3075, 10.2605, 10.225, 10.1665, 10.0675, 9.928, 9.839, 9.7475, 9.667, 9.6345, 9.5975, 9.5865, 9.6, 9.633, 9.63, 9.6565, 9.706, 9.7915, 9.851, 9.95, 10.112, 10.2055, 10.1995, 10.1405, 10.068, 10.111, 10.1145, 10.0475, 10.0365, 9.874, 9.681, 9.5655, 9.562, 9.488, 9.435, 9.3133, 9.2011, 9.1126, 9.0363, 8.9569, 8.8838, 8.8629, 8.7501, 8.7978, 8.845, 8.8643, 8.8676, 8.8702, 8.8346, 9.1046, 9.6119, 9.9833, 10.3336, 10.6442, 10.815, 11.0928, 11.3822, 11.736, 12.1948, 12.5276, 12.5589, 12.8289, 13.2379, 13.6246, 14.1696, 14.5391, 14.9346, 15.5129, 15.897, 16.1098, 16.3343, 16.3623, 16.1992, 15.8326, 15.641, 15.5454, 15.4806, 15.2803, 15.1547, 15.1009, 15.17, 15.515, 15.6921, 16.1517, 16.4093, 16.591, 16.6308, 16.9799, 17.23, 17.5591, 18.032, 18.185, 18.577, 19.38, 20.841, 23.19, 25.49, 27.017, 28.374, 29.703, 31.175, 33.118999, 36.061, 38.154999, 39.436999, 39.698999, 40.111999, 40.629, 41.798, 42.782, 42.873999, 42.83, 41.728, 40.125, 38.499, 36.856, 35.396, 33.893, 32.352, 31.033, 30.294, 29.208, 28.038, 27.318, 26.976, 26.902, 26.71, 27.036, 26.545, 26.049, 25.892, 26.003, 26.286, 27.048, 27.891, 28.716, 29.611, 30.188, 31.227, 32.059, 32.565, 32.777, 33.025, 33.07, 32.73, 32.372, 31.95, 31.456, 31.418001, 31.795001, 32.339, 33.302, 34.408, 35.904], "20": [10.05675, 10.05525, 10.05525, 9.921, 9.90175, 9.878, 9.88225, 9.89075, 9.892, 9.8935, 9.90475, 9.977, 9.9525, 9.9235, 9.9125, 9.89975, 9.84875, 9.79225, 9.7725, 9.7695, 9.759, 9.79225, 9.85475, 9.896, 9.89975, 9.88675, 9.849, 9.88375, 9.91025, 9.9195, 9.94375, 9.912, 9.8965, 9.8855, 9.88075, 9.81425, 9.7515, 9.71215, 9.6578, 9.58005, 9.5364, 9.41545, 9.2824, 9.2142, 9.15605, 9.1429, 9.14, 9.0888, 9.03435, 8.9914, 8.93545, 9.03075, 9.24785, 9.4231, 9.54185, 9.721, 9.83, 9.97855, 10.1249, 10.3031, 10.5147, 10.8161, 11.0854, 11.4061, 11.78575, 12.1344, 12.4923, 12.81595, 13.1584, 13.62445, 14.0459, 14.3187, 14.4466, 14.5956, 14.71855, 14.7286, 14.9053, 15.04225, 15.2076, 15.3966, 15.52585, 15.60535, 15.75215, 15.93865, 15.94565, 15.99215, 16.02515, 16.0682, 16.0557, 16.1301, 16.19235, 16.33, 16.601, 16.85, 17.13455, 17.76585, 18.62515, 19.8905, 21.0604, 21.99845, 22.802, 23.63105, 24.6035, 25.652, 27.319, 28.7675, 30.139, 31.4445, 32.801, 33.823, 35.086, 36.2425, 37.024499, 37.974499, 38.8945, 39.139999, 38.967999, 38.2775, 37.754, 37.261, 37.075, 36.9075, 36.584, 36.019, 34.883, 33.7215, 32.7375, 31.879, 31.053, 30.4645, 29.4485, 28.541, 28.093, 27.6055, 27.162, 27.183, 27.4335, 27.809, 28.1605, 28.612, 28.886, 29.054, 29.2285, 29.39, 29.6555, 30.059, 30.3105, 30.544, 30.7805, 30.822, 31.3225, 31.927, 32.452, 33.0395, 33.7165, 34.487], "30": [9.729167, 9.770333, 9.800833, 9.835333, 9.907, 9.963167, 9.946333, 9.931333, 9.931333, 9.932833, 9.926833, 9.915, 9.902667, 9.8095, 9.801167, 9.796333, 9.798167, 9.812667, 9.83, 9.8595, 9.886833, 9.968, 10.005667, 10.0175, 10.008167, 9.98, 9.921833, 9.8985, 9.8865, 9.862167, 9.8515, 9.8195, 9.796833, 9.785833, 9.787167, 9.753833, 9.711, 9.6936, 9.673867, 9.650533, 9.641267, 9.593633, 9.558933, 9.544633, 9.503867, 9.475433, 9.449333, 9.429533, 9.3944, 9.343433, 9.302467, 9.311833, 9.392233, 9.470567, 9.548567, 9.643333, 9.698333, 9.7568, 9.816967, 9.906267, 10.0219, 10.196367, 10.351533, 10.558367, 10.773867, 11.0222, 11.276533, 11.498733, 11.728133, 12.0397, 12.3088, 12.580667, 12.835033, 13.058167, 13.2569, 13.367133, 13.541867, 13.725767, 13.932467, 14.1764, 14.4155, 14.579433, 14.687733, 14.902067, 15.043067, 15.202967, 15.406633, 15.5585, 15.682, 15.924367, 16.0939, 16.2566, 16.5121, 16.687433, 16.822767, 17.121433, 17.630433, 18.442133, 19.200467, 19.759067, 20.2529, 20.787667, 21.459, 22.273, 23.443367, 24.562233, 25.562433, 26.493333, 27.410933, 28.208633, 29.134, 30.0147, 30.693666, 31.378, 32.122, 32.553333, 32.925666, 33.248333, 33.666, 33.846333, 34.174666, 34.506, 34.781, 35.052333, 35.275666, 35.199333, 34.970666, 34.485666, 34.072666, 33.852666, 33.565, 33.288, 33.02, 32.680333, 32.017333, 31.497, 31.122, 30.824667, 30.572333, 30.372333, 30.041333, 29.713667, 29.583667, 29.329333, 29.116333, 29.145333, 29.199, 29.33, 29.423667, 29.56, 29.73, 29.967667, 30.265333, 30.694, 31.239667, 32.007333], "50": [9.7596, 9.8134, 9.8857, 9.9558, 10.0064, 10.065, 10.1143, 10.1334, 10.1003, 10.0055, 9.9368, 9.9112, 9.8471, 9.7827, 9.7418, 9.7284, 9.7317, 9.7198, 9.7116, 9.7238, 9.7411, 9.7791, 9.8224, 9.8596, 9.9041, 9.9326, 9.9074, 9.9123, 9.9229, 9.9275, 9.9336, 9.9138, 9.9002, 9.8399, 9.833, 9.8035, 9.7795, 9.77246, 9.76112, 9.74772, 9.74666, 9.74698, 9.71636, 9.69618, 9.66732, 9.64516, 9.6091, 9.57462, 9.54564, 9.51386, 9.48508, 9.504, 9.57724, 9.64074, 9.68904, 9.7407, 9.7586, 9.80758, 9.85428, 9.91156, 9.99064, 10.08262, 10.16952, 10.28922, 10.41662, 10.53902, 10.66652, 10.7841, 10.9, 11.05584, 11.19984, 11.31458, 11.41398, 11.52058, 11.61656, 11.67744, 11.78112, 11.87098, 11.97322, 12.1024, 12.22348, 12.35996, 12.51178, 12.71048, 12.84258, 13.01018, 13.17598, 13.32652, 13.45916, 13.67586, 13.86222, 14.0804, 14.34142, 14.5749, 14.80796, 15.12662, 15.57518, 16.19166, 16.78364, 17.30522, 17.7701, 18.20008, 18.65404, 19.20204, 19.95344, 20.62878, 21.29958, 21.9129, 22.5296, 23.08382, 23.69074, 24.25096, 24.71706, 25.20226, 25.65146, 25.92886, 26.16546, 26.37628, 26.62188, 26.75984, 26.98174, 27.2356, 27.509, 27.7714, 28.01922, 28.22594, 28.43246, 28.6476, 28.86776, 29.11098, 29.2598, 29.42522, 29.6534, 29.869, 30.138, 30.4052, 30.7288, 31.0726, 31.4638, 31.7526, 32.0592, 32.3252, 32.56, 32.7874, 33.0276, 33.1432, 33.1066, 32.909, 32.7558, 32.6404, 32.668, 32.7436, 32.7928, 32.824, 32.697, 32.693], "200": [3.816492, 3.866883, 3.9147, 3.960242, 4.006383, 4.0528, 4.100242, 4.145933, 4.1904, 4.234492, 4.279008, 4.327775, 4.373742, 4.418733, 4.466217, 4.51495, 4.563217, 4.611208, 4.659125, 4.708467, 4.756933, 4.811625, 4.866667, 4.917308, 4.9648, 5.010892, 5.055533, 5.105675, 5.153858, 5.199792, 5.247475, 5.293867, 5.33875, 5.382858, 5.429583, 5.471383, 5.512783, 5.556248, 5.598147, 5.63913, 5.682565, 5.724228, 5.764832, 5.80752, 5.847955, 5.89149, 5.9346, 5.97838, 6.019785, 6.060123, 6.101087, 6.155825, 6.221327, 6.282118, 6.33971, 6.398417, 6.448458, 6.503453, 6.555587, 6.608748, 6.665868, 6.730913, 6.791705, 6.860038, 6.932155, 7.003405, 7.07563, 7.146125, 7.217525, 7.30001, 7.37866, 7.45622, 7.530295, 7.60177, 7.66744, 7.723585, 7.78898, 7.85642, 7.924905, 7.998025, 8.07187, 8.149365, 8.22972, 8.32127, 8.39842, 8.47952, 8.55977, 8.63827, 8.71007, 8.801495, 8.88787, 8.980445, 9.08232, 9.178445, 9.271595, 9.389245, 9.53932, 9.73242, 9.91707, 10.083445, 10.235795, 10.393195, 10.567595, 10.759845, 10.99892, 11.219995, 11.433795, 11.63887, 11.842995, 12.03337, 12.24042, 12.44027, 12.608695, 12.786345, 12.954395, 13.085095, 13.208795, 13.318745, 13.43237, 13.523445, 13.628195, 13.74802, 13.86802, 13.979645, 14.086395, 14.17142, 14.266945, 14.370695, 14.47972, 14.599995, 14.699945, 14.808845, 14.934045, 15.06287, 15.185195, 15.310295, 15.45472, 15.603445, 15.76007, 15.91032, 16.05992, 16.205945, 16.354445, 16.496395, 16.636495, 16.771095, 16.89917, 17.030945, 17.16542, 17.28982, 17.420695, 17.56527, 17.727445, 17.905645, 18.08647, 18.28187]}, "ema": {"5": [null, null, null, null, 9.954, 9.8693, 9.8812, 9.7725, 9.6183, 9.4905, 9.4337, 9.6791, 9.6561, 9.5757, 9.6438, 9.7725, 9.8067, 9.8111, 9.8091, 9.9027, 9.9068, 10.3245, 10.6264, 10.5342, 10.2628, 9.9886, 9.709, 9.8894, 9.8729, 9.7219, 9.7496, 9.6781, 9.5521, 9.433, 9.517, 9.2447, 9.0365, 9.0353, 8.9295, 8.798, 8.8793, 8.8332, 8.7452, 8.8254, 8.736, 8.883, 8.9526, 9.0438, 8.9462, 8.8178, 8.7739, 9.6629, 10.9893, 11.5595, 11.7263, 11.9119, 11.5413, 11.6955, 11.6787, 11.8188, 12.3039, 13.1256, 13.402, 14.068, 14.762, 15.2247, 15.5665, 15.6106, 15.6071, 16.3654, 16.6153, 16.7092, 16.5395, 16.253, 15.675, 14.6113, 14.5189, 14.5936, 14.7131, 15.1017, 15.3541, 15.6891, 16.0897, 17.1032, 16.8321, 16.9147, 16.9132, 16.7954, 16.3136, 17.3324, 17.6749, 18.3333, 19.4289, 19.8392, 19.9628, 21.6786, 24.959, 29.9894, 32.7762, 33.3975, 32.9083, 32.9189, 34.0593, 36.0728, 40.5919, 42.4113, 43.0542, 42.9261, 42.7774, 41.7883, 42.3988, 42.5259, 40.7706, 40.4004, 39.8036, 36.5424, 33.7216, 31.2277, 30.1118, 28.3345, 28.293, 28.7254, 29.1069, 29.0046, 28.3064, 26.4776, 25.8717, 25.7478, 25.8185, 26.559, 25.4727, 25.1918, 26.2279, 27.4552, 28.2168, 28.9579, 30.3353, 31.4735, 32.619, 33.016, 33.2407, 33.1438, 33.2159, 32.8206, 32.6204, 32.0436, 31.2591, 30.896, 30.8274, 30.1749, 31.2199, 33.0533, 34.9689, 37.1992, 39.2262, 41.4341], "10": [null, null, null, null, null, null, null, null, null, 9.7475, 9.6698, 9.7607, 9.7333, 9.6754, 9.6945, 9.7555, 9.7772, 9.785, 9.7886, 9.8434, 9.8564, 10.0934, 10.3001, 10.3092, 10.202, 10.0635, 9.8974, 9.9615, 9.9394, 9.845, 9.8377, 9.7827, 9.6949, 9.604, 9.6187, 9.4517, 9.3005, 9.2518, 9.1548, 9.0421, 9.0421, 8.9873, 8.9113, 8.9249, 8.858, 8.916, 8.948, 8.9985, 8.9535, 8.8822, 8.8465, 9.3182, 10.1044, 10.5763, 10.8461, 11.1073, 11.0514, 11.2246, 11.3011, 11.4461, 11.7785, 12.3222, 12.6191, 13.1247, 13.6748, 14.1248, 14.5112, 14.7272, 14.8859, 15.4306, 15.7369, 15.9478, 15.9937, 15.9366, 15.6789, 15.098, 14.9591, 14.9198, 14.9257, 15.099, 15.2372, 15.4411, 15.7048, 16.3275, 16.3207, 16.4588, 16.5408, 16.5443, 16.3271, 16.8804, 17.1494, 17.6041, 18.3342, 18.7571, 19.0213, 20.1283, 22.1995, 25.4451, 27.7914, 29.0366, 29.5627, 30.1767, 31.2973, 32.8978, 35.94, 37.7782, 38.9713, 39.6438, 40.1594, 40.0959, 40.7366, 41.1082, 40.4085, 40.2724, 39.9702, 38.161, 36.3281, 34.4939, 33.2914, 31.7439, 31.1013, 30.8266, 30.6526, 30.3158, 29.6966, 28.4463, 27.7579, 27.3473, 27.0951, 27.2669, 26.5456, 26.1973, 26.5796, 27.1852, 27.6497, 28.157, 29.0539, 29.9078, 30.8173, 31.3614, 31.7848, 31.9966, 32.2445, 32.2055, 32.2081, 31.9685, 31.5542, 31.3025, 31.1912, 30.7691, 31.2311, 32.2291, 33.4238, 34.9213, 36.4411, 38.1518], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7695, 9.7834, 9.9145, 10.0398, 10.0693, 10.036, 9.9793, 9.9003, 9.9336, 9.9247, 9.8766, 9.8698, 9.8379, 9.7867, 9.7303, 9.726, 9.6283, 9.5323, 9.4847, 9.4117, 9.3282, 9.3009, 9.2476, 9.183, 9.1642, 9.1064, 9.1131, 9.1111, 9.1221, 9.0867, 9.0366, 9.0033, 9.2354, 9.6551, 9.9451, 10.1465, 10.35, 10.3928, 10.5463, 10.6509, 10.7888, 11.0255, 11.382, 11.6271, 11.9864, 12.3829, 12.7417, 13.0758, 13.3257, 13.5423, 13.9556, 14.2565, 14.5079, 14.6691, 14.7654, 14.7419, 14.5269, 14.5085, 14.5308, 14.5709, 14.6955, 14.8063, 14.9542, 15.1387, 15.5188, 15.5922, 15.7339, 15.8459, 15.9139, 15.8602, 16.1945, 16.4007, 16.7102, 17.1778, 17.5094, 17.7666, 18.466, 19.7092, 21.6464, 23.2373, 24.3232, 25.0477, 25.7993, 26.8032, 28.0696, 30.1229, 31.6398, 32.8494, 33.7847, 34.6128, 35.1078, 35.9184, 36.5719, 36.6375, 36.9253, 37.0858, 36.4128, 35.6192, 34.726, 34.074, 33.1888, 32.7147, 32.4171, 32.1745, 31.8531, 31.3823, 30.5669, 30.0043, 29.5753, 29.231, 29.1176, 28.5635, 28.1889, 28.1995, 28.3624, 28.4936, 28.679, 29.0991, 29.542, 30.0532, 30.411, 30.7233, 30.9354, 31.1663, 31.2486, 31.3411, 31.2981, 31.145, 31.0521, 31.0176, 30.8131, 31.0509, 31.5908, 32.2774, 33.171, 34.1337, 35.2496], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8622, 9.8585, 9.8376, 9.803, 9.7637, 9.7586, 9.6903, 9.6213, 9.5833, 9.5275, 9.4635, 9.4363, 9.3914, 9.3384, 9.3156, 9.2667, 9.2609, 9.25, 9.2485, 9.2164, 9.1741, 9.1426, 9.2909, 9.5716, 9.7734, 9.9209, 10.0733, 10.1202, 10.2418, 10.3323, 10.4463, 10.6287, 10.8958, 11.0932, 11.371, 11.6794, 11.9678, 12.2441, 12.467, 12.6691, 13.0054, 13.2705, 13.5045, 13.6784, 13.8075, 13.8534, 13.7651, 13.8018, 13.8625, 13.9328, 14.0584, 14.1745, 14.3155, 14.4816, 14.7815, 14.8789, 15.0209, 15.1427, 15.2342, 15.2416, 15.508, 15.692, 15.9474, 16.3133, 16.5938, 16.8271, 17.3614, 18.2749, 19.6797, 20.8843, 21.7717, 22.4271, 23.1054, 23.9592, 25.0006, 26.5896, 27.8451, 28.9093, 29.797, 30.6153, 31.2085, 32.0092, 32.7041, 32.9981, 33.4279, 33.7622, 33.5208, 33.1697, 32.7227, 32.4102, 31.918, 31.6787, 31.544, 31.436, 31.2659, 30.9849, 30.4581, 30.0841, 29.7883, 29.5413, 29.4445, 29.048, 28.763, 28.7331, 28.8091, 28.8691, 28.9705, 29.2362, 29.5275, 29.8747, 30.1286, 30.3584, 30.5256, 30.7084, 30.7937, 30.8857, 30.886, 30.8088, 30.7676, 30.7626, 30.6405, 30.8127, 31.1938, 31.6846, 32.3281, 33.0347, 33.8615], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5139, 9.4814, 9.5583, 9.7184, 9.8353, 9.9226, 10.0152, 10.0459, 10.1227, 10.1824, 10.2576, 10.3759, 10.5481, 10.6818, 10.8668, 11.074, 11.273, 11.4682, 11.6341, 11.7896, 12.0286, 12.228, 12.4111, 12.5597, 12.6821, 12.7541, 12.7435, 12.8059, 12.8819, 12.963, 13.0774, 13.1865, 13.3109, 13.4513, 13.674, 13.7766, 13.9061, 14.0239, 14.1234, 14.1715, 14.3753, 14.5316, 14.7323, 15.0024, 15.2243, 15.4198, 15.7998, 16.4163, 17.3431, 18.1669, 18.8129, 19.3273, 19.8611, 20.5074, 21.2757, 22.3876, 23.3156, 24.1401, 24.8667, 25.5574, 26.1164, 26.8028, 27.4293, 27.8149, 28.2794, 28.6845, 28.7369, 28.7111, 28.6142, 28.5854, 28.4362, 28.4273, 28.4729, 28.5277, 28.5384, 28.4745, 28.2528, 28.1119, 28.0094, 27.9291, 27.9334, 27.7517, 27.6293, 27.6556, 27.744, 27.8223, 27.9249, 28.1275, 28.348, 28.6053, 28.8094, 29.0008, 29.1557, 29.3206, 29.4268, 29.5364, 29.5894, 29.5934, 29.616, 29.6581, 29.6272, 29.7716, 30.0441, 30.3875, 30.8295, 31.3178, 31.8877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.308, 10.318333, 10.183667, 9.962, 9.825333, 9.740667, 9.752667, 9.687333, 9.568667, 9.439333, 9.365667, 9.600667, 9.631333, 9.593333, 9.67, 9.793667, 9.818333, 9.844333, 9.851333, 9.927333, 9.924333, 10.344, 10.701333, 10.671333, 10.395, 10.05, 9.64, 9.730667, 9.75, 9.663333, 9.725, 9.672333, 9.515667, 9.387333, 9.465333, 9.197333, 8.976333, 8.954, 8.844467, 8.705733, 8.812667, 8.796467, 8.714867, 8.8032, 8.730667, 8.863333, 8.958667, 9.075267, 8.989733, 8.856533, 8.764733, 9.624, 11.060333, 11.888267, 12.2396, 12.432, 11.890267, 11.7926, 11.684467, 11.798, 12.3006, 13.235467, 13.6344, 14.384933, 15.135133, 15.615267, 15.937, 15.976333, 15.8664, 16.5038, 16.770067, 16.899333, 16.753133, 16.4002, 15.654933, 14.455533, 14.181533, 14.214733, 14.414733, 14.972267, 15.432467, 15.834333, 16.278533, 17.325866, 17.148, 17.206067, 17.126067, 16.892666, 16.278, 17.255333, 17.690667, 18.470667, 19.724667, 20.321334, 20.414, 22.084, 25.440667, 30.849333, 34.462666, 35.659999, 34.991999, 34.205999, 34.458666, 36.211999, 41.025333, 43.645999, 44.755333, 44.547999, 43.855333, 42.114, 42.297333, 42.362666, 40.691999, 40.181999, 39.51, 36.054667, 32.859333, 30.030667, 28.483333, 26.688, 26.958, 27.808666, 28.652, 28.896667, 28.45, 26.498, 25.518667, 25.148, 25.222, 26.178667, 25.48, 25.192666, 26.130666, 27.418666, 28.386666, 29.474667, 30.97, 32.121334, 33.296, 33.770667, 33.934, 33.634, 33.480001, 32.908667, 32.592667, 31.939333, 31.072667, 30.583333, 30.48, 29.859334, 30.942001, 33.000001, 35.282667, 37.943333, 40.412666, 42.777999], "10": [10.301, 10.365091, 10.303364, 10.161091, 10.049182, 9.953727, 9.906182, 9.813, 9.700636, 9.590818, 9.513091, 9.604545, 9.600091, 9.566909, 9.602091, 9.680273, 9.724273, 9.758818, 9.785818, 9.855636, 9.878091, 10.116091, 10.348818, 10.392091, 10.303818, 10.165727, 9.985636, 10.018727, 9.969455, 9.843182, 9.799091, 9.707909, 9.603545, 9.515182, 9.536909, 9.380182, 9.222364, 9.149273, 9.041036, 8.919927, 8.907091, 8.8534, 8.782873, 8.801455, 8.745836, 8.823455, 8.876945, 8.946218, 8.925618, 8.869873, 8.836382, 9.310273, 10.135255, 10.696727, 11.074309, 11.428745, 11.457073, 11.673255, 11.773655, 11.903982, 12.183618, 12.651655, 12.911182, 13.427745, 14.031582, 14.561055, 15.0384, 15.316473, 15.509364, 16.045255, 16.336545, 16.518363, 16.534764, 16.4158, 16.080655, 15.405164, 15.132691, 14.969418, 14.861527, 14.933964, 15.039182, 15.258145, 15.583618, 16.303618, 16.444527, 16.696873, 16.834745, 16.862145, 16.636509, 17.134546, 17.385473, 17.825473, 18.563819, 19.041637, 19.409818, 20.597637, 22.804909, 26.297455, 29.053818, 30.717454, 31.610727, 32.440908, 33.647636, 35.270363, 38.272363, 40.088545, 41.21309, 41.800908, 42.306545, 42.251636, 42.795454, 42.973999, 41.969999, 41.385636, 40.618363, 38.489636, 36.299636, 34.070727, 32.438727, 30.508545, 29.475273, 28.973091, 28.761636, 28.49, 28.072182, 27.123454, 26.640182, 26.371818, 26.200545, 26.442364, 25.763091, 25.414909, 25.824181, 26.554727, 27.234181, 27.989454, 29.088, 30.153273, 31.279455, 32.042909, 32.679636, 32.992909, 33.229455, 33.132182, 33.030909, 32.642727, 32.028182, 31.562727, 31.256909, 30.69691, 31.034001, 31.998001, 33.271637, 34.966364, 36.780546, 38.860909], "20": [10.055262, 10.097, 10.089833, 10.039333, 10.013048, 9.993833, 9.996405, 9.965238, 9.909929, 9.847357, 9.792738, 9.818, 9.783048, 9.731857, 9.71819, 9.729381, 9.727024, 9.724286, 9.7255, 9.755738, 9.769595, 9.903024, 10.039952, 10.087119, 10.070357, 10.026571, 9.956405, 9.994595, 9.990429, 9.943738, 9.932833, 9.893905, 9.835619, 9.76881, 9.749714, 9.637262, 9.523524, 9.455095, 9.360414, 9.253481, 9.202238, 9.126486, 9.045871, 9.017643, 8.955052, 8.957048, 8.9522, 8.96039, 8.928219, 8.883138, 8.854052, 9.092676, 9.531843, 9.860619, 10.111752, 10.372814, 10.475576, 10.682624, 10.841333, 11.029343, 11.312286, 11.717457, 12.0164, 12.427314, 12.879114, 13.294757, 13.686719, 13.992119, 14.257267, 14.707133, 15.039567, 15.3111, 15.490271, 15.607738, 15.600443, 15.387629, 15.350048, 15.33459, 15.325995, 15.389938, 15.433976, 15.513324, 15.635767, 15.957467, 15.990929, 16.098962, 16.186376, 16.237314, 16.168914, 16.484562, 16.696933, 17.026233, 17.530043, 17.916614, 18.236614, 18.996181, 20.3061, 22.346562, 24.104609, 25.397905, 26.343766, 27.30929, 28.519666, 29.995523, 32.279143, 34.063047, 35.546142, 36.739571, 37.790571, 38.458095, 39.391142, 40.123904, 40.220809, 40.471809, 40.532333, 39.687142, 38.633809, 37.421619, 36.431381, 35.195762, 34.333762, 33.620905, 32.950667, 32.209333, 31.341809, 30.192952, 29.329952, 28.640667, 28.076952, 27.79, 27.107667, 26.648762, 26.625809, 26.798857, 27.002143, 27.314333, 27.876905, 28.478476, 29.154762, 29.69281, 30.176428, 30.563476, 30.973572, 31.240381, 31.509905, 31.627476, 31.592333, 31.578953, 31.592857, 31.410905, 31.647858, 32.161905, 32.816477, 33.693429, 34.668714, 35.824286], "30": [9.958183, 10.007591, 10.021118, 10.003323, 9.991043, 9.977688, 9.973935, 9.948688, 9.908602, 9.863677, 9.82414, 9.839828, 9.820151, 9.788688, 9.786785, 9.801548, 9.806624, 9.808032, 9.807538, 9.824312, 9.827892, 9.910032, 9.991452, 10.013667, 9.994473, 9.957817, 9.904269, 9.925441, 9.921667, 9.89157, 9.887882, 9.867462, 9.833946, 9.795118, 9.788613, 9.718473, 9.645323, 9.601581, 9.538639, 9.465163, 9.425903, 9.367822, 9.301716, 9.264753, 9.201034, 9.179946, 9.155209, 9.1408, 9.097024, 9.043256, 9.000841, 9.138811, 9.418176, 9.631581, 9.798641, 9.975056, 10.04968, 10.198432, 10.320252, 10.46748, 10.684753, 10.991017, 11.23351, 11.559217, 11.919968, 12.266815, 12.604092, 12.889413, 13.154011, 13.551034, 13.878473, 14.174486, 14.407991, 14.591538, 14.685785, 14.63592, 14.698299, 14.775791, 14.854903, 14.980486, 15.089041, 15.214428, 15.363561, 15.650159, 15.739703, 15.871118, 15.981249, 16.05566, 16.042209, 16.280144, 16.437282, 16.666708, 17.012733, 17.28034, 17.507602, 18.042262, 18.971202, 20.417626, 21.702004, 22.698103, 23.483325, 24.301847, 25.305223, 26.507869, 28.272836, 29.731329, 31.007314, 32.111028, 33.142425, 33.942365, 34.936647, 35.817034, 36.284473, 36.862946, 37.329526, 37.193914, 36.905311, 36.473978, 36.127634, 35.554344, 35.190709, 34.894924, 34.595828, 34.209957, 33.684645, 32.881054, 32.201097, 31.590086, 31.040043, 30.650839, 29.970021, 29.39357, 29.071763, 28.871118, 28.681419, 28.579656, 28.68243, 28.851978, 29.115548, 29.32443, 29.538473, 29.726129, 29.961376, 30.119204, 30.305699, 30.420129, 30.455269, 30.517914, 30.605656, 30.569936, 30.811871, 31.262839, 31.832667, 32.567807, 33.379807, 34.322409], "50": [9.931204, 9.960043, 9.966576, 9.952431, 9.940243, 9.928227, 9.921953, 9.90002, 9.867729, 9.833796, 9.806914, 9.816059, 9.804247, 9.787302, 9.787196, 9.798498, 9.804247, 9.80771, 9.811051, 9.82589, 9.833388, 9.889031, 9.945929, 9.96662, 9.961145, 9.942945, 9.912255, 9.92569, 9.922855, 9.903133, 9.898329, 9.882698, 9.858627, 9.830973, 9.824898, 9.780467, 9.734055, 9.70478, 9.663429, 9.615346, 9.587671, 9.548233, 9.502038, 9.473396, 9.428722, 9.409494, 9.387802, 9.372778, 9.340479, 9.301866, 9.269401, 9.346104, 9.508378, 9.630839, 9.725712, 9.827436, 9.868977, 9.957032, 10.029088, 10.117116, 10.248976, 10.436363, 10.588221, 10.793338, 11.023173, 11.248011, 11.471971, 11.669323, 11.858182, 12.131986, 12.3696, 12.593018, 12.784603, 12.951898, 13.069483, 13.1035, 13.207679, 13.323831, 13.444656, 13.597824, 13.745141, 13.907318, 14.085006, 14.344544, 14.484918, 14.651091, 14.804025, 14.936732, 15.016084, 15.247882, 15.431573, 15.658545, 15.954216, 16.202003, 16.422987, 16.826989, 17.469867, 18.429664, 19.298618, 19.998867, 20.572388, 21.167286, 21.878656, 22.719674, 23.912927, 24.936321, 25.866173, 26.704229, 27.510782, 28.188444, 28.993785, 29.742383, 30.252542, 30.838539, 31.364333, 31.535648, 31.620007, 31.62293, 31.681899, 31.609669, 31.666538, 31.768822, 31.872132, 31.92276, 31.888979, 31.685088, 31.545248, 31.430249, 31.324853, 31.292392, 31.06451, 30.88295, 30.838823, 30.848886, 30.843827, 30.85567, 30.960957, 31.079435, 31.229921, 31.321929, 31.397906, 31.432839, 31.47342, 31.452635, 31.430384, 31.346557, 31.211137, 31.095976, 31.008957, 30.856573, 30.882831, 31.041733, 31.279239, 31.626973, 32.037012, 32.552816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8278, 1.9737, 1.4846, 0.9761, 0.2456, -0.3045, -0.1961, -0.1645, -0.2886, -1.2417, -1.2659, -1.1968, -1.0553, 0.0323, 0.2942, 0.6448, 0.9049, 1.583, 1.787, 1.6025, 1.2272, 0.1204, -0.8379, -1.1879, -1.2157, -1.1807, -0.7089, -0.7981, -0.907, -0.774, -0.653, -0.6687, -0.8761, -0.9425, -1.1576, -1.0591, -0.7181, -1.0313, -1.1881, -1.0973, -1.4251, -1.2321, -1.1466, -1.2059, -1.1518, -1.3931, -1.5542, -1.2482, -0.0231, 1.3607, 2.6455, 3.56, 3.2591, 3.0223, 2.8109, 2.7266, 3.3363, 4.5052, 5.4453, 6.5827, 7.5032, 8.0993, 8.9359, 8.9064, 8.8572, 9.2314, 9.1541, 9.4092, 9.438, 8.4592, 7.7026, 6.2514, 5.5071, 5.1125, 5.096, 6.0542, 6.4513, 6.2194, 5.4209, 5.1188, 4.3534, 4.2768, 4.8946, 4.405, 4.2474, 4.7451, 4.4609, 4.4869, 5.2933, 4.7918, 4.5288, 5.3199, 6.7728, 10.5151, 14.1338, 15.4055, 14.8747, 12.7183, 11.7629, 12.7229, 15.7531, 18.1577, 19.1222, 18.9482, 16.924, 14.8456, 13.9719, 13.2915, 11.976, 11.2355, 10.2561, 8.458, 7.2719, 5.9607, 4.8067, 3.9719, 3.7934, 3.7826, 3.3119, 3.5632, 3.2217, 2.0093, 0.5453, -1.6166, -3.4103, -3.8258, -4.0196, -3.4729, -3.0895, -3.463, -4.611, -5.3803, -5.748, -5.6782, -4.5132, -3.5707, -3.4724, -3.6043, -3.2339, -3.434, -3.0791, -1.9127, -1.3003, 0.0023, 1.0555, 1.4228, 1.8186, 2.1741, 2.8605, 3.8363, 5.0779, 6.8062], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.12, 49.2, 47.39, 46.73, 46.54, 50.63, 48.2, 62.16, 62.77, 51.56, 45.32, 42.84, 40.37, 51.72, 48.05, 44.56, 48.27, 45.95, 43.97, 43.07, 48.35, 40.27, 39.69, 44.16, 41.63, 40.18, 45.79, 43.2, 41.75, 46.45, 42.64, 49.14, 48.33, 49.73, 45.06, 43.3, 44.83, 66.29, 74.74, 67.0, 62.28, 63.25, 53.4, 58.98, 56.8, 58.87, 63.73, 68.78, 63.59, 68.18, 70.28, 70.28, 70.58, 66.59, 65.87, 73.09, 67.89, 66.45, 61.91, 58.69, 52.16, 43.11, 51.37, 52.99, 53.84, 57.51, 57.4, 59.41, 61.5, 68.77, 54.67, 57.29, 56.53, 54.92, 49.65, 62.52, 58.48, 61.87, 66.38, 62.5, 60.71, 70.6, 78.3, 84.22, 79.56, 70.41, 64.56, 65.7, 69.29, 72.7, 79.04, 72.25, 69.19, 66.24, 65.9, 61.1, 65.02, 63.5, 54.49, 57.33, 55.69, 44.52, 42.44, 40.52, 43.0, 39.63, 44.79, 46.76, 47.17, 45.71, 43.18, 38.24, 41.48, 42.96, 43.79, 47.53, 40.86, 43.26, 49.38, 51.83, 51.55, 52.7, 56.87, 57.87, 59.63, 57.19, 56.91, 55.15, 55.97, 52.64, 53.07, 49.67, 46.77, 48.08, 49.52, 44.81, 55.85, 62.11, 65.34, 69.22, 71.19, 74.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1602, 0.0764, 0.0975, 0.0803, 0.0324, 0.0251, -0.0024, -0.0426, -0.082, -0.0728, -0.1434, -0.2034, -0.2152, -0.2471, -0.284, -0.2691, -0.2783, -0.2962, -0.2736, -0.2869, -0.2446, -0.2154, -0.1796, -0.1872, -0.2063, -0.2088, 0.0113, 0.3592, 0.5526, 0.6467, 0.7308, 0.6702, 0.711, 0.7063, 0.7308, 0.8353, 1.027, 1.1005, 1.2609, 1.4319, 1.5496, 1.6322, 1.6344, 1.6095, 1.7537, 1.7855, 1.7727, 1.6868, 1.5589, 1.3482, 1.0056, 0.8732, 0.7921, 0.7362, 0.758, 0.7649, 0.8014, 0.8634, 1.0807, 1.012, 1.0097, 0.9829, 0.9227, 0.7686, 0.9597, 1.0179, 1.1548, 1.4061, 1.5103, 1.5389, 1.9347, 2.7341, 4.0096, 4.8276, 5.1176, 5.0704, 5.056, 5.2584, 5.657, 6.6651, 7.0934, 7.2116, 7.0889, 6.8968, 6.4547, 6.3387, 6.1086, 5.4183, 5.0072, 4.5443, 3.4447, 2.389, 1.3879, 0.7187, -0.0612, -0.3978, -0.547, -0.6354, -0.7826, -1.0398, -1.5558, -1.7955, -1.8959, -1.9162, -1.7444, -1.968, -2.0147, -1.7355, -1.3686, -1.0791, -0.7841, -0.3327, 0.0775, 0.4904, 0.7206, 0.8832, 0.9415, 1.0092, 0.9445, 0.8983, 0.7458, 0.522, 0.3791, 0.3042, 0.097, 0.2877, 0.7058, 1.1913, 1.7861, 2.3612, 2.9897], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0383, 0.0161, -0.0158, -0.0533, -0.0857, -0.118, -0.1512, -0.1748, -0.1955, -0.2156, -0.2272, -0.2392, -0.2402, -0.2353, -0.2241, -0.2168, -0.2147, -0.2135, -0.1685, -0.063, 0.0601, 0.1774, 0.2881, 0.3645, 0.4338, 0.4883, 0.5368, 0.5965, 0.6826, 0.7662, 0.8651, 0.9785, 1.0927, 1.2006, 1.2874, 1.3518, 1.4322, 1.5028, 1.5568, 1.5828, 1.578, 1.5321, 1.4268, 1.3161, 1.2113, 1.1163, 1.0446, 0.9887, 0.9512, 0.9336, 0.9631, 0.9728, 0.9802, 0.9808, 0.9691, 0.929, 0.9352, 0.9517, 0.9923, 1.0751, 1.1621, 1.2375, 1.3769, 1.6484, 2.1206, 2.662, 3.1531, 3.5366, 3.8405, 4.1241, 4.4306, 4.8775, 5.3207, 5.6989, 5.9769, 6.1609, 6.2196, 6.2434, 6.2165, 6.0568, 5.8469, 5.5864, 5.1581, 4.6042, 3.961, 3.3125, 2.6378, 2.0307, 1.5151, 1.085, 0.7115, 0.3612, -0.0222, -0.3768, -0.6806, -0.9278, -1.0911, -1.2665, -1.4161, -1.48, -1.4577, -1.382, -1.2624, -1.0765, -0.8457, -0.5785, -0.3186, -0.0783, 0.1257, 0.3024, 0.4308, 0.5243, 0.5686, 0.5593, 0.5232, 0.4794, 0.4029, 0.3799, 0.4451, 0.5943, 0.8327, 1.1384, 1.5086], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1203, -0.0889, -0.1276, -0.1501, -0.1295, -0.1291, -0.1328, -0.0943, -0.0828, -0.0806, -0.0464, -0.0477, -0.0044, 0.0199, 0.0445, 0.0296, 0.0084, 0.0047, 0.1798, 0.4222, 0.4925, 0.4693, 0.4427, 0.3057, 0.2772, 0.218, 0.194, 0.2388, 0.3444, 0.3343, 0.3958, 0.4534, 0.4569, 0.4316, 0.347, 0.2577, 0.3215, 0.2827, 0.2159, 0.104, -0.0191, -0.1839, -0.4212, -0.4429, -0.4192, -0.3801, -0.2866, -0.2238, -0.1498, -0.0702, 0.1176, 0.0392, 0.0295, 0.0021, -0.0464, -0.1604, 0.0245, 0.0662, 0.1625, 0.331, 0.3482, 0.3014, 0.5578, 1.0857, 1.889, 2.1656, 1.9645, 1.5338, 1.2155, 1.1343, 1.2264, 1.7876, 1.7727, 1.5127, 1.112, 0.7359, 0.2351, 0.0953, -0.1079, -0.6385, -0.8397, -1.0421, -1.7134, -2.2152, -2.5731, -2.5938, -2.699, -2.4285, -2.0621, -1.7204, -1.4941, -1.401, -1.5336, -1.4187, -1.2153, -0.9884, -0.6533, -0.7015, -0.5986, -0.2555, 0.0891, 0.3029, 0.4783, 0.7438, 0.9232, 1.0689, 1.0392, 0.9615, 0.8158, 0.7068, 0.5137, 0.374, 0.1772, -0.0373, -0.1441, -0.1752, -0.3059, -0.0922, 0.2607, 0.597, 0.9534, 1.2228, 1.4811], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.36, 35.99, 47.38, 40.32, 37.81, 36.26, 49.42, 41.34, 81.99, 68.42, 39.68, 22.15, 13.54, 14.6, 44.9, 33.61, 22.04, 32.64, 25.21, 18.73, 15.84, 31.6, 5.33, 22.08, 34.0, 24.91, 19.62, 34.26, 30.08, 26.99, 42.76, 26.54, 49.98, 46.77, 51.83, 52.0, 40.98, 39.65, 89.55, 88.67, 73.6, 63.36, 66.93, 43.2, 62.46, 56.72, 63.39, 82.5, 95.67, 83.82, 100.0, 93.53, 91.77, 93.36, 84.57, 82.99, 98.58, 84.8, 80.03, 68.93, 56.8, 24.29, 9.08, 37.91, 44.28, 47.54, 61.98, 61.67, 69.46, 77.75, 99.24, 57.38, 67.71, 65.49, 60.91, 45.09, 89.46, 69.62, 87.59, 96.22, 77.1, 71.46, 99.72, 97.26, 99.96, 80.44, 67.93, 58.79, 62.19, 72.93, 84.51, 95.39, 83.71, 78.25, 72.93, 72.28, 57.95, 64.47, 58.41, 31.02, 42.93, 37.72, 0.0, 0.17, 7.53, 17.43, 6.6, 21.03, 26.83, 28.01, 23.51, 15.56, 0.14, 19.85, 23.96, 28.4, 59.57, 25.96, 38.75, 61.65, 74.54, 73.18, 75.23, 89.86, 89.58, 82.43, 76.09, 73.01, 68.33, 70.92, 62.52, 63.72, 47.47, 29.07, 24.66, 29.69, 12.09, 55.03, 87.67, 93.4, 97.64, 95.6, 98.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.24, 41.23, 41.84, 38.13, 41.16, 42.34, 57.58, 63.92, 63.36, 43.42, 25.12, 16.76, 24.35, 31.04, 33.52, 29.43, 26.63, 25.53, 19.93, 22.06, 17.59, 19.67, 20.47, 27.0, 26.18, 26.26, 27.99, 30.44, 33.28, 32.1, 39.76, 41.1, 49.53, 50.2, 48.27, 44.21, 56.73, 72.62, 83.94, 75.21, 67.96, 57.83, 57.53, 54.13, 60.86, 67.54, 80.52, 87.33, 93.16, 92.45, 95.1, 92.89, 89.9, 86.97, 88.71, 88.79, 87.8, 77.92, 68.59, 50.01, 30.06, 23.76, 30.42, 43.24, 51.27, 57.06, 64.37, 69.63, 82.15, 78.12, 74.78, 63.53, 64.7, 57.16, 65.15, 68.06, 82.22, 84.48, 86.97, 81.59, 82.76, 89.48, 98.98, 92.55, 82.78, 69.05, 62.97, 64.64, 73.21, 84.28, 87.87, 85.78, 78.3, 74.49, 67.72, 64.9, 60.28, 51.3, 44.12, 37.22, 26.88, 12.63, 2.57, 8.38, 10.52, 15.02, 18.15, 25.29, 26.12, 22.36, 13.07, 11.85, 14.65, 24.07, 37.31, 37.98, 41.43, 42.12, 58.31, 69.79, 74.32, 79.42, 84.89, 87.29, 82.7, 77.18, 72.48, 70.75, 67.26, 65.72, 57.9, 46.75, 33.73, 27.81, 22.15, 32.27, 51.6, 78.7, 92.9, 95.55, 97.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.64, -64.01, -52.62, -59.68, -62.19, -63.74, -50.58, -58.66, -18.01, -31.58, -60.32, -77.85, -86.46, -85.4, -55.1, -66.39, -77.96, -67.36, -74.79, -81.27, -84.16, -68.4, -94.67, -77.92, -66.0, -75.09, -80.38, -65.74, -69.92, -73.01, -57.24, -73.46, -50.02, -53.23, -48.17, -48.0, -59.02, -60.35, -10.45, -11.33, -26.4, -36.64, -33.07, -56.8, -37.54, -43.28, -36.61, -17.5, -4.33, -16.18, -0.0, -6.47, -8.23, -6.64, -15.43, -17.01, -1.42, -15.2, -19.97, -31.07, -43.2, -75.71, -90.92, -62.09, -55.72, -52.46, -38.02, -38.33, -30.54, -22.25, -0.76, -42.62, -32.29, -34.51, -39.09, -54.91, -10.54, -30.38, -12.41, -3.78, -22.9, -28.54, -0.28, -2.74, -0.04, -19.56, -32.07, -41.21, -37.81, -27.07, -15.49, -4.61, -16.29, -21.75, -27.07, -27.72, -42.05, -35.53, -41.59, -68.98, -57.07, -62.28, -100.0, -99.83, -92.47, -82.57, -93.4, -78.97, -73.17, -71.99, -76.49, -84.44, -99.86, -80.15, -76.04, -71.6, -40.43, -74.04, -61.25, -38.35, -25.46, -26.82, -24.77, -10.14, -10.42, -17.57, -23.91, -26.99, -31.67, -29.08, -37.48, -36.28, -52.53, -70.93, -75.34, -70.31, -87.91, -44.97, -12.33, -6.6, -2.36, -4.4, -1.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9764, 0.9867, 0.948, 0.9221, 0.9062, 0.9018, 0.886, 0.9606, 1.0305, 1.073, 1.1385, 1.1568, 1.1599, 1.232, 1.2226, 1.2085, 1.1893, 1.1397, 1.1172, 1.0717, 1.138, 1.14, 1.14, 1.1117, 1.0745, 1.044, 1.0291, 1.0094, 0.9716, 0.9512, 0.9453, 0.9692, 0.9414, 0.9077, 0.8948, 0.8968, 0.8593, 1.0226, 1.1573, 1.1818, 1.1861, 1.2085, 1.2508, 1.2797, 1.2875, 1.2652, 1.2949, 1.3304, 1.3082, 1.318, 1.3142, 1.2647, 1.2083, 1.1917, 1.1428, 1.2462, 1.3228, 1.3554, 1.3372, 1.3416, 1.3715, 1.4606, 1.5119, 1.5099, 1.4947, 1.4835, 1.4657, 1.4747, 1.5021, 1.5587, 1.7224, 1.7558, 1.7025, 1.6502, 1.7102, 1.9394, 1.9588, 1.9689, 1.9889, 2.0304, 1.9954, 2.2307, 2.6307, 3.1656, 3.3538, 3.3792, 3.3314, 3.2313, 3.2434, 3.2803, 3.836, 4.0948, 4.2588, 4.2853, 4.3342, 4.3439, 4.5501, 4.6458, 4.7789, 4.7983, 4.8084, 5.14, 5.1335, 5.0433, 5.0166, 5.0754, 5.0465, 4.9639, 4.8586, 4.718, 4.6024, 4.5679, 4.5317, 4.4451, 4.4348, 4.3594, 4.3866, 4.2611, 4.5703, 4.5239, 4.3779, 4.3466, 4.3261, 4.4578, 4.633, 4.4806, 4.3035, 4.1389, 3.9776, 3.7885, 3.6536, 3.5512, 3.5311, 3.4282, 3.3047, 3.2537, 3.3477, 3.5264, 3.5795, 3.7774, 3.7219, 3.781], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.751, 0.6255, 1.3381, 1.169, 0.7187, 0.4131, 0.2874, 0.1819, 0.666, 0.4672, 0.2624, 0.4318, 0.3163, 0.2167, 0.1795, 0.4094, 0.0329, 0.065, 0.246, 0.1653, 0.1446, 0.333, 0.2437, 0.1666, 0.3808, 0.1906, 0.5178, 0.475, 0.5841, 0.3113, 0.2154, 0.3131, 1.4549, 1.4249, 1.0828, 0.9146, 0.8962, 0.6504, 0.8036, 0.7263, 0.7656, 0.8872, 1.0049, 0.8588, 0.9652, 0.9793, 0.9215, 0.8859, 0.7992, 0.7665, 0.9718, 0.87, 0.8111, 0.7082, 0.6302, 0.475, 0.2176, 0.4196, 0.4546, 0.456, 0.5949, 0.5708, 0.6601, 0.7488, 1.0883, 0.5634, 0.6972, 0.6588, 0.5881, 0.3741, 1.0296, 0.8403, 0.9722, 1.0972, 0.9204, 0.8325, 1.1917, 1.3275, 1.3426, 1.1099, 0.9178, 0.7955, 0.7956, 0.8588, 0.9136, 1.0639, 0.9156, 0.8366, 0.7698, 0.7426, 0.6561, 0.734, 0.6915, 0.5075, 0.561, 0.4872, 0.0478, -0.0089, -0.0004, 0.1159, 0.0542, 0.1916, 0.25, 0.2755, 0.263, 0.2225, 0.1194, 0.2109, 0.2642, 0.3016, 0.401, 0.2209, 0.2905, 0.5123, 0.6735, 0.7882, 0.8595, 1.0434, 1.0078, 1.0099, 0.8787, 0.8334, 0.7627, 0.7702, 0.6706, 0.6656, 0.5586, 0.4534, 0.4702, 0.4923, 0.3331, 0.7067, 1.057, 1.1448, 1.1945, 1.142, 1.1336], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2397, -0.2342, -0.0126, -0.013, -0.0129, -0.026, -0.0296, -0.0292, -0.0281, -0.0207, -0.0217, -0.0215, -0.0548, -0.0104, -0.0109, 0.0093, 0.0034, 0.0069, 0.013, -0.003, -0.0074, 0.0075, -0.1091, -0.139, -0.1113, -0.1234, 0.1364, 0.1155, 0.1827, 0.1793, 0.1685, 0.1803, 0.4775, 0.4774, 0.4587, 0.4593, 0.4739, 0.4665, 0.4671, 0.477, 0.4772, 0.4774, 0.4994, 0.4777, 0.4788, 0.4928, 0.4613, 0.4676, 0.4508, 0.4602, 0.4784, 0.4728, 0.2757, 0.0877, 0.1342, 0.1325, 0.0706, 0.17, 0.169, 0.1426, 0.1348, 0.1144, -0.0387, 0.0928, 0.2146, 0.157, 0.163, 0.1923, 0.2392, 0.2215, 0.2802, 0.2314, 0.2594, 0.3697, 0.29, 0.2858, 0.4345, 0.4606, 0.4953, 0.4676, 0.4631, 0.426, 0.4471, 0.4611, 0.4276, 0.4749, 0.4632, 0.4672, 0.4634, 0.4677, 0.4299, 0.4708, 0.3612, 0.2779, 0.361, 0.3906, 0.2252, -0.0374, -0.1677, -0.0647, -0.0874, -0.0044, -0.0419, -0.1045, -0.1432, -0.2443, -0.2924, -0.328, -0.2722, -0.2754, -0.1849, -0.2326, -0.1156, -0.0829, -0.0324, -0.0322, -0.0616, 0.0921, 0.1249, 0.1046, 0.1312, 0.1047, 0.0939, 0.0907, 0.0997, 0.1077, 0.1635, 0.1525, 0.1195, 0.164, 0.106, 0.1797, 0.182, 0.2753, 0.259, 0.3049, 0.4884], "obv": [0, 66690, -231410, -374730, -226270, 158340, 455780, 213140, -713960, -1659140, -1355470, -195890, -2719430, -3000390, -2451190, -1394500, -1770930, -1930870, -2941480, -1341990, -2126890, 3516150, 10215500, 9190210, 8207890, 7631900, 6949290, 14701920, 14313070, 13941820, 14654080, 14347470, 14157840, 14003620, 16922690, 16127080, 15776700, 16239800, 15268620, 14556170, 16006120, 14907110, 14492770, 15224620, 13764170, 23762210, 22720640, 23563170, 23023120, 21837050, 22534360, 49539690, 68617630, 67353940, 66722520, 67496420, 66995220, 67197720, 66689530, 69887700, 71932400, 75530300, 73456920, 73919210, 74695230, 74695230, 75323250, 74526510, 74271340, 75148150, 74300030, 73804100, 73478830, 73312470, 72785070, 71566400, 73481730, 74162690, 75071010, 75568090, 75467670, 75772890, 77284880, 80098308, 79016705, 79552557, 79294317, 79135688, 78792832, 82724582, 81652142, 82760764, 87930816, 85008865, 83971747, 89257593, 93715189, 95895800, 94451038, 94313721, 93421594, 94180873, 95117781, 95544676, 96959347, 96112797, 95152914, 94800915, 94638670, 94286913, 94746481, 90703351, 90311859, 90660311, 90412447, 90182477, 88651540, 88250316, 88562050, 88046419, 88452449, 89060116, 89279720, 89072044, 88954424, 88358082, 88560713, 89207497, 89899510, 90753568, 90249421, 90507620, 92154369, 93097559, 92240830, 93156151, 94400598, 95618648, 96890193, 96449201, 96438135, 96432215, 96477845, 96477845, 96541068, 96287405, 96220252, 96254745, 96612334, 96590811, 96822329, 97363969, 98226120, 98852316, 99506794, 100834447], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.64, 41.2, 39.87, 38.81, 37.82, 36.16, 34.62, 34.12, 33.65, 32.18, 31.03, 29.99, 28.7, 27.83, 27.03, 26.27, 25.33, 24.24, 23.58, 23.29, 22.67, 21.58, 20.36, 19.23, 21.13, 24.06, 26.78, 28.42, 28.76, 28.48, 28.11, 28.15, 28.19, 29.07, 30.53, 31.88, 33.45, 35.38, 37.17, 38.92, 39.66, 39.79, 40.92, 42.09, 43.18, 43.91, 43.89, 42.76, 40.01, 37.46, 35.15, 33.57, 32.27, 30.78, 30.4, 29.48, 29.58, 28.62, 27.62, 26.69, 25.51, 24.19, 23.84, 23.59, 23.23, 23.73, 24.43, 24.98, 26.76, 29.62, 32.98, 36.34, 37.91, 38.38, 38.5, 39.08, 40.06, 41.87, 43.55, 44.27, 44.94, 45.47, 45.61, 46.0, 46.45, 45.56, 44.09, 42.89, 40.17, 37.39, 35.57, 34.07, 32.02, 30.37, 28.21, 26.21, 24.35, 23.01, 22.57, 22.59, 22.24, 21.1, 20.04, 19.45, 19.17, 18.77, 18.4, 18.22, 18.59, 19.09, 19.12, 19.69, 20.22, 20.71, 20.97, 21.01, 21.05, 20.64, 19.84, 18.64, 17.38, 16.29, 15.44, 15.48, 16.63, 18.02, 19.75, 21.68, 23.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.14, 27.07, 26.17, 24.98, 25.26, 26.74, 25.27, 31.68, 31.72, 28.29, 24.76, 22.62, 20.95, 27.01, 25.28, 23.75, 23.61, 22.87, 21.67, 20.97, 24.12, 22.36, 20.76, 21.0, 20.36, 19.46, 20.15, 19.08, 18.4, 17.45, 16.31, 16.32, 17.11, 16.48, 15.52, 14.38, 13.93, 32.04, 41.84, 38.04, 35.2, 32.08, 28.78, 26.12, 27.08, 25.59, 30.41, 34.39, 32.48, 33.73, 38.29, 36.95, 37.24, 35.07, 33.95, 41.99, 38.51, 34.9, 32.85, 30.4, 27.61, 24.08, 21.6, 24.25, 26.69, 26.18, 24.6, 30.41, 27.72, 32.99, 27.72, 25.25, 24.18, 23.17, 20.76, 28.89, 27.15, 25.08, 29.52, 28.92, 27.33, 34.87, 46.08, 53.74, 55.82, 51.44, 48.45, 46.38, 50.4, 54.46, 63.84, 55.53, 49.58, 45.75, 42.01, 38.92, 38.0, 35.73, 32.25, 29.83, 28.98, 25.17, 23.4, 22.12, 20.65, 22.81, 21.3, 23.96, 22.88, 21.88, 20.83, 19.49, 18.24, 19.24, 22.6, 21.35, 19.7, 18.83, 29.3, 27.49, 27.65, 30.26, 29.59, 26.66, 27.96, 26.84, 25.95, 25.05, 24.21, 23.6, 22.73, 21.71, 20.27, 20.2, 20.76, 19.58, 26.61, 32.69, 33.08, 33.66, 35.57, 36.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.46, 9.61, 9.29, 10.77, 10.17, 9.49, 10.22, 8.75, 7.58, 11.15, 13.84, 12.65, 14.73, 12.88, 12.05, 15.01, 14.16, 13.73, 16.17, 15.65, 13.68, 12.69, 15.95, 15.18, 14.59, 15.31, 14.42, 13.65, 13.23, 13.4, 13.32, 12.06, 11.53, 12.27, 13.37, 15.75, 15.26, 11.91, 9.77, 8.88, 11.83, 16.1, 17.3, 16.26, 15.01, 14.18, 12.87, 11.63, 10.98, 10.12, 9.43, 9.1, 8.84, 11.92, 14.04, 11.96, 10.46, 9.48, 10.0, 11.91, 15.51, 26.23, 23.53, 21.88, 20.52, 19.2, 19.55, 18.04, 19.47, 17.42, 20.03, 18.81, 18.02, 18.86, 23.88, 19.55, 17.97, 17.22, 15.83, 14.4, 14.03, 11.66, 9.18, 7.08, 6.21, 13.56, 18.59, 19.83, 18.34, 16.84, 13.37, 11.63, 14.95, 13.79, 13.14, 13.9, 12.32, 11.21, 15.89, 17.88, 16.57, 22.85, 24.0, 28.11, 27.67, 25.39, 25.46, 24.03, 22.8, 21.8, 23.28, 27.38, 29.08, 27.53, 25.62, 24.2, 24.94, 25.78, 22.32, 20.94, 20.09, 18.79, 17.53, 17.95, 16.03, 15.4, 14.88, 15.23, 15.62, 15.23, 16.67, 17.94, 21.57, 20.63, 19.87, 21.38, 19.29, 17.01, 15.56, 13.69, 12.9, 11.79], "ad": [16043.0, 42719.0, -210805.0, -345350.0, -253708.0, -452964.0, -531380.0, -751237.0, -1311809.0, -1410265.0, -1446706.0, -615409.0, -2178836.0, -2258081.0, -2367921.0, -2641528.0, -2637299.0, -2570315.0, -2700251.0, -3031506.0, -3089219.0, -194603.0, -539930.0, -681893.0, -953389.0, -1256867.0, -1336505.0, -1736518.0, -2026388.0, -2147724.0, -2185610.0, -2448861.0, -2502877.0, -2596051.0, -2056023.0, -2527995.0, -2408128.0, -2136484.0, -2801496.0, -3272065.0, -2839684.0, -3314025.0, -3642223.0, -3132599.0, -3729216.0, 3097571.0, 2393613.0, 2899131.0, 2549250.0, 2289395.0, 2560468.0, 22868132.0, 31828333.0, 30901627.0, 30432892.0, 30982877.0, 30648744.0, 30838763.0, 30655961.0, 31387440.0, 32114155.0, 34501889.0, 33323336.0, 33785626.0, 33929061.0, 34064123.0, 33583524.0, 32948583.0, 33095256.0, 33898942.0, 33866392.0, 33814262.0, 33666412.0, 33566596.0, 33050583.0, 32408372.0, 34323702.0, 34571490.0, 33863699.0, 34055397.0, 34155817.0, 33938281.0, 34622298.0, 37294088.0, 36543990.0, 36751969.0, 36682935.0, 36651863.0, 36543085.0, 39116307.0, 38228269.0, 38861768.0, 42653145.0, 41413874.0, 40928987.0, 46154884.0, 50065955.0, 52242255.0, 50797493.0, 50660176.0, 49768049.0, 50527328.0, 51464236.0, 51891131.0, 52914402.0, 52864471.0, 53262545.0, 53184238.0, 53146043.0, 52838355.0, 52966118.0, 51229426.0, 50840339.0, 51121170.0, 51124181.0, 50894211.0, 49387526.0, 49501798.0, 49813532.0, 49297901.0, 49702192.0, 49900582.0, 49977979.0, 49885279.0, 49808636.0, 49220999.0, 49423630.0, 49918460.0, 49696371.0, 50429143.0, 49924996.0, 50155706.0, 49965917.0, 50759930.0, 50746112.0, 50128803.0, 50506746.0, 51120707.0, 51269759.0, 51114530.0, 51111100.0, 51107844.0, 51128232.0, 51128232.0, 51146200.0, 51195571.0, 51244741.0, 51271643.0, 51498817.0, 51506116.0, 51702017.0, 52006632.0, 52549766.0, 53108905.0, 53449233.0, 54660169.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 362710.0, 375721.0, 485010.0, 707554.0, 721318.0, 761392.0, 828600.0, 836499.0, 828229.0, 836580.0, 902011.0, 950134.0, 1398480.0, 1816061.0, 1890494.0, 1933806.0, 1885736.0, 1916354.0, 2675623.0, 2613447.0, 2490623.0, 2483359.0, 1949716.0, 1298744.0, 1211637.0, 1405312.0, 1427274.0, 1394051.0, 665098.0, 723331.0, 757451.0, 831220.0, 910460.0, 932931.0, 990694.0, 844832.0, 1765075.0, 1834194.0, 1872137.0, 1829024.0, 1876386.0, 1801122.0, 4391754.0, 6258114.0, 6311298.0, 6228395.0, 5305981.0, 5251944.0, 5187941.0, 5184755.0, 5385965.0, 5520704.0, 3179961.0, 1479505.0, 1399365.0, 1413825.0, 1406217.0, 1418899.0, 1478323.0, 1453021.0, 1220885.0, 1101227.0, 791030.0, 616219.0, 586626.0, 561764.0, 613849.0, 742580.0, 731002.0, 796317.0, 758344.0, 683574.0, 664503.0, 783175.0, 1047881.8, 1103302.1, 1035020.3, 869311.3, 817078.2, 760531.8, 1103998.8, 1201200.8, 1281541.0, 1647347.2, 1658199.5, 1653751.0, 2128750.4, 2548686.0, 2750884.2, 2861074.8, 2481631.5, 2463600.2, 2428665.9, 2005351.5, 1755845.9, 1793601.2, 1349671.6, 999900.3, 817039.1, 688787.4, 710231.4, 666975.5, 995360.6, 940819.0, 932974.7, 816294.0, 754636.0, 811741.4, 816663.9, 831612.8, 848000.2, 842646.4, 499100.1, 481911.3, 467833.7, 454809.3, 491446.5, 358615.9, 383171.9, 421199.8, 455042.5, 464854.2, 429907.4, 572621.9, 646173.3, 720084.2, 751982.1, 856163.7, 913290.3, 971243.5, 929936.9, 880628.8, 855400.9, 695289.0, 600970.0, 521619.4, 455453.6, 337724.2, 219368.5, 127972.9, 86026.0, 108071.2, 161643.2, 243295.3, 305914.9, 365040.4, 472439.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.99, 1.956, 1.526, 1.019, 0.951, 1.028, 1.034, 1.009, 0.479, 0.52, 0.548, 0.585, 0.641, 0.691, 0.726, 0.606, 1.043, 1.07, 1.077, 1.062, 1.098, 1.056, 1.817, 2.211, 2.224, 2.204, 1.873, 1.858, 2.015, 2.01, 2.015, 2.031, 1.125, 0.512, 0.482, 0.5, 0.498, 0.5, 0.519, 0.515, 0.432, 0.392, 0.284, 0.221, 0.212, 0.205, 0.251, 0.301, 0.296, 0.321, 0.309, 0.281, 0.43, 0.816, 1.036, 1.075, 1.016, 0.86, 0.81, 0.758, 1.074, 1.207, 1.405, 1.622, 1.511, 1.495, 1.691, 1.838, 1.92, 1.943, 1.714, 1.7, 1.665, 1.356, 1.181, 1.182, 0.897, 0.679, 0.559, 0.479, 0.496, 0.462, 0.635, 0.614, 0.644, 0.574, 0.535, 0.558, 0.559, 0.569, 0.63, 0.636, 0.382, 0.422, 0.445, 0.445, 0.568, 0.496, 0.57, 0.651, 0.678, 0.706, 0.67, 0.861, 0.947, 1.085, 1.129, 1.267, 1.297, 1.31, 1.249, 1.207, 1.438, 1.192, 1.051, 0.922, 0.804, 0.653, 0.434, 0.253, 0.175, 0.223, 0.335, 0.483, 0.591, 0.682, 0.844], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0, 30.27, 266.89, 303.61, 100.15, -11.21, -55.24, -140.04, 66.15, 29.07, -86.25, -36.39, -62.2, -109.36, -121.95, -66.94, -167.25, -191.14, -116.09, -106.41, -113.91, -72.78, -78.56, -91.86, -67.27, -82.08, -45.45, 6.97, 2.15, -32.3, -86.43, -83.68, 342.04, 449.78, 273.8, 169.03, 116.73, 68.17, 71.82, 76.43, 76.29, 107.96, 141.32, 118.52, 136.86, 157.94, 142.57, 133.29, 107.51, 84.86, 125.34, 116.1, 99.79, 70.59, 50.87, 15.66, -71.97, -54.01, -21.9, 5.03, 22.34, -2.16, 80.46, 70.93, 188.1, 86.78, 55.49, 65.03, 37.1, -28.47, 134.37, 158.19, 154.03, 204.73, 167.31, 124.24, 191.23, 291.76, 328.11, 275.67, 163.8, 107.21, 89.5, 102.95, 116.76, 154.82, 130.59, 99.85, 88.2, 81.12, 61.73, 71.07, 72.12, 27.28, 7.88, 0.53, -99.19, -158.71, -185.85, -148.82, -124.93, -115.03, -83.08, -72.59, -66.92, -74.7, -99.06, -99.44, -79.53, -56.52, -45.27, -73.53, -87.41, 9.54, 29.11, 82.34, 144.47, 172.58, 147.85, 170.96, 136.84, 117.58, 92.69, 79.05, 52.55, 48.04, 18.86, -25.17, -20.83, -8.43, -57.77, 56.22, 143.41, 199.98, 226.83, 249.11, 223.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4074, -4.4307, -1.0521, 3.0971, 1.6589, 4.0206, 0.101, 16.7975, 20.623, 12.0736, 4.2918, -7.178, -4.7867, 8.8688, 0.6135, -6.0818, -0.7089, -2.9022, -5.1504, -8.8702, -2.3197, -22.043, -23.2413, -12.7246, -10.3086, -9.5869, -1.1803, -14.722, -12.9167, -4.6072, -12.7282, -3.7546, -2.2366, 0.3371, -9.6438, -1.5977, 0.7657, 26.6578, 56.4808, 48.7991, 33.3776, 40.5217, 26.0357, 33.5856, 36.0874, 31.8405, 45.9965, 60.0802, 59.4675, 79.8855, 85.9314, 41.159, 19.1174, 23.6142, 29.3532, 45.5833, 58.4722, 40.7614, 39.1155, 29.5975, 9.3792, -15.4716, 2.7159, -4.2662, -7.418, -1.678, -2.4062, 4.2041, 8.2756, 6.9791, -4.8203, 1.083, 4.3827, 5.6122, 5.7235, 55.1586, 28.0871, 33.2836, 44.596, 30.1089, 27.4355, 53.4935, 86.6082, 109.357, 135.4205, 102.8103, 88.8232, 98.913, 136.7427, 107.0211, 170.3159, 134.3511, 105.0879, 106.5344, 110.193, 58.5424, 38.3883, 6.8165, -2.8422, 14.4919, 20.9208, -8.8646, -22.7298, -34.5636, -43.8243, -46.1889, -36.378, -30.6539, -29.6846, -27.6564, -38.3081, -46.6573, -33.8164, -35.7035, -32.7635, -6.5956, -17.0228, -6.1357, 1.5065, 20.7022, 5.4236, 2.8726, 10.78, 17.1875, 29.7287, 48.1595, 36.618, 29.2157, 28.5054, 14.2297, 38.2833, 25.4162, 4.9117, 0.8693, 3.1944, -5.1577, 0.6649, 8.8, 11.1429, 23.218, 28.4654, 39.1502], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 84.0, 88.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0355, -0.224, -0.4922, -0.6597, -0.211, -1.1997, -1.2667, -0.816, -1.1657, -1.3752, -0.8775, -1.2027, -1.343, -0.9105, -1.3285, -0.7037, -0.7222, -0.5255, -0.9611, -1.0968, -0.894, 1.9046, 4.2266, 3.4176, 2.8458, 3.127, 1.6571, 2.864, 2.5562, 3.0647, 4.2826, 5.8336, 4.9243, 6.1522, 6.7269, 6.6082, 6.529, 5.869, 5.6215, 7.7571, 6.8119, 6.3823, 5.3839, 4.5946, 3.1129, 0.6983, 2.1996, 2.2507, 2.1361, 2.7206, 2.2346, 2.3131, 2.5723, 4.6834, 1.6944, 2.3615, 2.1814, 1.6547, 0.3078, 4.1624, 2.9634, 4.1242, 6.0147, 4.9079, 4.2714, 9.1644, 15.5279, 24.0249, 22.2818, 18.5843, 15.7999, 16.7476, 20.01, 23.499, 32.78, 28.9154, 26.5741, 24.0448, 22.5895, 18.7496, 21.6216, 19.978, 13.629, 15.0565, 12.958, 2.701, -0.6875, -3.899, -3.5645, -8.021, -5.613, -5.496, -6.3725, -8.2245, -11.0645, -16.0745, -14.48, -13.468, -12.3175, -9.714, -13.961, -12.445, -8.6075, -6.674, -6.279, -4.443, -0.6315, 1.0125, 3.031, 2.757, 3.2255, 3.5015, 4.819, 3.937, 4.6145, 3.728, 2.507, 2.7365, 2.881, 0.7095, 4.698, 7.834, 9.746, 12.4315, 13.89, 16.1945], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.398148, 120.834929, 66.805411, 44.99896, 33.199484, 25.791344, 20.81996, 17.249929, 14.503655, 12.307733, 10.510242, 9.017474, 7.805553, 6.791832, 5.922902, 5.185564, 4.546837, 3.985576, 3.490226, 3.065802, 2.674393, 2.317445, 2.004143, 1.721311, 1.466078, 1.245763, 1.051313, 0.874703, 0.727001, 0.59177, 0.48514, 0.398195, 0.330326, 0.266526, 0.204389, 0.147128, 0.156928, 0.256692, 0.392365, 0.528838, 0.663335, 0.758245, 0.843494, 0.910526, 0.968281, 1.040141, 1.143119, 1.244664, 1.361771, 1.496212, 1.62761, 1.747669, 1.839246, 1.898163, 1.971675, 2.028555, 2.062715, 2.061865, 2.027021, 1.945863, 1.804773, 1.657809, 1.51768, 1.387482, 1.282435, 1.194125, 1.126055, 1.079414, 1.077422, 1.062309, 1.048271, 1.02958, 1.002912, 0.952567, 0.941509, 0.942294, 0.962606, 1.021147, 1.083169, 1.138535, 1.244522, 1.454294, 1.819618, 2.23403, 2.59991, 2.868979, 3.062798, 3.222403, 3.379208, 3.606139, 3.808288, 3.948232, 4.009751, 4.004067, 3.920848, 3.816203, 3.685544, 3.494221, 3.285836, 3.063745, 2.778587, 2.453167, 2.103123, 1.763074, 1.422014, 1.116158, 0.852041, 0.627429, 0.42965, 0.24613, 0.054799, -0.123308, -0.280006, -0.414122, -0.513327, -0.614271, -0.702307, -0.755976, -0.771866, -0.761598, -0.727254, -0.66036, -0.567596, -0.452472, -0.333651, -0.216789, -0.110617, -0.014257, 0.063668, 0.125929, 0.166481, 0.182725, 0.184701, 0.179751, 0.158725, 0.155849, 0.187055, 0.252102, 0.354535, 0.485885, 0.6459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8796, 104.8707, 97.2576, 86.8059, 76.0846, 66.026, 56.9848, 49.0378, 42.131, 36.1663, 31.0351, 26.6316, 22.8664, 19.6515, 16.9058, 14.5617, 12.5587, 10.8441, 9.3733, 8.1118, 7.0243, 6.083, 5.2672, 4.558, 3.9396, 3.4009, 2.9309, 2.5197, 2.1612, 1.8473, 1.5749, 1.3395, 1.1377, 0.9635, 0.8116, 0.6787, 0.5744, 0.5108, 0.4871, 0.4955, 0.5291, 0.5749, 0.6286, 0.685, 0.7417, 0.8013, 0.8697, 0.9447, 1.0281, 1.1217, 1.2229, 1.3279, 1.4301, 1.5237, 1.6133, 1.6964, 1.7696, 1.8281, 1.8679, 1.8835, 1.8677, 1.8257, 1.7641, 1.6888, 1.6075, 1.5248, 1.4451, 1.372, 1.313, 1.2629, 1.22, 1.1819, 1.1461, 1.1074, 1.0742, 1.0478, 1.0308, 1.0289, 1.0397, 1.0595, 1.0965, 1.1681, 1.2984, 1.4855, 1.7084, 1.9405, 2.165, 2.3764, 2.577, 2.7828, 2.9879, 3.18, 3.3459, 3.4776, 3.5662, 3.6162, 3.6301, 3.6029, 3.5395, 3.4443, 3.3112, 3.1396, 2.9323, 2.6985, 2.4432, 2.1778, 1.9126, 1.6556, 1.4104, 1.1775, 0.953, 0.7377, 0.5342, 0.3445, 0.173, 0.0155, -0.1281, -0.2536, -0.3573, -0.4381, -0.496, -0.5288, -0.5366, -0.5198, -0.4825, -0.4294, -0.3656, -0.2954, -0.2236, -0.1537, -0.0896, -0.0352, 0.0088, 0.043, 0.0661, 0.0841, 0.1047, 0.1342, 0.1782, 0.2398, 0.321], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9934, -11.2691, -15.5747, -19.3717, -19.5757, -21.3406, -22.194, -19.6038, -20.6889, -20.9723, -18.4944, -18.4862, -16.3401, -12.573, -8.5007, -8.4775, -6.9783, -4.7539, 6.5399, 27.1945, 42.5578, 50.6628, 60.1775, 60.6649, 64.3791, 66.433, 68.5386, 74.9352, 84.825, 84.4668, 86.7344, 92.7744, 91.0736, 85.2346, 82.4487, 77.8443, 80.5368, 82.8444, 79.3768, 73.5375, 67.0468, 54.5164, 36.3703, 25.6727, 15.1539, 6.3833, 1.1464, -4.8044, -6.2332, -4.8838, 0.2623, 0.9891, 5.3724, 12.5603, 15.4698, 15.6939, 29.1298, 33.5738, 39.424, 47.7883, 50.4826, 49.1629, 60.7805, 82.3295, 115.1359, 147.6329, 168.4497, 173.0502, 180.135, 192.9, 197.7242, 221.4637, 231.3712, 223.825, 208.8582, 191.1242, 166.3289, 144.9111, 120.8423, 93.7242, 72.8781, 53.9345, 28.4003, 6.0812, -14.2906, -31.2755, -46.4231, -54.7781, -60.2819, -63.3644, -63.4444, -65.8327, -69.7357, -66.4023, -62.0196, -56.1802, -46.0966, -40.5869, -35.0924, -27.4935, -16.624, -9.2579, -2.0029, 10.6048, 20.9431, 31.7701, 42.9102, 48.5824, 55.3253, 59.2267, 55.2698, 54.5746, 50.1603, 40.6251, 30.1683, 21.2175, 10.5691, 5.69, 5.2411, 7.7717, 14.4306, 23.5299, 35.5576], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.76, -10.75, -2.65, 8.27, 4.62, 10.57, 0.27, 35.24, 43.84, 21.5, 6.98, -14.15, -9.41, 14.41, 1.03, -10.15, -1.12, -4.42, -7.57, -13.78, -3.38, -37.56, -39.79, -21.61, -17.34, -15.93, -1.83, -29.59, -26.15, -8.93, -25.46, -6.82, -4.08, 0.6, -18.26, -3.22, 1.51, 35.9, 57.3, 44.53, 31.82, 37.65, 20.81, 26.23, 27.0, 25.93, 33.83, 40.4, 37.01, 44.66, 46.83, 35.71, 23.53, 28.05, 34.87, 45.85, 54.94, 46.56, 41.99, 32.81, 11.42, -19.98, 3.04, -5.74, -10.99, -2.29, -3.33, 5.64, 10.65, 10.33, -5.83, 1.24, 5.0, 6.27, 5.9, 42.86, 26.44, 30.47, 37.32, 26.71, 23.74, 38.5, 51.13, 59.94, 65.34, 47.87, 38.3, 41.07, 49.89, 49.58, 62.13, 50.17, 43.39, 41.47, 42.17, 29.06, 25.22, 6.78, -2.47, 11.73, 16.24, -5.99, -17.48, -30.57, -58.08, -57.53, -41.69, -34.06, -32.76, -29.85, -47.78, -52.22, -36.48, -42.94, -39.06, -7.65, -16.67, -5.72, 1.39, 17.87, 6.01, 3.43, 11.86, 18.52, 30.77, 47.76, 42.41, 35.16, 35.0, 19.57, 56.31, 39.52, 10.4, 2.12, 7.55, -11.45, 1.42, 16.27, 20.29, 37.51, 42.76, 53.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4485, 0.0994, 0.7367, 0.985, 0.3271, 0.2147, 0.4204, 0.7761, 0.4431, 1.6041, 2.0521, 1.0553, 0.8417, 0.4579, -0.0989, 1.3538, 0.8518, 0.2273, 0.4369, 0.1788, 0.0875, -0.0842, 0.8328, -0.124, -0.4042, -0.1599, -0.042, -0.0809, 0.1971, 0.1988, -0.008, 0.0851, 0.2281, 0.4054, 0.5866, 0.2951, 0.3642, 0.1979, -0.0909, 2.5758, 4.4681, 3.7155, 2.6039, 1.7126, 1.5108, 1.0923, 1.5298, 1.2664, 2.2763, 3.0959, 2.4463, 2.6968, 3.4704, 2.7824, 2.6323, 2.3377, 1.276, 3.0652, 3.0813, 2.4052, 1.4216, 1.2071, 0.8205, -0.6513, -0.5857, 0.3206, 1.1374, 1.2479, 0.7002, 2.1197, 1.8468, 3.1208, 3.4535, 1.513, 1.2169, 0.7745, 0.7696, 3.5496, 3.4682, 2.7971, 3.9803, 4.1789, 2.7576, 5.6251, 10.7701, 16.1415, 18.1698, 10.3627, 6.0495, 4.3281, 6.6241, 8.9007, 17.3277, 14.4223, 9.3806, 7.8362, 7.1982, 5.4399, 6.947, 7.2074, 4.3278, 0.6938, 1.7147, 1.4655, -3.4967, -7.7386, -6.196, -2.128, -3.8797, -0.8412, -0.4739, -0.2019, -1.0245, -2.4981, -4.0612, -2.3711, 0.8677, 0.3323, 0.5362, -2.1347, 5.986, 2.7152, 3.1758, 5.4822, 5.6033, 5.69, 7.61, 4.6557, 3.7492, 3.0064, 2.1198, 0.2312, 1.0411, -0.2305, -1.4204, -0.8504, -0.1703, -1.5917, 2.2457, 6.0163, 6.6325, 7.7993, 8.5023, 9.0734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4965, -0.4856, -0.3633, -0.135, -0.1179, -0.3703, -0.2796, -0.0689, -0.2369, -0.3259, 0.1121, -0.5697, -1.1483, -0.9371, -1.2989, -0.6812, -0.2482, -0.7977, -0.5031, -0.3162, -0.7375, -0.5642, -1.1672, -1.009, -1.5442, -0.9049, -0.632, -0.7289, -0.6379, -0.5542, -0.489, -0.5999, -0.6409, -0.8746, 0.0066, -0.1749, -0.3628, -0.7241, -0.4639, -0.5692, 1.7981, 2.2155, 1.3619, 0.2126, -0.2892, -0.5627, 0.1398, 0.2914, 0.7063, 1.3299, 1.4963, 1.5308, 2.2044, 2.1624, 2.2063, 1.3627, 0.768, 0.4752, 0.7623, 0.6262, 0.3216, -0.1929, -0.9395, -3.1163, -2.7647, -1.1634, -0.0856, -0.0901, -0.5148, 0.8457, -0.0122, 0.9358, -0.3965, -0.677, 0.2069, -0.1955, -1.7204, -1.3704, 1.2582, 0.6971, 1.8803, 1.6089, 1.2176, 0.3351, 2.9401, 6.0215, 12.3698, 7.4227, 4.0395, 2.3981, 3.8741, 5.8607, 6.2677, 6.9623, 2.9906, 3.2062, 2.2282, 0.9699, -0.283, 1.3174, -2.1822, -4.3562, -3.2253, -7.9845, -8.5467, -10.8986, -10.866, -7.968, -8.5497, -4.7312, -3.9639, -3.0919, -4.1245, -6.6081, -8.1212, -5.6911, -3.4323, -3.0477, -3.9838, -4.7647, -2.604, -1.2048, 0.6958, 1.6122, 1.5533, -0.48, 0.7, 2.1557, 1.7492, 1.0064, 0.2398, 0.2312, -0.8589, -1.7205, -3.8104, -2.9404, -1.8703, -2.7417, 0.5557, 0.1663, 2.3625, 1.4493, 5.5023, 4.5234], "thermo_temp": [null, 1.25, 1.07, 0.98, 0.81, 0.83, 1.1, 1.065, 0.86, 0.48, 0.5, 1.095, 1.945, 0.585, 1.1, 1.12, 0.445, 0.585, 0.7, 0.845, 0.68, 1.93, 1.94, 1.625, 1.99, 1.395, 1.2, 2.17, 1.1, 1.025, 0.94, 0.495, 0.825, 0.48, 2.0, 1.165, 1.14, 0.745, 0.59, 0.648, 0.835, 0.753, 0.481, 0.685, 0.869, 1.28, 0.58, 0.47, 0.727, 0.922, 0.373, 3.145, 2.909, 1.5, 1.242, 1.5, 1.8, 1.655, 1.39, 0.975, 1.681, 1.792, 1.019, 1.445, 1.266, 0.62, 0.476, 0.975, 0.508, 2.59, 2.319, 1.779, 1.1, 1.4, 1.76, 2.618, 2.179, 1.484, 1.297, 1.338, 1.235, 1.591, 1.859, 2.294, 3.85, 2.19, 1.01, 0.97, 2.49, 4.92, 2.21, 2.1, 2.25, 2.57, 1.54, 5.29, 7.83, 10.12, 5.8, 3.71, 2.71, 1.93, 3.4, 3.76, 11.06, 7.46, 6.39, 4.63, 4.97, 4.47, 7.23, 5.89, 6.51, 5.05, 4.94, 9.45, 5.05, 3.87, 4.67, 5.84, 4.67, 3.89, 3.49, 2.89, 3.1, 4.12, 4.06, 3.32, 4.3, 3.38, 4.74, 2.63, 8.59, 3.92, 2.48, 3.94, 4.06, 6.17, 6.91, 2.5, 2.0, 2.0, 1.88, 1.33, 1.9, 2.22, 3.27, 2.09, 1.7, 2.59, 4.57, 5.85, 4.27, 6.35, 3.0, 4.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8445, 0.7819, 0.8388, 1.0399, 0.9572, 0.9832, 1.0081, 0.9057, 0.8474, 0.8206, 0.825, 0.7987, 1.0044, 1.1745, 1.2564, 1.3898, 1.3907, 1.356, 1.504, 1.4306, 1.3568, 1.281, 1.1381, 1.0812, 0.9719, 1.1588, 1.1599, 1.1563, 1.0815, 0.9922, 0.9296, 0.9124, 0.8834, 0.8102, 0.7875, 0.8023, 0.8892, 0.8329, 0.767, 0.7597, 0.7892, 0.7135, 1.1556, 1.4744, 1.4791, 1.436, 1.4476, 1.5117, 1.5377, 1.5109, 1.4134, 1.4621, 1.5221, 1.4306, 1.4332, 1.4028, 1.2605, 1.1179, 1.0919, 0.9857, 1.2774, 1.4668, 1.5236, 1.4465, 1.4381, 1.4966, 1.7005, 1.7875, 1.7323, 1.6532, 1.5959, 1.5303, 1.5413, 1.5991, 1.7254, 2.1117, 2.1259, 1.923, 1.7498, 1.8843, 2.4363, 2.3951, 2.3415, 2.3248, 2.3694, 2.2186, 2.7771, 3.6958, 4.8638, 5.034, 4.7933, 4.4145, 3.9628, 3.8605, 3.8422, 5.1545, 5.5737, 5.7221, 5.5236, 5.4229, 5.2497, 5.6097, 5.6607, 5.8151, 5.676, 5.5422, 6.2527, 6.034, 5.6406, 5.4641, 5.5324, 5.3756, 5.1055, 4.8118, 4.4624, 4.2147, 4.1975, 4.1725, 4.0175, 4.0688, 3.9436, 4.0884, 3.8232, 4.6899, 4.5499, 4.1736, 4.1311, 4.1182, 4.4912, 4.931, 4.489, 4.0365, 3.6662, 3.3414, 2.9757, 2.7801, 2.6783, 2.7859, 2.6594, 2.4849, 2.504, 2.8797, 3.4197, 3.5743, 4.079, 3.8828, 4.0041], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9663, 0.9996, 0.9806, 0.9928, 1.0411, 1.0205, 1.0083, 1.0152, 1.0839, 1.0417, 0.994, 0.9929, 0.9616, 0.9969, 1.0127, 0.9617, 0.9766, 0.9978, 0.9653, 0.9556, 0.9354, 0.9131, 0.8365, 0.9026, 0.9483, 0.9243, 0.9622, 0.9185, 0.8795, 0.9194, 0.8856, 0.8656, 0.9766, 0.9567, 0.9857, 0.9703, 1.0574, 1.0197, 1.1919, 1.247, 1.1984, 1.1339, 1.0968, 1.0926, 1.1365, 1.1647, 1.1411, 1.1885, 1.2138, 1.2367, 1.268, 1.3063, 1.217, 1.1438, 1.1617, 1.2125, 1.2654, 1.2743, 1.2246, 1.1774, 1.098, 0.9154, 0.914, 0.9792, 0.9719, 0.9616, 0.932, 1.0121, 1.0018, 1.0493, 0.9727, 0.9639, 1.009, 1.0142, 0.9847, 1.1003, 1.1912, 1.1277, 1.1448, 1.1386, 1.1438, 1.0961, 1.2016, 1.2592, 1.4387, 1.373, 1.3065, 1.2913, 1.3505, 1.3932, 1.3415, 1.3527, 1.2735, 1.2783, 1.2641, 1.2528, 1.1923, 1.1534, 0.9864, 0.9972, 1.0362, 0.9723, 0.9278, 0.8595, 0.7982, 0.7831, 0.7975, 0.8271, 0.8342, 0.8516, 0.8269, 0.7381, 0.7539, 0.812, 0.8248, 0.9206, 0.923, 0.9583, 1.018, 1.0226, 1.0863, 1.0455, 1.0474, 1.0136, 1.0698, 1.1625, 1.2053, 1.1671, 1.1304, 1.1035, 1.125, 1.1146, 1.0022, 0.9764, 0.9466, 0.8523, 0.8575, 0.899, 0.9243, 0.8927, 1.0195, 1.0404], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9967, 1.01, 1.0678, 1.0387, 0.9678, 0.9783, 1.0267, 0.9176, 0.8387, 0.8824, 0.9162, 0.9893, 1.0846, 0.9061, 0.9721, 1.0284, 0.9812, 0.9922, 1.0129, 1.0497, 0.9814, 1.0986, 1.1618, 1.1004, 1.0891, 1.07, 1.0049, 1.1381, 1.1254, 1.062, 1.0727, 1.0268, 0.9977, 0.9984, 1.0793, 1.0263, 1.0196, 0.786, 0.6338, 0.6673, 0.7461, 0.7927, 0.8034, 0.8311, 0.8122, 0.8262, 0.7756, 0.7167, 0.7354, 0.6878, 0.6316, 0.7455, 0.8469, 0.8256, 0.8187, 0.6688, 0.6497, 0.6623, 0.7334, 0.7438, 0.8476, 1.0075, 0.9945, 0.9991, 1.0165, 0.9923, 1.023, 0.9653, 0.9339, 0.9491, 0.9507, 1.0035, 0.9774, 0.9852, 0.9709, 0.8, 0.7936, 0.8375, 0.8079, 0.8046, 0.8297, 0.7764, 0.6421, 0.5739, 0.5174, 0.6071, 0.6696, 0.686, 0.6396, 0.6355, 0.5157, 0.5657, 0.6682, 0.6944, 0.6925, 0.7577, 0.8154, 0.9042, 1.004, 0.9748, 0.9261, 0.9394, 1.0457, 1.1382, 1.2801, 1.2364, 1.2237, 1.1816, 1.1845, 1.1688, 1.2316, 1.2868, 1.2822, 1.2137, 1.1838, 1.1848, 1.0769, 1.043, 0.9078, 1.003, 0.9452, 0.944, 0.9314, 0.9201, 0.8595, 0.8541, 0.8195, 0.8454, 0.9025, 0.8988, 0.871, 0.8224, 1.0013, 0.9251, 0.928, 1.001, 0.9708, 0.878, 0.8981, 0.7915, 0.7383, 0.6969], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -67599.41, -65769.09, -27736.65, 13964.66, 3634.47, 1858.59, -572.52, 64631.36, 35775.81, 1034319.95, 953553.46, 688437.94, 501680.86, 406972.57, 320554.07, 1493031.06, 1256965.41, 1055123.92, 943566.23, 796944.67, 676729.28, 577740.37, 699540.93, 487652.82, 413983.79, 382166.15, 283867.88, 224689.85, 297609.11, 207836.09, 167964.29, 187566.75, 71266.77, 946626.49, 798746.5, 700768.29, 564012.28, 451245.77, 399234.05, 10970726.93, 15402129.64, 13031768.84, 11112357.75, 9549532.31, 8079130.61, 6959799.09, 5939479.19, 5298406.33, 4884708.64, 4955301.77, 4006297.04, 3529398.76, 3108343.93, 2664294.8, 2292652.97, 1902416.3, 1627033.71, 1680440.38, 1347447.75, 1139510.47, 944335.75, 797072.45, 595731.9, 156342.56, 640202.27, 588532.32, 531576.12, 521464.26, 446682.46, 404672.06, 461773.44, 1295700.04, 671778.56, 636284.84, 539115.46, 454167.5, 330021.37, 2540823.88, 2023111.26, 1938398.41, 3116485.44, 2270548.11, 1879512.07, 5311104.06, 8634258.61, 10058023.04, 8270291.63, 7016043.41, 5668371.02, 4968156.74, 4713489.79, 4269437.59, 5585492.06, 4354614.52, 3498041.17, 2914343.99, 2493605.39, 2003205.93, 1967169.82, 1200969.96, 720683.36, 737197.95, 594704.39, 227540.55, -229253.5, -301967.59, -185794.59, -387603.23, -133276.75, 5560.08, 13549.97, -20130.56, -49012.15, -390444.52, -281403.73, -163589.12, -94744.2, 172568.16, -193464.12, -116768.57, 763279.63, 871173.51, 725913.88, 713744.13, 1082892.58, 1043038.36, 1104746.05, 877626.5, 752061.58, 643998.39, 554671.23, 475432.48, 409229.63, 302572.21, 247835.69, 214795.82, 210674.51, 174982.17, 296833.28, 518284.58, 700425.69, 856210.76, 885359.75, 1246317.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1615, -0.0083, 1.1089, 0.9926, 0.092, -0.5424, -0.8159, -0.992, 0.0906, -0.3326, -0.7572, -0.3844, -0.6385, -0.8657, -0.9652, -0.4429, -1.3946, -1.282, -0.8493, -1.1371, -1.2813, -0.7524, -0.993, -0.8659, -0.4148, -0.8148, -0.1882, -0.2717, 0.0179, -0.3549, -0.5234, -0.3705, 2.0041, 3.4668, 2.4372, 1.7378, 1.8713, 0.2725, 1.4022, 0.9701, 1.335, 2.4042, 3.5695, 2.6208, 3.822, 4.0656, 3.8661, 3.7871, 3.0743, 2.8041, 4.4655, 3.3408, 2.5579, 1.797, 1.2025, -0.02, -2.06, -0.2984, -0.1579, -0.1065, 0.6257, 0.5411, 1.0013, 1.4599, 3.3892, 0.4544, 1.2212, 1.0347, 0.6631, -0.5406, 3.2747, 2.1936, 3.4148, 4.8693, 3.6372, 3.045, 6.9033, 10.7747, 16.4647, 13.1573, 8.9783, 5.8665, 6.462, 9.3757, 12.6115, 19.5555, 15.2512, 12.8555, 10.5327, 9.4645, 5.6085, 8.787, 6.9187, 1.0077, 2.9328, 1.4103, -8.3825, -11.204, -11.7412, -9.5895, -12.443, -8.92, -7.4562, -7.0145, -7.802, -8.834, -11.4858, -8.6063, -7.337, -6.464, -4.0897, -8.3218, -5.728, -1.159, 0.6948, 1.1415, 3.2785, 5.5983, 5.8755, 6.1898, 4.864, 4.607, 3.783, 4.1058, 2.695, 2.7523, 1.2205, -0.4902, -0.127, 0.2748, -1.566, 2.6238, 5.1315, 6.1015, 7.7352, 8.5167, 10.189], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -660538.4797, -624851.5391, -288944.0352, -622713.7652, -727859.9442, -739654.2952, -764294.804, -703547.9003, -593425.0882, -535770.2479, -568877.2124, -549068.1626, 429965.1276, 681514.133, 677294.5952, 527611.2602, 321851.1351, 183078.0337, -17613.054, -190344.1304, -282309.5389, -306321.9386, -372059.429, -382315.3055, -381401.4129, -174527.6169, -224204.2005, -186004.7895, -67036.0838, -223867.4115, -417400.544, -321052.1354, -403376.7804, -504811.264, -338262.1604, -429209.8577, 1744762.7447, 2251513.8513, 2414984.6812, 2150989.2494, 1764765.5633, 1532581.9934, 7759801.844, 12452837.3987, 12945778.4531, 11821404.1574, 10461754.9556, 8848151.0437, 7444123.7786, 6134846.1399, 5274262.5556, 4673954.7308, 4763202.9271, 3991701.0188, 3460296.9637, 2973970.346, 2547631.8596, 1988699.6711, 1377228.1418, 1048546.6686, 1074481.9388, 977054.9332, 831788.4035, 649701.0654, 484387.4364, 208537.972, -127607.6831, 355902.0655, 600188.6274, 420355.0096, 369567.5964, 347145.6915, 237198.3655, 388298.0297, 1264926.9711, 1269886.9774, 1222646.9642, 1070206.2283, 900666.1342, 714819.0269, 1392559.3858, 1260663.1118, 1293667.4442, 2395910.3274, 2234704.3259, 1811319.3469, 3136236.4469, 4637567.2081, 5522610.2465, 4922920.8307, 4186363.3124, 3220607.2538, 2774331.5249, 2637659.3154, 2477790.9738, 2512722.6284, 2282696.4131, 2107736.7558, 1819634.1549, 1524199.901, 1166875.8549, 955270.2644, 229277.5469, -212363.2963, -284373.354, -287021.9741, -335184.8665, -803816.3318, -886095.5329, -740012.9758, -777042.432, -592912.5432, -400561.4491, -260831.5678, -209452.7648, -193779.3356, -356726.4458, -326483.4504, -126985.3901, -104492.818, 147362.6653, 76587.4389, 114079.1532, 58658.5317, 283294.1972, 345039.8848, 142515.8357, 166963.678, 357137.6429, 449894.8761, 397550.4911, 338904.4117, 283067.3438, 240978.5665, 201853.2879, 173214.4825, 161460.5715, 157619.1282, 150278.1034, 205896.1656, 212253.6302, 257890.5634, 350038.4921, 528729.2248, 731671.4762, 856463.9388, 1214952.7474], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.81, 68.69, 68.2, 68.09, 72.21, 75.28, 69.66, 81.13, 89.92, 89.21, 85.64, 83.03, 78.84, 85.08, 83.71, 82.11, 83.56, 83.16, 82.08, 80.61, 84.54, 78.2, 67.2, 72.4, 72.9, 72.63, 77.4, 51.91, 52.08, 56.88, 47.46, 72.2, 74.16, 71.93, 65.83, 64.73, 66.84, 86.63, 92.36, 91.05, 89.91, 89.97, 89.72, 89.66, 91.34, 90.68, 90.92, 92.53, 89.51, 90.83, 90.91, 85.64, 70.82, 71.99, 73.21, 77.84, 80.98, 78.05, 75.84, 70.49, 63.47, 45.01, 62.97, 63.67, 64.0, 63.19, 59.92, 66.93, 58.02, 65.93, 57.32, 57.15, 59.62, 59.62, 60.41, 75.42, 74.85, 75.96, 82.43, 69.67, 66.47, 73.74, 81.84, 82.59, 86.14, 86.63, 83.15, 80.76, 82.11, 80.77, 81.9, 77.4, 69.61, 74.32, 75.9, 68.63, 60.93, 67.82, 62.02, 61.0, 65.36, 67.68, 59.17, 56.48, 50.49, 57.16, 61.97, 66.33, 68.16, 69.75, 67.36, 30.52, 32.42, 41.08, 43.88, 52.09, 62.47, 64.12, 71.09, 72.9, 79.38, 80.32, 82.78, 86.65, 89.14, 88.98, 90.11, 89.57, 88.53, 87.61, 91.64, 91.1, 88.55, 87.11, 86.14, 83.43, 79.3, 75.52, 72.76, 88.75, 91.27, 93.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6825, -12.0671, -29.657, -37.0826, -19.6759, 4.0718, -2.7079, -7.7437, -5.5807, -1.211, -9.3413, -17.1646, -23.2917, -33.0637, -20.4002, -27.0764, -42.2992, -37.4589, -33.8383, -44.8477, -47.8065, -45.5537, -51.5955, -65.3591, -51.6287, -44.4061, -42.2734, -34.2031, -36.3013, -36.4345, -23.4495, -25.7908, -24.8344, -12.3998, -11.4857, -13.2158, -10.747, 1.5592, -1.5481, 0.7497, 3.8531, -7.0825, -17.6881, -25.4725, -35.4624, -22.3661, -22.1697, -18.8237, -13.8496, -12.7651, -0.2978, 14.0573, 13.0507, 11.8601, 7.0225, 8.2564, 45.1146, 63.1651, 68.9049, 42.8077, 21.5675, -1.1205, -37.7427, -36.9782, -28.5204, -33.5008, -30.1615, -63.6597, -14.259, -8.2584, -25.4447, -46.403, -70.3894, -46.4381, -42.4337, -72.4777, -22.0102, -0.6122, -22.7797, -26.7468, -28.2176, -3.0194, -35.8141, 37.3305, 257.56, 448.6653, -309.0831, -371.074, -371.4697, -261.5762, -95.7076, 275.6883, 319.0172, 159.0181, 172.7599, 153.2385, 21.4781, 46.8583, -167.489, -768.3638, -279.3988, -92.3501, -1200.5559, -1361.7309, -1814.2346, -2234.1468, -2100.0928, -2094.4265, -1970.022, -1909.7109, -1772.8255, -2155.4348, -2321.6931, -2217.0421, -1861.2782, -1889.8219, -765.8821, -733.3559, -617.8842, -392.7018, -582.9227, -402.7973, -483.2265, -500.3116, -529.3283, -152.5693, -11.5168, -17.2509, -1282.4784, -1554.6914, -1552.9953, -1504.2061, -1401.611, -2091.2154, -1841.6214, -1845.6401, -2468.5232, -2281.1029, -2079.6482, -2085.1183, -1975.5596, -1532.4959, -294.7211], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.4324, 1484.4804, 26.2764, 11.5964, 580.7288, 315.8732, 163.8852, 2225.6841, 622.6135, 8.4756, 223.4827, -50.3277, -72.9503, 2659.3358, -29.197, -64.8667, 89.2145, 91.7031, -81.2361, -90.3582, 271.9034, -85.901, -94.7699, -54.8323, -1.1341, 23.6914, 112.4127, -85.824, 6.5552, 97.1313, 105.0445, 3160.833, 449.2644, 446.3169, -81.4992, 49.0768, 99.0154, 5731.4252, 1864.4082, 77.3724, -56.4523, -29.5821, 20.9635, -72.3304, -65.2032, -68.012, 96.3094, 327.0352, 283.9237, -61.0234, 11.2877, -97.416, -96.7081, -36.9513, -59.5879, 13.2976, 69.2179, 144.9037, -35.9944, -94.7983, -74.2065, -66.1283, -7.6228, 47.3015, 17.0485, -28.7667, -84.0101, -61.6914, 492.5422, 220.8709, 27.5295, 8.0499, -20.6075, -4.6472, -34.9913, 222.6263, -44.0076, 62.8028, 469.1884, 487.8231, 932.7803, 1631.8151, 194.8165, -22.4927, 33.576, -74.3741, 245.4643, 378.6508, 173.2657, -89.1424, 31.9114, -23.6394, -81.4338, -87.9533, -84.3562, -93.3453, -89.6902, 85.4127, -72.9027, 153.7574, -72.2165, -69.7121, 63.4031, -6.0134, -77.9642, -39.0903, -57.7001, 72.6332, 35.3533, -40.9604, -74.4064, -85.2505, -48.2413, 85.6164, 179.1906, 271.378, -67.0694, -35.6472, 428.2545, 82.9196, 111.0014, 50.6287, 466.6777, 486.5146, 981.0619, -26.0505, -94.5388, -99.0847, -93.4062, -100.0, -87.4594, -1.7568, -95.9221, -96.3429, -58.2611, -97.6486, -81.3959, -55.5322, -32.1966, 41.9971, 5814.3141, 22326.5709], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.69, 30.59, 29.29, 31.36, 33.03, 33.34, 33.44, 37.7, 38.07, 38.74, 39.21, 36.84, 35.98, 35.88, 36.34, 39.71, 39.69, 40.57, 40.86, 40.52, 41.78, 36.68, 36.56, 35.94, 35.44, 37.17, 36.87, 31.86, 32.27, 31.78, 31.09, 53.81, 59.47, 61.01, 61.6, 58.41, 62.68, 64.21, 64.11, 63.93, 64.74, 65.51, 66.43, 67.37, 66.24, 66.1, 65.92, 66.65, 65.6, 67.12, 68.24, 55.57, 49.88, 48.61, 49.6, 55.58, 55.24, 53.21, 52.78, 53.17, 51.56, 49.14, 48.21, 49.61, 55.99, 56.47, 56.5, 56.32, 57.65, 65.1, 65.3, 66.0, 66.85, 67.11, 65.73, 66.78, 71.66, 78.19, 79.39, 82.71, 84.66, 84.66, 85.24, 84.65, 82.31, 84.83, 85.45, 85.86, 83.91, 80.1, 79.12, 79.6, 83.65, 82.93, 83.01, 88.41, 81.31, 70.89, 71.92, 72.46, 75.1, 75.36, 73.46, 71.32, 60.66, 63.93, 66.32, 67.03, 67.3, 68.78, 71.09, 72.38, 74.44, 74.26, 74.24, 62.99, 63.23, 61.98, 61.58, 58.29, 55.19, 55.0, 55.01, 55.1, 53.75, 46.39, 45.94, 45.78, 45.78, 45.54, 39.36, 40.93, 36.47, 37.0, 36.95, 37.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5486, 0.9354, 0.8956, 0.5905, 0.4026, 0.3362, 0.2732, 0.5912, 0.4755, 0.3673, 0.481, 0.4086, 0.3512, 0.3316, 0.4877, 0.2212, 0.2264, 0.3622, 0.2835, 0.2474, 0.4167, 0.3348, 0.2943, 0.4394, 0.312, 0.5215, 0.4934, 0.5367, 0.3801, 0.33, 0.3831, 1.2232, 1.696, 1.3122, 1.0614, 1.0582, 0.6144, 0.9015, 0.7718, 0.8619, 1.1091, 1.397, 1.1224, 1.4055, 1.4989, 1.4273, 1.3908, 1.1721, 1.0997, 1.5763, 1.2496, 1.1142, 0.8966, 0.7359, 0.4435, 0.0068, 0.4591, 0.5497, 0.5896, 0.7791, 0.7498, 0.8312, 0.9067, 1.3138, 0.6456, 0.7757, 0.7222, 0.6376, 0.3945, 1.0957, 0.8631, 1.0404, 1.3068, 1.061, 0.939, 1.5925, 2.1989, 2.7658, 2.2601, 1.684, 1.2925, 1.3362, 1.606, 1.874, 2.4553, 1.8599, 1.5422, 1.2956, 1.1928, 0.9104, 1.1434, 1.0066, 0.5493, 0.7146, 0.6186, 0.0308, -0.0503, -0.1242, 0.0451, -0.1088, 0.1741, 0.2939, 0.33, 0.2706, 0.1588, -0.0927, 0.0897, 0.1834, 0.2459, 0.4154, 0.0891, 0.2168, 0.5076, 0.6177, 0.5969, 0.6374, 0.8122, 0.822, 0.8611, 0.7584, 0.7318, 0.6617, 0.6811, 0.5667, 0.577, 0.4635, 0.369, 0.4188, 0.469, 0.3138, 0.7132, 0.9686, 1.0909, 1.2421, 1.3082, 1.4271], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1954, 8.3422, 5.7508, 5.7813, 5.6032, 5.5148, 5.3788, 5.3754, 12.6949, 12.3894, 11.6337, 11.2957, 11.8058, 12.2073, 11.6533, 11.6118, 12.0513, 12.0969, 12.3023, 12.6864, 13.3056, 13.4448, 14.7306, 9.4368, 9.2512, 9.9816, 10.7316, 10.8103, 8.2597, 8.6713, 8.8924, 8.5095, 8.6142, 8.7037, 8.6908, 4.9063, 5.0459, 4.9826, 22.1819, 33.0048, 31.5058, 30.3481, 28.9121, 27.7152, 26.3672, 24.7243, 23.3219, 21.5633, 24.5751, 22.0796, 21.7244, 21.5848, 20.129, 20.0842, 19.2382, 17.9934, 22.5772, 19.9752, 17.9999, 15.602, 13.3995, 12.5451, 14.1712, 13.9461, 14.2388, 14.6703, 14.7472, 14.855, 14.67, 14.3447, 19.1877, 19.3904, 19.3509, 19.1656, 18.8939, 18.5302, 16.9499, 15.5229, 15.1796, 20.6142, 19.3904, 18.1193, 27.0419, 39.2186, 49.5301, 46.9375, 44.5107, 42.0965, 39.3562, 35.824, 33.1185, 40.3714, 37.053, 33.9636, 30.4006, 26.2302, 23.2731, 21.3776, 21.0712, 21.2478, 20.3749, 18.9605, 19.7545, 21.7645, 24.6172, 22.9122, 23.9982, 25.0185, 26.4477, 27.7483, 29.1028, 29.6753, 27.5106, 29.2642, 29.0308, 12.0176, 11.788, 13.0747, 13.5048, 13.4604, 12.7552, 12.6653, 13.8063, 19.5485, 20.5666, 22.0241, 20.0025, 18.4227, 17.0221, 15.6272, 14.8798, 12.1099, 9.7048, 9.1948, 9.1138, 8.8223, 9.3543, 9.3307, 13.1131, 17.1906, 21.9216, 23.8793, 26.6878], "mkt_dynamics": [0.127027, 0.252801, 0.307229, 0.190071, 0.031913, -0.095199, -0.342542, -0.507356, -0.619781, -0.859491, -1.002957, -0.750354, -0.579236, -0.55759, -0.323475, -0.2609, -0.198087, 0.061525, 0.241054, 0.418267, 0.48935, 0.862101, 1.177431, 1.100522, 1.007131, 0.442128, -0.172543, -0.213084, -0.329237, -0.400906, -0.349276, -0.65182, -0.751851, -0.775215, -0.726163, -0.853825, -0.971612, -1.019394, -1.209285, -1.176747, -0.975862, -0.98525, -1.01973, -0.860631, -0.935795, -0.467165, -0.066116, 0.191395, 0.399808, 0.253416, 0.217986, 0.546554, 1.058159, 1.397333, 1.630761, 1.451923, 1.076099, 0.892188, 0.750806, 0.628008, 0.723238, 0.876303, 0.992167, 1.203652, 1.386836, 1.434757, 1.516855, 1.493936, 1.421078, 1.508493, 1.633676, 1.690118, 1.540263, 1.008717, 0.307445, -0.374225, -0.730546, -0.885662, -0.839999, -0.719279, -0.715167, -0.59617, -0.344724, 0.006094, 0.141767, 0.24701, 0.197227, 0.00203, -0.041283, 0.298942, 0.462291, 0.718208, 1.225596, 1.221934, 1.2567, 1.490781, 1.589987, 1.727813, 1.953255, 1.763443, 1.409668, 1.094871, 0.880892, 0.835083, 1.070219, 1.213432, 1.233411, 1.14503, 0.857241, 0.510991, 0.219649, 0.066925, -0.270667, -0.408889, -0.543429, -0.875126, -0.931912, -1.084933, -1.221379, -1.230704, -1.27271, -1.20675, -1.145984, -1.056511, -1.058689, -1.097083, -1.112296, -1.05705, -0.858091, -0.488754, -0.269327, -0.144651, 0.142212, 0.283923, 0.516812, 0.768275, 0.889377, 0.994781, 1.16501, 1.185563, 1.085314, 0.953564, 0.79576, 0.637447, 0.584679, 0.454611, 0.123769, -0.097286, -0.351606, -0.630939, -0.551483, -0.264036, 0.08644, 0.644322, 1.089998, 1.437317], "market_activity_top_line": [10.308, 10.365091, 10.303364, 10.161091, 10.049182, 9.993833, 9.996405, 9.965238, 9.909929, 9.863677, 9.82414, 9.839828, 9.820151, 9.788688, 9.786785, 9.801548, 9.818333, 9.844333, 9.851333, 9.927333, 9.924333, 10.344, 10.701333, 10.671333, 10.395, 10.165727, 9.985636, 10.018727, 9.990429, 9.943738, 9.932833, 9.893905, 9.835619, 9.795118, 9.788613, 9.718473, 9.645323, 9.601581, 9.538639, 9.465163, 9.425903, 9.367822, 9.301716, 9.264753, 9.201034, 9.179946, 9.155209, 9.1408, 9.097024, 9.043256, 9.000841, 9.624, 11.060333, 11.888267, 12.2396, 12.432, 11.890267, 11.7926, 11.773655, 11.903982, 12.3006, 13.235467, 13.6344, 14.384933, 15.135133, 15.615267, 15.937, 15.976333, 15.8664, 16.5038, 16.770067, 16.899333, 16.753133, 16.4158, 16.080655, 15.405164, 15.350048, 15.33459, 15.325995, 15.389938, 15.433976, 15.834333, 16.278533, 17.325866, 17.148, 17.206067, 17.126067, 16.892666, 16.636509, 17.255333, 17.690667, 18.470667, 19.724667, 20.321334, 20.414, 22.084, 25.440667, 30.849333, 34.462666, 35.659999, 34.991999, 34.205999, 34.458666, 36.211999, 41.025333, 43.645999, 44.755333, 44.547999, 43.855333, 42.251636, 42.795454, 42.973999, 41.969999, 41.385636, 40.618363, 39.687142, 38.633809, 37.421619, 36.431381, 35.554344, 35.190709, 34.894924, 34.595828, 34.209957, 33.684645, 32.881054, 32.201097, 31.590086, 31.040043, 30.650839, 29.970021, 29.39357, 29.071763, 28.871118, 28.681419, 29.474667, 30.97, 32.121334, 33.296, 33.770667, 33.934, 33.634, 33.480001, 33.132182, 33.030909, 32.642727, 32.028182, 31.578953, 31.592857, 31.410905, 31.647858, 33.000001, 35.282667, 37.943333, 40.412666, 42.777999], "market_activity_min_gap": [2.353912, 2.428351, 2.247615, 1.287877, -0.824336, -2.233226, -1.94711, -2.456871, -3.651735, -4.968371, -5.653021, -3.170277, -3.0555, -2.473021, -2.031146, -1.184729, -0.754161, -0.900683, -1.063072, -1.052406, -1.185799, -0.651846, -0.142069, -0.038263, -0.136828, -0.222275, -2.840534, -1.69554, -1.380671, -2.016129, -1.284068, -1.498722, -2.869968, -4.072213, -3.288326, -5.705449, -7.565307, -7.629776, -8.573614, -9.790133, -8.594306, -8.309323, -8.830128, -7.786344, -8.135636, -6.88072, -6.057443, -5.125545, -4.990015, -5.211147, -5.780553, -2.353532, 0.276218, 1.700152, 2.618969, 3.439921, 3.622757, 4.526402, 5.126685, 5.665232, 6.614045, 7.793462, 8.520255, 9.479212, 10.637787, 11.291893, 11.772759, 12.094202, 12.157758, 12.552921, 12.752445, 12.668796, 12.255192, 11.742621, 10.778425, 8.142359, 4.723618, 3.562395, 3.461454, 5.343839, 4.326468, 4.355416, 4.601309, 5.020055, 4.630944, 4.394872, 3.729666, 3.195424, 2.296958, 2.234167, 2.133616, 2.522717, 3.031916, 3.553015, 4.070882, 5.378224, 7.604856, 10.711847, 13.028522, 14.874366, 15.950432, 16.90512, 17.923589, 19.013465, 20.600578, 21.044894, 21.300324, 21.204184, 20.909511, 20.32616, 19.917097, 19.331641, 18.214856, 17.480228, 16.211712, 10.755685, -0.201463, -9.677676, -15.394365, -21.149508, -21.117005, -19.409187, -17.62169, -18.72153, -20.420547, -24.720164, -27.028364, -27.076948, -25.975854, -22.668817, -24.087591, -24.319076, -21.792305, -18.744013, -15.663984, -13.279573, -10.427013, -7.611407, -4.765044, -3.450189, -1.673894, 0.04194, 1.276748, 2.693109, 4.084876, 4.373928, 4.302438, 4.050167, 3.590079, 1.012632, 3.638988, 4.321898, 5.178644, 6.104799, 6.850713, 7.232955], "market_activity": [null, null, null, null, -4.3617, -6.29915, -6.43175, -5.330275, -4.452163, -4.191431, -4.761841, -4.32952, -3.733935, -2.901768, -1.991959, -1.431804, -0.618927, 0.559286, 1.196443, 2.535972, 2.782636, 9.663893, 19.207646, 22.372923, 19.113337, 8.566893, -3.366628, -8.315814, -8.217807, -6.249429, -3.280989, -2.696245, -2.977672, -3.226736, -3.346493, -4.010097, -4.717473, -5.278487, -6.511918, -7.494734, -7.769567, -8.168034, -8.621517, -8.548458, -8.968754, -8.695752, -8.039476, -7.397538, -6.887594, -7.062772, -7.386811, 4.588644, 37.577947, 58.570499, 70.603499, 77.04585, 60.610375, 41.421362, 27.685031, 20.424391, 27.51707, 45.69336, 60.167455, 76.068528, 86.472964, 88.933082, 88.654741, 80.14477, 66.29871, 61.443855, 57.978453, 55.795726, 52.277263, 40.387282, 27.595641, 14.603445, 7.010648, 2.391474, 1.357687, 5.516843, 7.505122, 12.645561, 20.04938, 34.53154, 38.68932, 37.365285, 31.390043, 17.660971, 8.776786, 9.571343, 14.484996, 26.333748, 46.698649, 57.2721, 59.462525, 69.979862, 84.989931, 92.494966, 96.247483, 98.123741, 99.061871, 87.58291, 68.77753, 61.24559, 76.30527, 88.152635, 94.076318, 97.038159, 81.793704, 62.064677, 50.779439, 46.151419, 39.19106, 35.60403, 27.014915, 18.173782, 11.102591, 4.796646, -0.867952, -5.534451, -9.068176, -11.903888, -12.303944, -12.079197, -13.006148, -15.258749, -17.48465, -18.5976, -19.154075, -19.432312, -19.571431, -19.640991, -19.259745, -18.427773, -16.204311, -9.604056, 2.747547, 17.313474, 33.114637, 40.519468, 39.242734, 32.909667, 24.743734, 17.611542, 13.398096, 10.111848, 5.464574, 1.548662, -0.179369, -0.990785, 1.815408, 12.164504, 29.690827, 53.467138, 68.735469, 78.85206], "market_activity_raw": [null, null, null, null, -4.3617, -8.2366, -6.56435, -4.2288, -3.57405, -3.9307, -5.33225, -3.8972, -3.13835, -2.0696, -1.08215, -0.87165, 0.19395, 1.7375, 1.8336, 3.8755, 3.0293, 16.54515, 28.7514, 25.5382, 15.85375, -1.97955, -15.30015, -13.265, -8.1198, -4.28105, -0.31255, -2.1115, -3.2591, -3.4758, -3.46625, -4.6737, -5.42485, -5.8395, -7.74535, -8.47755, -8.0444, -8.5665, -9.075, -8.4754, -9.38905, -8.42275, -7.3832, -6.7556, -6.37765, -7.23795, -7.71085, 16.5641, 70.56725, 79.56305, 82.6365, 83.4882, 44.1749, 22.23235, 13.9487, 13.16375, 34.60975, 63.86965, 74.64155, 91.9696, 96.8774, 91.3932, 88.3764, 71.6348, 52.45265, 56.589, 54.51305, 53.613, 48.7588, 28.4973, 14.804, 1.61125, -0.58215, -2.2277, 0.3239, 9.676, 9.4934, 17.786, 27.4532, 49.0137, 42.8471, 36.04125, 25.4148, 3.9319, -0.1074, 10.3659, 19.39865, 38.1825, 67.06355, 67.84555, 61.65295, 80.4972, 100.0, 100.0, 100.0, 100.0, 100.0, 76.10395, 49.97215, 53.71365, 91.36495, 100.0, 100.0, 100.0, 66.54925, 42.33565, 39.4942, 41.5234, 32.2307, 32.017, 18.4258, 9.33265, 4.0314, -1.5093, -6.53255, -10.20095, -12.6019, -14.7396, -12.704, -11.85445, -13.9331, -17.51135, -19.71055, -19.71055, -19.71055, -19.71055, -19.71055, -19.71055, -18.8785, -17.5958, -13.98085, -3.0038, 15.09915, 31.8794, 48.9158, 47.9243, 37.966, 26.5766, 16.5778, 10.47935, 9.18465, 6.8256, 0.8173, -2.36725, -1.9074, -1.8022, 4.6216, 22.5136, 47.21715, 77.24345, 84.0038, 88.96865], "market_activity_distance": [5.949461, 6.087387, 5.127432, 3.31212, 1.435167, 0.307794, 0.503422, 0.341394, -0.21552, -0.696236, -1.034499, -0.758164, -0.83327, -0.212162, -0.146738, 0.053234, 0.205814, 0.322705, 0.217019, 0.687996, 0.379292, 3.772071, 6.95272, 6.526908, 3.865173, 1.860992, 0.643057, 1.214598, 1.051221, 0.82711, 0.82559, 0.757727, 0.395903, 0.094882, 0.014774, -0.362524, -0.676316, -0.949276, -1.397869, -1.920827, -2.233773, -2.353759, -2.690855, -2.932329, -3.186419, -3.118454, -3.112643, -3.062007, -3.16546, -3.212706, -3.24243, 3.352369, 17.76042, 25.528567, 28.182585, 28.918083, 22.601142, 20.865448, 19.931696, 20.166174, 22.737206, 29.805714, 31.713824, 36.242025, 40.480043, 41.671055, 41.3289, 38.939942, 35.28496, 37.078166, 36.244532, 34.327798, 30.526606, 25.712897, 21.300266, 15.246583, 13.352524, 11.721188, 10.002019, 8.560269, 7.065145, 8.607331, 10.830807, 16.264851, 13.992712, 13.175718, 11.160349, 8.575158, 6.086653, 8.358047, 9.921567, 13.619496, 19.455835, 21.776273, 21.347457, 28.984531, 44.299729, 67.276383, 79.488686, 80.474103, 72.775252, 64.549485, 60.579086, 62.582495, 74.997614, 77.695566, 75.082446, 68.14796, 59.992121, 49.782643, 46.89179, 43.176507, 36.738306, 31.893798, 26.450293, 21.91422, 17.336454, 12.551865, 8.214166, 5.046369, 2.973088, 1.12712, -0.532394, -2.403195, -4.510251, -6.586145, -7.919692, -8.396474, -8.900457, -9.458124, -10.710499, -11.699201, -11.957108, -11.655986, -10.419088, -6.420716, -0.4884, 4.206589, 8.908928, 11.188913, 12.957704, 13.193703, 13.170558, 12.966026, 13.444605, 11.999842, 9.689311, 7.667757, 7.372263, 6.261519, 6.450918, 10.118686, 16.577825, 23.618078, 29.363306, 33.65062], "market_activity_roc": [null, null, null, null, -2.510846, -3.581811, -2.979211, -1.92748, -1.385715, -1.302363, -1.72327, -1.258475, -0.90594, -0.760254, -0.380237, -0.389031, -0.018513, 0.568462, 0.659542, 1.283318, 1.079613, 5.075682, 8.628274, 7.49446, 4.742555, -1.723444, -6.687924, -6.115506, -3.891977, -2.1837, -0.52879, -1.245887, -1.549583, -1.494609, -1.451952, -1.773132, -1.934764, -1.975852, -2.553722, -2.606479, -2.274885, -2.434589, -2.483824, -2.117343, -2.385649, -2.005546, -1.575053, -1.337899, -1.130416, -1.489007, -1.686122, 5.286189, 21.581882, 31.460029, 35.982849, 29.177057, 7.503698, -0.804718, -3.806865, -4.247249, 3.450999, 12.235359, 15.804311, 20.841354, 23.04386, 17.980476, 16.888165, 11.062964, 4.831586, 5.690156, 5.227251, 5.777296, 5.588747, -0.533211, -4.110967, -8.841586, -8.37506, -6.586398, -4.692968, -0.098837, 0.546761, 3.258926, 6.215179, 12.57918, 11.105525, 8.663036, 5.206452, -2.500308, -2.982803, 0.286329, 3.296729, 9.341338, 18.562536, 17.768426, 15.394179, 19.562547, 28.978943, 51.807618, 68.818781, 61.474366, 37.54356, 10.880838, -0.011607, 1.547953, 17.242039, 27.597498, 29.881212, 23.019994, 6.898177, -3.19471, -4.379096, -3.533268, -4.298985, -2.049625, -5.087202, -7.648478, -7.948988, -9.578244, -10.308101, -10.413443, -8.912142, -6.751966, -5.038384, -3.781217, -4.279721, -5.771241, -6.922023, -7.658212, -7.851061, -6.782675, -6.928571, -6.953181, -6.341099, -5.806435, -4.299637, 0.2759, 6.529487, 11.257673, 16.089096, 14.575228, 9.570552, 4.709225, 0.552622, -1.89065, -2.661316, -2.947235, -4.336377, -4.687977, -4.353656, -3.773649, -1.187467, 4.499985, 11.679254, 20.796688, 27.694791, 29.630296], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6693, 0.7448, 0.0735, -0.101, 3.4571, 0.8902, 12.8702, 11.6828, 0.4098, -5.0529, -6.5285, -7.7987, 3.0778, -0.5132, -3.4695, 0.2085, -1.83, -3.302, -3.6417, 1.4198, -5.7721, -5.5052, -0.8972, -2.9702, -3.8309, 1.5419, -0.9083, -2.0439, 2.302, -1.307, 4.5006, 3.1985, 3.9854, -0.5933, -2.0395, -0.4416, 18.2159, 23.1105, 13.3211, 7.4543, 7.301, -2.2091, 2.9214, 0.6426, 2.3509, 6.2495, 9.7929, 3.9891, 7.4353, 8.2639, 7.162, 6.4671, 2.1468, 1.2366, 7.329, 1.8452, 0.3511, -3.6303, -5.937, -10.8047, -17.2074, -7.7544, -5.3165, -3.871, -0.1742, -0.2463, 1.5286, 3.1361, 9.0186, -4.4039, -1.546, -1.9986, -3.1274, -7.2778, 4.8466, 0.6991, 3.5439, 6.98, 2.6867, 0.7771, 9.2448, 14.6855, 17.8581, 11.4384, 1.9833, -3.3512, -1.9164, 1.4505, 4.2124, 9.1454, 2.0414, -0.8828, -3.3218, -3.1735, -6.9104, -2.5917, -3.5635, -10.897, -6.9827, -7.473, -16.1573, -15.8057, -15.3622, -11.1646, -12.5967, -6.4451, -3.8784, -3.006, -3.8705, -5.5471, -9.0888, -5.069, -3.1104, -1.9764, 1.5285, -4.456, -1.7819, 3.7597, 5.3818, 4.4215, 4.8287, 7.7988, 7.6257, 8.1342, 4.935, 4.0343, 1.9711, 2.4189, -0.7896, -0.3116, -3.2168, -5.3012, -3.459, -1.7498, -5.5985, 4.716, 9.5125, 11.0435, 12.9337, 12.9165, 13.6557], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228859, 0.162229, 0.417259, 0.576292, 0.43551, 0.185609, -0.030338, -0.192815, -0.042293, -0.055757, 0.010263, 0.11266, 0.081075, -0.052255, -0.133726, -0.107824, -0.158537, -0.193731, -0.259589, -0.309626, -0.33669, -0.307288, -0.310124, -0.316027, -0.263136, -0.295033, -0.173585, -0.106839, -0.038504, -0.069875, -0.111226, -0.117085, 0.220091, 0.466795, 0.603493, 0.631739, 0.648152, 0.556376, 0.552521, 0.521448, 0.517717, 0.563799, 0.559614, 0.4344, 0.401556, 0.401438, 0.391597, 0.377793, 0.331831, 0.287331, 0.31285, 0.291217, 0.247354, 0.17195, 0.087443, -0.035403, -0.217014, -0.252701, -0.258225, -0.253893, -0.201893, -0.170165, -0.107244, 0.007429, 0.210884, 0.172302, 0.17714, 0.149332, 0.102873, -0.002806, 0.160715, 0.225661, 0.334766, 0.481359, 0.510121, 0.497895, 0.625171, 0.762108, 0.848765, 0.900759, 0.88619, 0.826824, 0.792763, 0.764757, 0.741754, 0.753617, 0.70231, 0.627314, 0.54243, 0.444928, 0.308828, 0.244273, 0.194264, 0.042447, -0.038605, -0.13268, -0.313418, -0.426872, -0.494828, -0.534239, -0.550973, -0.551121, -0.561172, -0.556185, -0.559835, -0.581386, -0.586487, -0.594489, -0.581606, -0.535315, -0.441482, -0.439033, -0.419982, -0.29018, -0.134438, 0.010799, 0.135293, 0.299741, 0.415548, 0.507572, 0.518899, 0.505327, 0.491421, 0.450756, 0.360683, 0.28138, 0.168899, 0.033979, -0.07197, -0.140411, -0.242517, -0.168253, -0.002612, 0.162941, 0.323319, 0.448428, 0.542375], "smi": [null, null, null, 0.235, 0.1877, 0.147, 0.1262, 0.1116, 0.1001, 0.0901, 0.0718, 0.0539, 0.0445, 0.04, 0.0435, 0.055, 0.067, 0.083, 0.097, 0.113, 0.131, 0.16, 0.2015, 0.243, 0.273, 0.2965, 0.316, 0.343, 0.375, 0.4035, 0.4305, 0.4195, 0.381, 0.337, 0.303, 0.2705, 0.237, 0.192, 0.144, 0.0985, 0.0575, 0.0345, 0.0235, 0.024, 0.023, 0.036, 0.0575, 0.0865, 0.1145, 0.1385, 0.156, 0.199, 0.2625, 0.336, 0.418, 0.491, 0.5475, 0.6045, 0.667, 0.738, 0.8095, 0.8585, 0.89, 0.91, 0.925, 0.936, 0.956, 0.967, 0.973, 0.9755, 0.981, 0.9775, 0.9705, 0.953, 0.91, 0.8485, 0.7845, 0.7265, 0.676, 0.642, 0.618, 0.608, 0.603, 0.607, 0.623, 0.6645, 0.7145, 0.7535, 0.7715, 0.7825, 0.7925, 0.805, 0.82, 0.835, 0.862, 0.882, 0.896, 0.917, 0.953, 0.9785, 0.992, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.978, 0.9755, 0.9685, 0.936, 0.8945, 0.8455, 0.7825, 0.712, 0.637, 0.5605, 0.479, 0.3915, 0.3075, 0.247, 0.195, 0.1475, 0.112, 0.091, 0.082, 0.074, 0.0815, 0.0935, 0.1085, 0.123, 0.1425, 0.169, 0.2005, 0.239, 0.289, 0.353, 0.4165, 0.4795, 0.5405, 0.602, 0.6515, 0.6855, 0.7085, 0.711, 0.6935, 0.663, 0.623, 0.5995, 0.59, 0.59, 0.607, 0.639, 0.6815], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-1.252146, 1.146346, -4.605199, -8.127995, -5.062077, -6.014289, -5.404229, -10.529407, -13.311347, -16.004413, -17.633932, -11.2426, -14.892835, -17.487922, -13.360275, -11.08376, -10.691836, -9.56406, -11.454374, -8.163965, -10.406019, 0.218107, 0.322524, -7.922003, -11.377805, -13.971384, -17.403637, -8.241216, -11.429387, -13.303026, -10.584821, -12.97461, -13.168152, -15.151183, -12.129041, -18.683942, -21.517926, -17.851614, -20.328809, -23.232673, -19.356265, -22.239106, -23.50165, -20.48523, -23.367676, -16.142051, -16.98272, -16.13006, -21.016379, -20.816711, -20.688507, 3.039212, 21.010877, 18.037249, 12.426568, 14.978093, 4.189318, 15.270119, 12.685797, 19.98009, 29.077951, 41.295403, 29.852425, 41.848965, 54.612977, 51.534396, 49.799469, 46.935761, 46.117038, 66.113138, 54.394009, 50.534716, 46.774403, 41.843382, 34.506438, 13.043742, 29.683982, 26.929503, 26.697608, 36.916052, 35.86823, 32.838502, 34.755926, 48.709248, 27.229277, 26.755186, 25.179501, 21.875963, 10.883558, 39.599862, 28.65834, 33.026034, 45.067244, 38.230297, 34.203965, 64.225233, 102.500986, 149.827299, 128.689936, 98.847284, 81.822617, 80.429027, 90.609779, 102.709965, 148.595468, 121.387209, 103.906761, 88.085152, 81.871373, 67.182616, 80.233128, 69.99729, 44.660501, 50.544708, 44.145302, 11.562651, 3.909431, -3.768197, 0.43006, -8.983677, 2.776566, 9.779041, 8.749672, 2.597375, -3.889849, -19.106155, -11.717889, -6.782629, -0.597297, 6.48124, -10.954527, -6.046608, 1.137267, 4.623522, 5.079423, 6.273285, 13.410501, 16.891198, 19.038851, 14.759308, 13.790063, 9.071857, 7.570032, 2.237044, 1.218137, -3.347925, -8.138449, -4.783241, -5.556277, -11.232778, 3.564926, 14.501412, 20.846129, 30.484804, 37.655356, 45.36057], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3962, -3.1959, -2.9725, -1.9583, -2.5331, -2.5929, -2.6613, -2.2934, -2.8375, -2.386, -1.7327, -2.1691, -2.6765, -2.8955, -1.9375, -1.7078, -1.218, -1.3895, -0.9331, -1.5818, -1.2951, -0.9523, -1.0623, -1.2931, -1.432, -1.3285, -1.6427, -1.3166, -1.5056, -1.4828, -1.1509, -1.0405, -1.0753, -0.9444, 0.2476, 0.7966, 0.8205, 0.7447, 0.6286, 0.72, 0.5182, 0.1808, 0.8231, 1.3286, 0.9737, 0.9315, 0.6769, 0.7686, 0.0057, -0.4827, 0.1219, -0.1312, -0.1924, -0.5286, -0.059, 1.3121, 0.5487, 0.8499, 0.3342, -0.2281, -0.6037, -0.3639, -0.8576, -0.6708, -0.4378, -0.4085, 0.1124, -0.2289, -0.6163, -0.7518, 0.3685, 1.2436, 1.2757, 1.2244, 1.4216, 1.5284, 1.1759, 0.7584, 0.9175, 0.6368, 0.1542, 0.3547, 0.1752, 0.4542, 0.7512, 0.4885, 0.2001, -0.0706, -0.589, -0.6596, -0.8024, -1.0503, -0.9332, -0.9122, 1.029, 1.8582, 0.7537, 0.07, -0.3037, -1.0852, -1.2832, -1.5172, -1.4727, -1.4997, -2.3323, -2.7586, -2.9455, -3.0036, -2.9674, -2.8116, -2.5933, -2.6084, -2.4606, -1.995, -1.2158, -0.8329, -0.623, -0.1344, -0.1991, 0.1492, 0.6118, 0.1583, 0.1974, -0.2237, 0.084, 0.0142, 0.2047]}}, "links": {"chart": "https://sharemaestro.com/terminal/6dbe3de2-8f37-4c71-855b-5a50a9364881/", "share_image": "https://sharemaestro.com/terminal/6dbe3de2-8f37-4c71-855b-5a50a9364881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}