{"ticker": {"uuid": "6dbe3de2-8f37-4c71-855b-5a50a9364881", "symbol": "UNITEDPOLY", "name": "United Polyfab Gujarat Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNITEDPOLY rose 30.24%, moving from 25.96 to 33.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.76 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.81"}, {"label": "12-Week Change", "value": "30.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.76"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.0, "close": 33.810001, "volume": 440992}, "trend_line": 30.372333, "activity_lines": {"activity_5": 33.770667, "activity_10": 32.042909, "activity_20": 29.69281, "activity_30": 29.32443}, "trend_signal": 0, "fair_value": 18.055827, "relative_strength": 14.759308, "rate_of_change": -0.6541862539571295, "market_dynamics": 1.183525, "expectation": {"probability": 44.8796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.965, "close": 10.03, "volume": 1083100}, "trend_line": 10.076167, "activity_lines": {"activity_5": 10.632, "activity_10": 10.231727, "activity_20": 9.74819, "activity_30": 9.957032}, "trend_signal": 0, "fair_value": 3.820908, "relative_strength": 22.813132, "rate_of_change": 0.9737148010822795, "market_dynamics": 0.399978, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.24, "high": 10.495, "low": 9.69, "close": 10.175, "volume": 160850}, "trend_line": 10.189667, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.278545, "activity_20": 9.797929, "activity_30": 9.963409}, "trend_signal": 0, "fair_value": 3.884637, "relative_strength": 21.420652, "rate_of_change": 1.1264203937866468, "market_dynamics": 0.396491, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.175, "high": 10.21, "low": 9.515, "close": 9.82, "volume": 438050}, "trend_line": 10.269, "activity_lines": {"activity_5": 10.286, "activity_10": 10.221545, "activity_20": 9.816357, "activity_30": 9.939559}, "trend_signal": 0, "fair_value": 3.945865, "relative_strength": 17.2292, "rate_of_change": 0.7785632248826199, "market_dynamics": 0.401926, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.305, "close": 9.385, "volume": 122880}, "trend_line": 10.295167, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.096182, "activity_20": 9.792833, "activity_30": 9.882527}, "trend_signal": 0, "fair_value": 4.00438, "relative_strength": 8.306534, "rate_of_change": 0.25481546401790983, "market_dynamics": 0.106261, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.09, "close": 9.285, "volume": 112940}, "trend_line": 10.239167, "activity_lines": {"activity_5": 9.587, "activity_10": 9.963909, "activity_20": 9.76469, "activity_30": 9.817355}, "trend_signal": 0, "fair_value": 4.061827, "relative_strength": 5.369305, "rate_of_change": -0.5439445518465039, "market_dynamics": -0.032355, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.01, "high": 9.7, "low": 8.87, "close": 9.205, "volume": 123740}, "trend_line": 10.080167, "activity_lines": {"activity_5": 9.409, "activity_10": 9.817545, "activity_20": 9.733357, "activity_30": 9.750634}, "trend_signal": 0, "fair_value": 4.11844, "relative_strength": 2.265689, "rate_of_change": -1.5528606965781562, "market_dynamics": -0.155657, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.205, "high": 9.395, "low": 8.63, "close": 9.095, "volume": 78440}, "trend_line": 9.958167, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.650909, "activity_20": 9.692857, "activity_30": 9.687075}, "trend_signal": 0, "fair_value": 4.174562, "relative_strength": -0.899937, "rate_of_change": -1.2102974087631673, "market_dynamics": -0.378245, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.51, "close": 8.725, "volume": 69470}, "trend_line": 9.867333, "activity_lines": {"activity_5": 9.038333, "activity_10": 9.424364, "activity_20": 9.616905, "activity_30": 9.607516}, "trend_signal": 0, "fair_value": 4.228312, "relative_strength": -5.333824, "rate_of_change": -0.9121558214478548, "market_dynamics": -0.594168, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.725, "high": 10.4, "low": 8.725, "close": 10.1, "volume": 475740}, "trend_line": 9.776833, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.480545, "activity_20": 9.674452, "activity_30": 9.622527}, "trend_signal": 0, "fair_value": 4.290876, "relative_strength": 8.965916, "rate_of_change": -0.9171677899185167, "market_dynamics": -0.580198, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.715, "close": 9.995, "volume": 548220}, "trend_line": 9.688833, "activity_lines": {"activity_5": 9.596333, "activity_10": 9.515455, "activity_20": 9.717071, "activity_30": 9.636602}, "trend_signal": 0, "fair_value": 4.352767, "relative_strength": 7.013072, "rate_of_change": -0.9000869709035553, "market_dynamics": -0.527326, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.05, "high": 10.2, "low": 10.0, "close": 10.0, "volume": 167340}, "trend_line": 9.628, "activity_lines": {"activity_5": 9.788333, "activity_10": 9.591545, "activity_20": 9.753, "activity_30": 9.656677}, "trend_signal": 0, "fair_value": 4.414701, "relative_strength": 6.394821, "rate_of_change": -0.6278671538667306, "market_dynamics": -0.435035, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.805, "high": 10.285, "low": 9.7, "close": 10.285, "volume": 230140}, "trend_line": 9.614167, "activity_lines": {"activity_5": 10.022333, "activity_10": 9.72, "activity_20": 9.804143, "activity_30": 9.699065}, "trend_signal": 1, "fair_value": 4.478461, "relative_strength": 8.281954, "rate_of_change": -0.14367469879518055, "market_dynamics": -0.276677, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.49, "high": 11.0, "low": 10.1, "close": 10.895, "volume": 536570}, "trend_line": 9.653667, "activity_lines": {"activity_5": 10.380333, "activity_10": 9.957364, "activity_20": 9.902571, "activity_30": 9.781699}, "trend_signal": 1, "fair_value": 4.546026, "relative_strength": 12.297166, "rate_of_change": 0.4108520270138881, "market_dynamics": -0.16217, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.39, "close": 10.95, "volume": 161900}, "trend_line": 9.6715, "activity_lines": {"activity_5": 10.612, "activity_10": 10.185182, "activity_20": 10.003929, "activity_30": 9.865333}, "trend_signal": 1, "fair_value": 4.6136, "relative_strength": 9.284971, "rate_of_change": 0.18472773092338426, "market_dynamics": -0.110653, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.75, "high": 11.01, "low": 9.925, "close": 10.2, "volume": 115550}, "trend_line": 9.671, "activity_lines": {"activity_5": 10.537, "activity_10": 10.248182, "activity_20": 10.029357, "activity_30": 9.89943}, "trend_signal": 1, "fair_value": 4.676111, "relative_strength": -1.10365, "rate_of_change": -0.005169828878670435, "market_dynamics": 0.035486, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.71, "high": 10.71, "low": 9.92, "close": 10.15, "volume": 179140}, "trend_line": 9.693333, "activity_lines": {"activity_5": 10.431667, "activity_10": 10.285455, "activity_20": 10.045786, "activity_30": 9.930333}, "trend_signal": 1, "fair_value": 4.738301, "relative_strength": -0.109084, "rate_of_change": 0.23092751525179914, "market_dynamics": 0.15275, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.28, "high": 10.395, "low": 9.8, "close": 10.125, "volume": 173560}, "trend_line": 9.729167, "activity_lines": {"activity_5": 10.308, "activity_10": 10.301, "activity_20": 10.055262, "activity_30": 9.958183}, "trend_signal": 1, "fair_value": 4.800192, "relative_strength": -1.252146, "rate_of_change": 0.3696767664950691, "market_dynamics": 0.127027, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.66, "high": 10.87, "low": 9.62, "close": 10.495, "volume": 66690}, "trend_line": 9.770333, "activity_lines": {"activity_5": 10.318333, "activity_10": 10.365091, "activity_20": 10.097, "activity_30": 10.007591}, "trend_signal": 1, "fair_value": 4.864455, "relative_strength": 1.146346, "rate_of_change": 0.4231194715847768, "market_dynamics": 0.25006, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.065, "high": 10.97, "low": 9.9, "close": 9.98, "volume": 298100}, "trend_line": 9.800833, "activity_lines": {"activity_5": 10.183667, "activity_10": 10.303364, "activity_20": 10.089833, "activity_30": 10.021118}, "trend_signal": 1, "fair_value": 4.925417, "relative_strength": -4.605199, "rate_of_change": 0.31216950333217885, "market_dynamics": 0.304488, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.47, "high": 10.475, "low": 9.495, "close": 9.525, "volume": 143320}, "trend_line": 9.835333, "activity_lines": {"activity_5": 9.962, "activity_10": 10.161091, "activity_20": 10.039333, "activity_30": 10.003323}, "trend_signal": 1, "fair_value": 4.983462, "relative_strength": -8.127995, "rate_of_change": 0.35201089540041675, "market_dynamics": 0.18733, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.42, "high": 9.8, "low": 8.99, "close": 9.645, "volume": 148460}, "trend_line": 9.907, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.049182, "activity_20": 10.013048, "activity_30": 9.991043}, "trend_signal": 0, "fair_value": 5.042276, "relative_strength": -5.062077, "rate_of_change": 0.7286687700355412, "market_dynamics": 0.029474, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.89, "high": 10.33, "low": 9.5, "close": 9.7, "volume": 384610}, "trend_line": 9.963167, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.953727, "activity_20": 9.993833, "activity_30": 9.977688}, "trend_signal": 0, "fair_value": 5.101293, "relative_strength": -6.014289, "rate_of_change": 0.5669425658625246, "market_dynamics": -0.094897, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.18, "high": 10.6, "low": 9.5, "close": 9.905, "volume": 297440}, "trend_line": 9.946333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.906182, "activity_20": 9.996405, "activity_30": 9.973935}, "trend_signal": 0, "fair_value": 5.161624, "relative_strength": -5.404229, "rate_of_change": -0.16896233898318802, "market_dynamics": -0.342241, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.94, "high": 10.57, "low": 9.505, "close": 9.555, "volume": 242640}, "trend_line": 9.931333, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.813, "activity_20": 9.965238, "activity_30": 9.948688}, "trend_signal": 0, "fair_value": 5.219712, "relative_strength": -10.529407, "rate_of_change": -0.1508093485307479, "market_dynamics": -0.507054, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.14, "close": 9.31, "volume": 927100}, "trend_line": 9.931333, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.700636, "activity_20": 9.909929, "activity_30": 9.908602}, "trend_signal": 0, "fair_value": 5.275919, "relative_strength": -13.311347, "rate_of_change": 0.0, "market_dynamics": -0.618448, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.02, "high": 9.5, "low": 9.02, "close": 9.235, "volume": 945180}, "trend_line": 9.932833, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.590818, "activity_20": 9.847357, "activity_30": 9.863677}, "trend_signal": 0, "fair_value": 5.331645, "relative_strength": -16.004413, "rate_of_change": 0.015103712663748731, "market_dynamics": -0.857751, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.42, "high": 9.6, "low": 9.1, "close": 9.32, "volume": 303670}, "trend_line": 9.926833, "activity_lines": {"activity_5": 9.365667, "activity_10": 9.513091, "activity_20": 9.792738, "activity_30": 9.82414}, "trend_signal": 0, "fair_value": 5.387917, "relative_strength": -17.633932, "rate_of_change": -0.06040572714753411, "market_dynamics": -1.001975, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 10.325, "low": 9.23, "close": 10.17, "volume": 1159580}, "trend_line": 9.915, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.604545, "activity_20": 9.818, "activity_30": 9.839828}, "trend_signal": 0, "fair_value": 5.449637, "relative_strength": -11.2426, "rate_of_change": -0.11920216649157986, "market_dynamics": -0.74804, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.17, "high": 11.185, "low": 9.24, "close": 9.61, "volume": 2523540}, "trend_line": 9.902667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.600091, "activity_20": 9.783048, "activity_30": 9.820151}, "trend_signal": 0, "fair_value": 5.506165, "relative_strength": -14.892835, "rate_of_change": -0.12438729198184498, "market_dynamics": -0.576921, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.205, "high": 9.79, "low": 9.205, "close": 9.415, "volume": 280960}, "trend_line": 9.8095, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.566909, "activity_20": 9.731857, "activity_30": 9.788688}, "trend_signal": 0, "fair_value": 5.560075, "relative_strength": -17.487922, "rate_of_change": -0.9408273548933772, "market_dynamics": -0.555683, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.695, "high": 10.44, "low": 9.34, "close": 9.78, "volume": 549200}, "trend_line": 9.801167, "activity_lines": {"activity_5": 9.67, "activity_10": 9.602091, "activity_20": 9.71819, "activity_30": 9.786785}, "trend_signal": 0, "fair_value": 5.614957, "relative_strength": -13.360275, "rate_of_change": -0.08494826443753879, "market_dynamics": -0.32081, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.18, "high": 10.735, "low": 9.615, "close": 10.03, "volume": 1056690}, "trend_line": 9.796333, "activity_lines": {"activity_5": 9.793667, "activity_10": 9.680273, "activity_20": 9.729381, "activity_30": 9.801548}, "trend_signal": 0, "fair_value": 5.66985, "relative_strength": -11.08376, "rate_of_change": -0.04932065742782359, "market_dynamics": -0.259568, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.03, "high": 10.095, "low": 9.65, "close": 9.875, "volume": 376430}, "trend_line": 9.798167, "activity_lines": {"activity_5": 9.818333, "activity_10": 9.724273, "activity_20": 9.727024, "activity_30": 9.806624}, "trend_signal": 0, "fair_value": 5.721293, "relative_strength": -10.691836, "rate_of_change": 0.018721290915680193, "market_dynamics": -0.198087, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.52, "high": 9.99, "low": 9.405, "close": 9.82, "volume": 159940}, "trend_line": 9.812667, "activity_lines": {"activity_5": 9.844333, "activity_10": 9.758818, "activity_20": 9.724286, "activity_30": 9.808032}, "trend_signal": 0, "fair_value": 5.772959, "relative_strength": -9.56406, "rate_of_change": 0.1479868632571782, "market_dynamics": 0.061827, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.995, "high": 10.2, "low": 9.5, "close": 9.805, "volume": 1010610}, "trend_line": 9.83, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.785818, "activity_20": 9.7255, "activity_30": 9.807538}, "trend_signal": 0, "fair_value": 5.824295, "relative_strength": -11.454374, "rate_of_change": 0.176639031977756, "market_dynamics": 0.241355, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.905, "high": 10.6, "low": 9.755, "close": 10.09, "volume": 1599490}, "trend_line": 9.8595, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.855636, "activity_20": 9.755738, "activity_30": 9.824312}, "trend_signal": 0, "fair_value": 5.877863, "relative_strength": -8.163965, "rate_of_change": 0.3001017293998019, "market_dynamics": 0.419901, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.6, "close": 9.915, "volume": 784900}, "trend_line": 9.886833, "activity_lines": {"activity_5": 9.924333, "activity_10": 9.878091, "activity_20": 9.769595, "activity_30": 9.827892}, "trend_signal": 0, "fair_value": 5.930353, "relative_strength": -10.406019, "rate_of_change": 0.2772250114103019, "market_dynamics": 0.490984, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.34, "high": 11.63, "low": 9.7, "close": 11.16, "volume": 5643040}, "trend_line": 9.968, "activity_lines": {"activity_5": 10.344, "activity_10": 10.116091, "activity_20": 9.903024, "activity_30": 9.910032}, "trend_signal": 0, "fair_value": 5.989712, "relative_strength": 0.218107, "rate_of_change": 0.8209605644193713, "market_dynamics": 0.86174, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.3, "high": 12.25, "low": 10.31, "close": 11.23, "volume": 6699350}, "trend_line": 10.005667, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.348818, "activity_20": 10.039952, "activity_30": 9.991452}, "trend_signal": 0, "fair_value": 6.050128, "relative_strength": 0.322524, "rate_of_change": 0.3778792134831539, "market_dynamics": 1.175376, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.165, "high": 11.275, "low": 9.65, "close": 10.35, "volume": 1025290}, "trend_line": 10.0175, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.392091, "activity_20": 10.087119, "activity_30": 10.013667}, "trend_signal": 0, "fair_value": 6.106218, "relative_strength": -7.922003, "rate_of_change": 0.11826298036901803, "market_dynamics": 1.097135, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.69, "high": 10.99, "low": 9.0, "close": 9.72, "volume": 982320}, "trend_line": 10.008167, "activity_lines": {"activity_5": 10.395, "activity_10": 10.303818, "activity_20": 10.070357, "activity_30": 9.994473}, "trend_signal": 0, "fair_value": 6.160064, "relative_strength": -11.377805, "rate_of_change": -0.09316695782380648, "market_dynamics": 1.003744, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.63, "high": 10.505, "low": 9.11, "close": 9.44, "volume": 575990}, "trend_line": 9.98, "activity_lines": {"activity_5": 10.05, "activity_10": 10.165727, "activity_20": 10.026571, "activity_30": 9.957817}, "trend_signal": 0, "fair_value": 6.211699, "relative_strength": -13.971384, "rate_of_change": -0.2814401478312645, "market_dynamics": 0.440435, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.57, "high": 9.82, "low": 8.62, "close": 9.15, "volume": 682610}, "trend_line": 9.921833, "activity_lines": {"activity_5": 9.64, "activity_10": 9.985636, "activity_20": 9.956405, "activity_30": 9.904269}, "trend_signal": 0, "fair_value": 6.261474, "relative_strength": -17.403637, "rate_of_change": -0.582835671342695, "market_dynamics": -0.172543, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.64, "high": 11.32, "low": 9.285, "close": 10.25, "volume": 7752630}, "trend_line": 9.8985, "activity_lines": {"activity_5": 9.730667, "activity_10": 10.018727, "activity_20": 9.994595, "activity_30": 9.925441}, "trend_signal": 0, "fair_value": 6.318301, "relative_strength": -8.241216, "rate_of_change": -0.23516823957830335, "market_dynamics": -0.211752, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.7, "close": 9.84, "volume": 388850}, "trend_line": 9.8865, "activity_lines": {"activity_5": 9.75, "activity_10": 9.969455, "activity_20": 9.990429, "activity_30": 9.921667}, "trend_signal": 0, "fair_value": 6.3725, "relative_strength": -11.429387, "rate_of_change": -0.12123048946810581, "market_dynamics": -0.327603, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.075, "high": 10.1, "low": 9.075, "close": 9.42, "volume": 371250}, "trend_line": 9.862167, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.843182, "activity_20": 9.943738, "activity_30": 9.89157}, "trend_signal": 0, "fair_value": 6.424006, "relative_strength": -13.303026, "rate_of_change": -0.24612350174480738, "market_dynamics": -0.399105, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.36, "high": 10.3, "low": 9.36, "close": 9.805, "volume": 712260}, "trend_line": 9.8515, "activity_lines": {"activity_5": 9.725, "activity_10": 9.799091, "activity_20": 9.932833, "activity_30": 9.887882}, "trend_signal": 0, "fair_value": 6.477981, "relative_strength": -10.584821, "rate_of_change": -0.10816081293289559, "market_dynamics": -0.347475, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.64, "high": 9.995, "low": 9.5, "close": 9.535, "volume": 306610}, "trend_line": 9.8195, "activity_lines": {"activity_5": 9.672333, "activity_10": 9.707909, "activity_20": 9.893905, "activity_30": 9.867462}, "trend_signal": 0, "fair_value": 6.531058, "relative_strength": -12.97461, "rate_of_change": -0.3248236309191496, "market_dynamics": -0.651051, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.535, "high": 9.83, "low": 9.005, "close": 9.3, "volume": 189630}, "trend_line": 9.796833, "activity_lines": {"activity_5": 9.515667, "activity_10": 9.603545, "activity_20": 9.835619, "activity_30": 9.833946}, "trend_signal": 0, "fair_value": 6.582628, "relative_strength": -13.168152, "rate_of_change": -0.2308366006415827, "market_dynamics": -0.751081, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.255, "high": 9.58, "low": 9.1, "close": 9.195, "volume": 154220}, "trend_line": 9.785833, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.515182, "activity_20": 9.76881, "activity_30": 9.795118}, "trend_signal": 0, "fair_value": 6.633526, "relative_strength": -15.151183, "rate_of_change": -0.11228118311294308, "market_dynamics": -0.774612, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.49, "high": 10.5, "low": 8.5, "close": 9.685, "volume": 2919070}, "trend_line": 9.787167, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.536909, "activity_20": 9.749714, "activity_30": 9.788613}, "trend_signal": 0, "fair_value": 6.687564, "relative_strength": -12.129041, "rate_of_change": 0.013631951413844344, "market_dynamics": -0.72556, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.405, "high": 9.405, "low": 8.52, "close": 8.7, "volume": 795610}, "trend_line": 9.753833, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.380182, "activity_20": 9.637262, "activity_30": 9.718473}, "trend_signal": 0, "fair_value": 6.735288, "relative_strength": -18.683942, "rate_of_change": -0.3405888547727854, "market_dynamics": -0.854635, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 8.995, "low": 7.855, "close": 8.62, "volume": 350380}, "trend_line": 9.711, "activity_lines": {"activity_5": 8.976333, "activity_10": 9.222364, "activity_20": 9.523524, "activity_30": 9.645323}, "trend_signal": 0, "fair_value": 6.783558, "relative_strength": -21.517926, "rate_of_change": -0.43914018212122247, "market_dynamics": -0.973836, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.98, "high": 9.187, "low": 8.442, "close": 9.033, "volume": 463100}, "trend_line": 9.6936, "activity_lines": {"activity_5": 8.954, "activity_10": 9.149273, "activity_20": 9.455095, "activity_30": 9.601581}, "trend_signal": 0, "fair_value": 6.835949, "relative_strength": -17.851614, "rate_of_change": -0.1791782514674112, "market_dynamics": -1.021617, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.2, "high": 9.215, "low": 8.625, "close": 8.718, "volume": 971180}, "trend_line": 9.673867, "activity_lines": {"activity_5": 8.844467, "activity_10": 9.041036, "activity_20": 9.360414, "activity_30": 9.538639}, "trend_signal": 0, "fair_value": 6.886577, "relative_strength": -20.328809, "rate_of_change": -0.20356730213749738, "market_dynamics": -1.21222, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.89, "high": 9.073, "low": 8.425, "close": 8.535, "volume": 712450}, "trend_line": 9.650533, "activity_lines": {"activity_5": 8.705733, "activity_10": 8.919927, "activity_20": 9.253481, "activity_30": 9.465163}, "trend_signal": 0, "fair_value": 6.936032, "relative_strength": -23.232673, "rate_of_change": -0.24120654129315805, "market_dynamics": -1.179472, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 9.335, "low": 8.5, "close": 9.042, "volume": 1449950}, "trend_line": 9.641267, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.907091, "activity_20": 9.202238, "activity_30": 9.425903}, "trend_signal": 0, "fair_value": 6.988481, "relative_strength": -19.356265, "rate_of_change": -0.09601542215336935, "market_dynamics": -0.977833, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.9, "high": 9.28, "low": 8.527, "close": 8.741, "volume": 1099010}, "trend_line": 9.593633, "activity_lines": {"activity_5": 8.796467, "activity_10": 8.8534, "activity_20": 9.126486, "activity_30": 9.367822}, "trend_signal": 0, "fair_value": 7.039, "relative_strength": -22.239106, "rate_of_change": -0.49406369515540466, "market_dynamics": -0.988123, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.985, "high": 9.0, "low": 8.519, "close": 8.569, "volume": 414340}, "trend_line": 9.558933, "activity_lines": {"activity_5": 8.714867, "activity_10": 8.782873, "activity_20": 9.045871, "activity_30": 9.301716}, "trend_signal": 0, "fair_value": 7.088417, "relative_strength": -23.50165, "rate_of_change": -0.3616982221437993, "market_dynamics": -1.022793, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.78, "high": 9.09, "low": 8.405, "close": 8.986, "volume": 731850}, "trend_line": 9.544633, "activity_lines": {"activity_5": 8.8032, "activity_10": 8.801455, "activity_20": 9.017643, "activity_30": 9.264753}, "trend_signal": 0, "fair_value": 7.140506, "relative_strength": -20.48523, "rate_of_change": -0.1495982867543943, "market_dynamics": -0.863149, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.169, "high": 9.169, "low": 8.3, "close": 8.557, "volume": 1460450}, "trend_line": 9.503867, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.745836, "activity_20": 8.955052, "activity_30": 9.201034}, "trend_signal": 0, "fair_value": 7.189013, "relative_strength": -23.367676, "rate_of_change": -0.4271091408124298, "market_dynamics": -0.93831, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.55, "high": 9.38, "low": 8.1, "close": 9.177, "volume": 9998040}, "trend_line": 9.475433, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.823455, "activity_20": 8.957048, "activity_30": 9.179946}, "trend_signal": 0, "fair_value": 7.240885, "relative_strength": -16.142051, "rate_of_change": -0.29918347973513265, "market_dynamics": -0.467446, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.27, "high": 9.578, "low": 8.998, "close": 9.092, "volume": 1041570}, "trend_line": 9.449333, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.876945, "activity_20": 8.9522, "activity_30": 9.155209}, "trend_signal": 0, "fair_value": 7.292212, "relative_strength": -16.98272, "rate_of_change": -0.2754491536165296, "market_dynamics": -0.065496, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.2, "high": 9.32, "low": 8.85, "close": 9.226, "volume": 842530}, "trend_line": 9.429533, "activity_lines": {"activity_5": 9.075267, "activity_10": 8.946218, "activity_20": 8.96039, "activity_30": 9.1408}, "trend_signal": 0, "fair_value": 7.344077, "relative_strength": -16.13006, "rate_of_change": -0.20953859917943457, "market_dynamics": 0.192373, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.623, "close": 8.751, "volume": 540050}, "trend_line": 9.3944, "activity_lines": {"activity_5": 8.989733, "activity_10": 8.925618, "activity_20": 8.928219, "activity_30": 9.097024}, "trend_signal": 0, "fair_value": 7.392192, "relative_strength": -21.016379, "rate_of_change": -0.37258472927556524, "market_dynamics": 0.40114, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.92, "high": 9.123, "low": 8.201, "close": 8.561, "volume": 1186070}, "trend_line": 9.343433, "activity_lines": {"activity_5": 8.856533, "activity_10": 8.869873, "activity_20": 8.883138, "activity_30": 9.043256}, "trend_signal": 0, "fair_value": 7.437872, "relative_strength": -20.816711, "rate_of_change": -0.5425253342416758, "market_dynamics": 0.253416, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.56, "high": 8.8, "low": 8.427, "close": 8.686, "volume": 697310}, "trend_line": 9.302467, "activity_lines": {"activity_5": 8.764733, "activity_10": 8.836382, "activity_20": 8.854052, "activity_30": 9.000841}, "trend_signal": 0, "fair_value": 7.483423, "relative_strength": -20.688507, "rate_of_change": -0.4384469819604761, "market_dynamics": 0.217986, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 11.831, "low": 8.686, "close": 11.441, "volume": 27005330}, "trend_line": 9.311833, "activity_lines": {"activity_5": 9.624, "activity_10": 9.310273, "activity_20": 9.092676, "activity_30": 9.138811}, "trend_signal": 0, "fair_value": 7.546635, "relative_strength": 3.039212, "rate_of_change": 0.10068296936715804, "market_dynamics": 0.54642, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 14.35, "low": 11.68, "close": 13.642, "volume": 19077940}, "trend_line": 9.392233, "activity_lines": {"activity_5": 11.060333, "activity_10": 10.135255, "activity_20": 9.531843, "activity_30": 9.418176}, "trend_signal": 1, "fair_value": 7.624436, "relative_strength": 21.010877, "rate_of_change": 0.8634175462553844, "market_dynamics": 1.057889, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.999, "high": 14.0, "low": 12.5, "close": 12.7, "volume": 1263690}, "trend_line": 9.470567, "activity_lines": {"activity_5": 11.888267, "activity_10": 10.696727, "activity_20": 9.860619, "activity_30": 9.631581}, "trend_signal": 1, "fair_value": 7.696679, "relative_strength": 18.037249, "rate_of_change": 0.834029564641355, "market_dynamics": 1.394022, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.8, "high": 13.142, "low": 11.9, "close": 12.06, "volume": 631420}, "trend_line": 9.548567, "activity_lines": {"activity_5": 12.2396, "activity_10": 11.074309, "activity_20": 10.111752, "activity_30": 9.798641}, "trend_signal": 1, "fair_value": 7.764885, "relative_strength": 12.426568, "rate_of_change": 0.8236043311873449, "market_dynamics": 1.627449, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.0, "close": 12.283, "volume": 773900}, "trend_line": 9.643333, "activity_lines": {"activity_5": 12.432, "activity_10": 11.428745, "activity_20": 10.372814, "activity_30": 9.975056}, "trend_signal": 1, "fair_value": 7.834872, "relative_strength": 14.978093, "rate_of_change": 0.9924630575457019, "market_dynamics": 1.448746, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.283, "high": 12.3, "low": 10.5, "close": 10.8, "volume": 501200}, "trend_line": 9.698333, "activity_lines": {"activity_5": 11.890267, "activity_10": 11.457073, "activity_20": 10.475576, "activity_30": 10.04968}, "trend_signal": 1, "fair_value": 7.894744, "relative_strength": 4.189318, "rate_of_change": 0.5703422250377511, "market_dynamics": 1.073057, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.53, "high": 12.055, "low": 10.4, "close": 12.004, "volume": 202500}, "trend_line": 9.7568, "activity_lines": {"activity_5": 11.7926, "activity_10": 11.673255, "activity_20": 10.682624, "activity_30": 10.198432}, "trend_signal": 1, "fair_value": 7.962333, "relative_strength": 15.270119, "rate_of_change": 0.6028561815726504, "market_dynamics": 0.892188, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.59, "high": 12.59, "low": 11.2, "close": 11.645, "volume": 508190}, "trend_line": 9.816967, "activity_lines": {"activity_5": 11.684467, "activity_10": 11.773655, "activity_20": 10.841333, "activity_30": 10.320252}, "trend_signal": 1, "fair_value": 8.027622, "relative_strength": 12.685797, "rate_of_change": 0.6166673499508021, "market_dynamics": 0.750806, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.9, "high": 12.475, "low": 11.5, "close": 12.099, "volume": 3198170}, "trend_line": 9.906267, "activity_lines": {"activity_5": 11.798, "activity_10": 11.903982, "activity_20": 11.029343, "activity_30": 10.46748}, "trend_signal": 1, "fair_value": 8.094603, "relative_strength": 19.98009, "rate_of_change": 0.9096495893283507, "market_dynamics": 0.628008, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.4, "high": 13.78, "low": 12.21, "close": 13.274, "volume": 2044700}, "trend_line": 10.0219, "activity_lines": {"activity_5": 12.3006, "activity_10": 12.183618, "activity_20": 11.312286, "activity_30": 10.684753}, "trend_signal": 1, "fair_value": 8.168058, "relative_strength": 29.077951, "rate_of_change": 1.1672711829794287, "market_dynamics": 0.723238, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.3, "high": 15.066, "low": 13.3, "close": 14.769, "volume": 3597900}, "trend_line": 10.196367, "activity_lines": {"activity_5": 13.235467, "activity_10": 12.651655, "activity_20": 11.717457, "activity_30": 10.991017}, "trend_signal": 1, "fair_value": 8.250968, "relative_strength": 41.295403, "rate_of_change": 1.7408575220267606, "market_dynamics": 0.876303, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.75, "close": 13.955, "volume": 2073380}, "trend_line": 10.351533, "activity_lines": {"activity_5": 13.6344, "activity_10": 12.911182, "activity_20": 12.0164, "activity_30": 11.23351}, "trend_signal": 1, "fair_value": 8.330295, "relative_strength": 29.852425, "rate_of_change": 1.521777315390859, "market_dynamics": 0.992167, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.234, "high": 15.4, "low": 14.234, "close": 15.4, "volume": 462290}, "trend_line": 10.558367, "activity_lines": {"activity_5": 14.384933, "activity_10": 13.427745, "activity_20": 12.427314, "activity_30": 11.559217}, "trend_signal": 1, "fair_value": 8.418404, "relative_strength": 41.848965, "rate_of_change": 1.9981001847745705, "market_dynamics": 1.203652, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.708, "high": 16.666, "low": 15.4, "close": 16.15, "volume": 776020}, "trend_line": 10.773867, "activity_lines": {"activity_5": 15.135133, "activity_10": 14.031582, "activity_20": 12.879114, "activity_30": 11.919968}, "trend_signal": 1, "fair_value": 8.511321, "relative_strength": 54.612977, "rate_of_change": 2.041035322981278, "market_dynamics": 1.388906, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.78, "close": 16.15, "volume": 697820}, "trend_line": 11.0222, "activity_lines": {"activity_5": 15.615267, "activity_10": 14.561055, "activity_20": 13.294757, "activity_30": 12.266815}, "trend_signal": 1, "fair_value": 8.603724, "relative_strength": 51.534396, "rate_of_change": 2.304956985268155, "market_dynamics": 1.438898, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25, "high": 16.625999, "low": 16.200001, "close": 16.25, "volume": 628020}, "trend_line": 11.276533, "activity_lines": {"activity_5": 15.937, "activity_10": 15.0384, "activity_20": 13.686719, "activity_30": 12.604092}, "trend_signal": 1, "fair_value": 8.693724, "relative_strength": 49.799469, "rate_of_change": 2.3074613053655426, "market_dynamics": 1.523067, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.219999, "high": 16.575001, "low": 15.6, "close": 15.699, "volume": 796740}, "trend_line": 11.498733, "activity_lines": {"activity_5": 15.976333, "activity_10": 15.316473, "activity_20": 13.992119, "activity_30": 12.889413}, "trend_signal": 1, "fair_value": 8.776346, "relative_strength": 46.935761, "rate_of_change": 1.9704637941466498, "market_dynamics": 1.500659, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.4, "high": 15.708, "low": 15.2, "close": 15.6, "volume": 255170}, "trend_line": 11.728133, "activity_lines": {"activity_5": 15.8664, "activity_10": 15.509364, "activity_20": 14.257267, "activity_30": 13.154011}, "trend_signal": 1, "fair_value": 8.853429, "relative_strength": 46.117038, "rate_of_change": 1.9950024059172438, "market_dynamics": 1.426226, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.66, "high": 17.99, "low": 15.4, "close": 17.882, "volume": 876810}, "trend_line": 12.0397, "activity_lines": {"activity_5": 16.5038, "activity_10": 16.045255, "activity_20": 14.707133, "activity_30": 13.551034}, "trend_signal": 1, "fair_value": 8.941583, "relative_strength": 66.113138, "rate_of_change": 2.656577990716853, "market_dynamics": 1.510598, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.319, "low": 16.0, "close": 17.115, "volume": 848120}, "trend_line": 12.3088, "activity_lines": {"activity_5": 16.770067, "activity_10": 16.336545, "activity_20": 15.039567, "activity_30": 13.878473}, "trend_signal": 1, "fair_value": 9.019244, "relative_strength": 54.394009, "rate_of_change": 2.2351055258851957, "market_dynamics": 1.632738, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.101, "close": 16.896999, "volume": 495930}, "trend_line": 12.580667, "activity_lines": {"activity_5": 16.899333, "activity_10": 16.518363, "activity_20": 15.3111, "activity_30": 14.174486}, "trend_signal": 1, "fair_value": 9.102686, "relative_strength": 50.534716, "rate_of_change": 2.208720590146889, "market_dynamics": 1.689181, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 17.0, "low": 15.9, "close": 16.200001, "volume": 325270}, "trend_line": 12.835033, "activity_lines": {"activity_5": 16.753133, "activity_10": 16.534764, "activity_20": 15.490271, "activity_30": 14.407991}, "trend_signal": 1, "fair_value": 9.185122, "relative_strength": 46.774403, "rate_of_change": 2.021880079967137, "market_dynamics": 1.539132, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 15.4, "close": 15.68, "volume": 166360}, "trend_line": 13.058167, "activity_lines": {"activity_5": 16.4002, "activity_10": 16.4158, "activity_20": 15.607738, "activity_30": 14.591538}, "trend_signal": 1, "fair_value": 9.258391, "relative_strength": 41.843382, "rate_of_change": 1.7384762470030266, "market_dynamics": 1.00886, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.7, "high": 16.26, "low": 14.5, "close": 14.519, "volume": 527400}, "trend_line": 13.2569, "activity_lines": {"activity_5": 15.654933, "activity_10": 16.080655, "activity_20": 15.600443, "activity_30": 14.685785}, "trend_signal": 1, "fair_value": 9.318417, "relative_strength": 34.506438, "rate_of_change": 1.5219057927502437, "market_dynamics": 0.307993, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.2, "high": 14.366, "low": 11.901, "close": 12.484, "volume": 1218670}, "trend_line": 13.367133, "activity_lines": {"activity_5": 14.455533, "activity_10": 15.405164, "activity_20": 15.387629, "activity_30": 14.63592}, "trend_signal": 1, "fair_value": 9.356359, "relative_strength": 13.043742, "rate_of_change": 0.8315141548929307, "market_dynamics": -0.375301, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.155, "high": 14.334, "low": 12.155, "close": 14.334, "volume": 1915330}, "trend_line": 13.541867, "activity_lines": {"activity_5": 14.181533, "activity_10": 15.132691, "activity_20": 15.350048, "activity_30": 14.698299}, "trend_signal": 1, "fair_value": 9.401705, "relative_strength": 29.683982, "rate_of_change": 1.3071913027273614, "market_dynamics": -0.731924, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.995, "high": 15.215, "low": 13.731, "close": 14.743, "volume": 680960}, "trend_line": 13.725767, "activity_lines": {"activity_5": 14.214733, "activity_10": 14.969418, "activity_20": 15.33459, "activity_30": 14.775791}, "trend_signal": 1, "fair_value": 9.460154, "relative_strength": 26.929503, "rate_of_change": 1.3580106790297048, "market_dynamics": -0.887342, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.3, "high": 16.040001, "low": 14.817, "close": 14.952, "volume": 908320}, "trend_line": 13.932467, "activity_lines": {"activity_5": 14.414733, "activity_10": 14.861527, "activity_20": 15.325995, "activity_30": 14.854903}, "trend_signal": 1, "fair_value": 9.518372, "relative_strength": 26.697608, "rate_of_change": 1.5059267726167975, "market_dynamics": -0.841111, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.952, "high": 16.290001, "low": 14.952, "close": 15.879, "volume": 497080}, "trend_line": 14.1764, "activity_lines": {"activity_5": 14.972267, "activity_10": 14.933964, "activity_20": 15.389938, "activity_30": 14.980486}, "trend_signal": 1, "fair_value": 9.578654, "relative_strength": 36.916052, "rate_of_change": 1.7508241720579594, "market_dynamics": -0.719279, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.859, "low": 14.644, "close": 15.859, "volume": 100420}, "trend_line": 14.4155, "activity_lines": {"activity_5": 15.432467, "activity_10": 15.039182, "activity_20": 15.433976, "activity_30": 15.089041}, "trend_signal": 1, "fair_value": 9.644673, "relative_strength": 35.86823, "rate_of_change": 1.6866059084111662, "market_dynamics": -0.714866, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.579, "high": 17.450001, "low": 16.176001, "close": 16.358999, "volume": 305220}, "trend_line": 14.579433, "activity_lines": {"activity_5": 15.834333, "activity_10": 15.258145, "activity_20": 15.513324, "activity_30": 15.214428}, "trend_signal": 1, "fair_value": 9.712263, "relative_strength": 32.838502, "rate_of_change": 1.1371995421594818, "market_dynamics": -0.595869, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.489, "high": 17.4, "low": 15.541, "close": 16.891001, "volume": 1511990}, "trend_line": 14.687733, "activity_lines": {"activity_5": 16.278533, "activity_10": 15.583618, "activity_20": 15.635767, "activity_30": 15.363561}, "trend_signal": 1, "fair_value": 9.784929, "relative_strength": 34.755926, "rate_of_change": 0.7428272416355275, "market_dynamics": -0.34309, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 19.184999, "low": 17.0, "close": 19.129999, "volume": 2813428}, "trend_line": 14.902067, "activity_lines": {"activity_5": 17.325866, "activity_10": 16.303618, "activity_20": 15.957467, "activity_30": 15.650159}, "trend_signal": 1, "fair_value": 9.877109, "relative_strength": 48.709248, "rate_of_change": 1.4592721695036321, "market_dynamics": 0.00906, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 15.7, "close": 16.290001, "volume": 1081603}, "trend_line": 15.043067, "activity_lines": {"activity_5": 17.148, "activity_10": 16.444527, "activity_20": 15.990929, "activity_30": 15.739703}, "trend_signal": 1, "fair_value": 9.954897, "relative_strength": 27.229277, "rate_of_change": 0.9461774665219262, "market_dynamics": 0.144432, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.040001, "high": 17.75, "low": 15.56, "close": 17.08, "volume": 535852}, "trend_line": 15.202967, "activity_lines": {"activity_5": 17.206067, "activity_10": 16.696873, "activity_20": 16.098962, "activity_30": 15.871118}, "trend_signal": 1, "fair_value": 10.03884, "relative_strength": 26.755186, "rate_of_change": 1.062948134180341, "market_dynamics": 0.249675, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 16.540001, "close": 16.91, "volume": 258240}, "trend_line": 15.406633, "activity_lines": {"activity_5": 17.126067, "activity_10": 16.834745, "activity_20": 16.186376, "activity_30": 15.981249}, "trend_signal": 1, "fair_value": 10.126019, "relative_strength": 25.179501, "rate_of_change": 1.3396463992850878, "market_dynamics": 0.198861, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.6, "high": 17.139999, "low": 16.17, "close": 16.559999, "volume": 158629}, "trend_line": 15.5585, "activity_lines": {"activity_5": 16.892666, "activity_10": 16.862145, "activity_20": 16.237314, "activity_30": 16.05566}, "trend_signal": 1, "fair_value": 10.213904, "relative_strength": 21.875963, "rate_of_change": 0.9857247849027174, "market_dynamics": 0.002633, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.99, "high": 16.99, "low": 14.5, "close": 15.35, "volume": 342856}, "trend_line": 15.682, "activity_lines": {"activity_5": 16.278, "activity_10": 16.636509, "activity_20": 16.168914, "activity_30": 16.042209}, "trend_signal": 1, "fair_value": 10.291404, "relative_strength": 10.883558, "rate_of_change": 0.7937783205321847, "market_dynamics": -0.040378, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.63, "high": 20.219999, "low": 15.3, "close": 19.370001, "volume": 3931750}, "trend_line": 15.924367, "activity_lines": {"activity_5": 17.255333, "activity_10": 17.134546, "activity_20": 16.484562, "activity_30": 16.280144}, "trend_signal": 1, "fair_value": 10.389, "relative_strength": 39.599862, "rate_of_change": 1.5455107766866456, "market_dynamics": 0.298137, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.469999, "high": 20.379999, "low": 18.17, "close": 18.360001, "volume": 1072440}, "trend_line": 16.0939, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.385473, "activity_20": 16.696933, "activity_30": 16.437282}, "trend_signal": 1, "fair_value": 10.472878, "relative_strength": 28.65834, "rate_of_change": 1.064613745714359, "market_dynamics": 0.461184, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.35, "high": 20.1, "low": 18.0, "close": 19.65, "volume": 1108622}, "trend_line": 16.2566, "activity_lines": {"activity_5": 18.470667, "activity_10": 17.825473, "activity_20": 17.026233, "activity_30": 16.666708}, "trend_signal": 1, "fair_value": 10.564096, "relative_strength": 33.026034, "rate_of_change": 1.0109420339383082, "market_dynamics": 0.7168, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.450001, "high": 21.9, "low": 19.799999, "close": 21.620001, "volume": 5170052}, "trend_line": 16.5121, "activity_lines": {"activity_5": 19.724667, "activity_10": 18.563819, "activity_20": 17.530043, "activity_30": 17.012733}, "trend_signal": 1, "fair_value": 10.675731, "relative_strength": 45.067244, "rate_of_change": 1.5716693527551975, "market_dynamics": 1.226794, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1, "high": 22.49, "low": 19.92, "close": 20.66, "volume": 2921951}, "trend_line": 16.687433, "activity_lines": {"activity_5": 20.321334, "activity_10": 19.041637, "activity_20": 17.916614, "activity_30": 17.28034}, "trend_signal": 1, "fair_value": 10.782494, "relative_strength": 38.230297, "rate_of_change": 1.0618455556833983, "market_dynamics": 1.224842, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.18, "high": 21.34, "low": 19.799999, "close": 20.209999, "volume": 1037118}, "trend_line": 16.822767, "activity_lines": {"activity_5": 20.414, "activity_10": 19.409818, "activity_20": 18.236614, "activity_30": 17.507602}, "trend_signal": 1, "fair_value": 10.889064, "relative_strength": 34.203965, "rate_of_change": 0.8109935182960752, "market_dynamics": 1.259608, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.09, "high": 25.139999, "low": 19.85, "close": 25.110001, "volume": 5285846}, "trend_line": 17.121433, "activity_lines": {"activity_5": 22.084, "activity_10": 20.597637, "activity_20": 18.996181, "activity_30": 18.042262}, "trend_signal": 1, "fair_value": 11.025923, "relative_strength": 64.225233, "rate_of_change": 1.7753678690313004, "market_dynamics": 1.496597, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.98, "high": 32.0, "low": 24.17, "close": 31.52, "volume": 4457596}, "trend_line": 17.630433, "activity_lines": {"activity_5": 25.440667, "activity_10": 22.804909, "activity_20": 20.3061, "activity_30": 18.971202}, "trend_signal": 1, "fair_value": 11.203808, "relative_strength": 102.500986, "rate_of_change": 2.972882001173619, "market_dynamics": 1.59276, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5, "high": 40.060001, "low": 29.940001, "close": 40.049999, "volume": 2180611}, "trend_line": 18.442133, "activity_lines": {"activity_5": 30.849333, "activity_10": 26.297455, "activity_20": 22.346562, "activity_30": 20.417626}, "trend_signal": 1, "fair_value": 11.436532, "relative_strength": 149.827299, "rate_of_change": 4.603970872411349, "market_dynamics": 1.729615, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.049999, "high": 44.150002, "low": 38.349998, "close": 38.349998, "volume": 1444762}, "trend_line": 19.200467, "activity_lines": {"activity_5": 34.462666, "activity_10": 29.053818, "activity_20": 24.104609, "activity_30": 21.702004}, "trend_signal": 1, "fair_value": 11.658904, "relative_strength": 128.689936, "rate_of_change": 4.111964706034825, "market_dynamics": 1.95203, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.580002, "high": 37.580002, "low": 34.639999, "close": 34.639999, "volume": 137317}, "trend_line": 19.759067, "activity_lines": {"activity_5": 35.659999, "activity_10": 30.717454, "activity_20": 25.397905, "activity_30": 22.698103}, "trend_signal": 1, "fair_value": 11.857622, "relative_strength": 98.847284, "rate_of_change": 2.90930423723549, "market_dynamics": 1.759612, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.939999, "high": 33.939999, "low": 31.93, "close": 31.93, "volume": 892127}, "trend_line": 20.2529, "activity_lines": {"activity_5": 34.991999, "activity_10": 31.610727, "activity_20": 26.343766, "activity_30": 23.483325}, "trend_signal": 1, "fair_value": 12.035378, "relative_strength": 81.822617, "rate_of_change": 2.499272865464744, "market_dynamics": 1.406274, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.290001, "high": 32.939999, "low": 31.01, "close": 32.939999, "volume": 759279}, "trend_line": 20.787667, "activity_lines": {"activity_5": 34.205999, "activity_10": 32.440908, "activity_20": 27.30929, "activity_30": 24.301847}, "trend_signal": 1, "fair_value": 12.221083, "relative_strength": 80.429027, "rate_of_change": 2.640446553333096, "market_dynamics": 1.09275, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.59, "high": 36.34, "low": 33.59, "close": 36.34, "volume": 936908}, "trend_line": 21.459, "activity_lines": {"activity_5": 34.458666, "activity_10": 33.647636, "activity_20": 28.519666, "activity_30": 25.305223}, "trend_signal": 1, "fair_value": 12.42791, "relative_strength": 90.609779, "rate_of_change": 3.22947736270742, "market_dynamics": 0.882098, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.060001, "high": 40.099998, "low": 37.060001, "close": 40.099998, "volume": 426895}, "trend_line": 22.273, "activity_lines": {"activity_5": 36.211999, "activity_10": 35.270363, "activity_20": 29.995523, "activity_30": 26.507869}, "trend_signal": 1, "fair_value": 12.660506, "relative_strength": 102.709965, "rate_of_change": 3.7932802087702133, "market_dynamics": 0.836289, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.099998, "high": 51.16, "low": 40.099998, "close": 49.630001, "volume": 1414671}, "trend_line": 23.443367, "activity_lines": {"activity_5": 41.025333, "activity_10": 38.272363, "activity_20": 32.279143, "activity_30": 28.272836}, "trend_signal": 1, "fair_value": 12.95432, "relative_strength": 148.595468, "rate_of_change": 5.254644637004439, "market_dynamics": 1.06964, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.139999, "high": 50.0, "low": 42.540001, "close": 46.049999, "volume": 846550}, "trend_line": 24.562233, "activity_lines": {"activity_5": 43.645999, "activity_10": 40.088545, "activity_20": 34.063047, "activity_30": 29.731329}, "trend_signal": 1, "fair_value": 13.223936, "relative_strength": 121.387209, "rate_of_change": 4.772633555580991, "market_dynamics": 1.212551, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.82, "high": 46.209999, "low": 39.82, "close": 44.34, "volume": 959883}, "trend_line": 25.562433, "activity_lines": {"activity_5": 44.755333, "activity_10": 41.21309, "activity_20": 35.546142, "activity_30": 31.007314}, "trend_signal": 1, "fair_value": 13.462429, "relative_strength": 103.906761, "rate_of_change": 4.072105333419806, "market_dynamics": 1.232229, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.790001, "high": 45.5, "low": 40.869999, "close": 42.669998, "volume": 351999}, "trend_line": 26.493333, "activity_lines": {"activity_5": 44.547999, "activity_10": 41.800908, "activity_20": 36.739571, "activity_30": 32.111028}, "trend_signal": 1, "fair_value": 13.685923, "relative_strength": 88.085152, "rate_of_change": 3.6416721366076583, "market_dynamics": 1.143848, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.0, "high": 45.549999, "low": 40.580002, "close": 42.48, "volume": 162245}, "trend_line": 27.410933, "activity_lines": {"activity_5": 43.855333, "activity_10": 42.306545, "activity_20": 37.790571, "activity_30": 33.142425}, "trend_signal": 1, "fair_value": 13.917429, "relative_strength": 81.871373, "rate_of_change": 3.463512876994375, "market_dynamics": 0.857844, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.650002, "high": 44.0, "low": 39.529999, "close": 39.810001, "volume": 351757}, "trend_line": 28.208633, "activity_lines": {"activity_5": 42.114, "activity_10": 42.251636, "activity_20": 38.458095, "activity_30": 33.942365}, "trend_signal": 1, "fair_value": 14.134032, "relative_strength": 67.182616, "rate_of_change": 2.910152675211745, "market_dynamics": 0.511895, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.810001, "high": 46.23, "low": 39.0, "close": 43.619999, "volume": 459568}, "trend_line": 29.134, "activity_lines": {"activity_5": 42.297333, "activity_10": 42.795454, "activity_20": 39.391142, "activity_30": 34.936647}, "trend_signal": 1, "fair_value": 14.368038, "relative_strength": 80.233128, "rate_of_change": 3.2804390060305346, "market_dynamics": 0.220796, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.599998, "high": 46.990002, "low": 41.099998, "close": 42.779999, "volume": 4043130}, "trend_line": 30.0147, "activity_lines": {"activity_5": 42.362666, "activity_10": 42.973999, "activity_20": 40.123904, "activity_30": 35.817034}, "trend_signal": 1, "fair_value": 14.598872, "relative_strength": 69.99729, "rate_of_change": 3.0229285371044172, "market_dynamics": 0.068536, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.779999, "high": 43.75, "low": 37.240002, "close": 37.259998, "volume": 391492}, "trend_line": 30.693666, "activity_lines": {"activity_5": 40.691999, "activity_10": 41.969999, "activity_20": 40.220809, "activity_30": 36.284473}, "trend_signal": 1, "fair_value": 14.790026, "relative_strength": 44.660501, "rate_of_change": 2.2621115653329835, "market_dynamics": -0.269925, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.98, "high": 40.150002, "low": 35.099998, "close": 39.66, "volume": 348452}, "trend_line": 31.378, "activity_lines": {"activity_5": 40.181999, "activity_10": 41.385636, "activity_20": 40.471809, "activity_30": 36.862946}, "trend_signal": 1, "fair_value": 14.989128, "relative_strength": 50.544708, "rate_of_change": 2.2295609784767962, "market_dynamics": -0.408449, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.650002, "high": 41.049999, "low": 36.110001, "close": 38.610001, "volume": 247864}, "trend_line": 32.122, "activity_lines": {"activity_5": 39.51, "activity_10": 40.618363, "activity_20": 40.532333, "activity_30": 37.329526}, "trend_signal": 1, "fair_value": 15.16634, "relative_strength": 44.145302, "rate_of_change": 2.3710880234559237, "market_dynamics": -0.543231, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.689999, "high": 39.470001, "low": 30.02, "close": 30.02, "volume": 229970}, "trend_line": 32.553333, "activity_lines": {"activity_5": 36.054667, "activity_10": 38.489636, "activity_20": 39.687142, "activity_30": 37.193914}, "trend_signal": 1, "fair_value": 15.269192, "relative_strength": 11.562651, "rate_of_change": 1.342796214432483, "market_dynamics": -0.876806, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.52, "high": 33.09, "low": 28.040001, "close": 28.08, "volume": 1530937}, "trend_line": 32.925666, "activity_lines": {"activity_5": 32.859333, "activity_10": 36.299636, "activity_20": 38.633809, "activity_30": 36.905311}, "trend_signal": 0, "fair_value": 15.367429, "relative_strength": 3.909431, "rate_of_change": 1.1437630672103454, "market_dynamics": -0.933946, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.08, "high": 27.370001, "low": 24.209999, "close": 26.24, "volume": 401224}, "trend_line": 33.248333, "activity_lines": {"activity_5": 30.030667, "activity_10": 34.070727, "activity_20": 37.421619, "activity_30": 36.473978}, "trend_signal": 0, "fair_value": 15.462237, "relative_strength": -3.768197, "rate_of_change": 0.9799862514550282, "market_dynamics": -1.088078, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.24, "high": 27.879999, "low": 23.209999, "close": 27.879999, "volume": 311734}, "trend_line": 33.666, "activity_lines": {"activity_5": 28.483333, "activity_10": 32.438727, "activity_20": 36.431381, "activity_30": 36.127634}, "trend_signal": 0, "fair_value": 15.558808, "relative_strength": 0.43006, "rate_of_change": 1.256204333612739, "market_dynamics": -1.225282, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.18, "high": 30.620001, "low": 24.780001, "close": 24.780001, "volume": 515631}, "trend_line": 33.846333, "activity_lines": {"activity_5": 26.688, "activity_10": 30.508545, "activity_20": 35.195762, "activity_30": 35.554344}, "trend_signal": 0, "fair_value": 15.63666, "relative_strength": -8.983677, "rate_of_change": 0.5356531812511274, "market_dynamics": -1.234606, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.389999, "high": 28.219999, "low": 23.549999, "close": 28.209999, "volume": 406030}, "trend_line": 34.174666, "activity_lines": {"activity_5": 26.958, "activity_10": 29.475273, "activity_20": 34.333762, "activity_30": 35.190709}, "trend_signal": 0, "fair_value": 15.741692, "relative_strength": 2.776566, "rate_of_change": 0.9700696379723045, "market_dynamics": -1.276448, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.200001, "high": 30.9, "low": 27.01, "close": 29.59, "volume": 607667}, "trend_line": 34.506, "activity_lines": {"activity_5": 27.808666, "activity_10": 28.973091, "activity_20": 33.620905, "activity_30": 34.894924}, "trend_signal": 0, "fair_value": 15.862782, "relative_strength": 9.779041, "rate_of_change": 0.96953105554857, "market_dynamics": -1.209377, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.389999, "high": 31.0, "low": 27.51, "close": 29.870001, "volume": 219604}, "trend_line": 34.781, "activity_lines": {"activity_5": 28.652, "activity_10": 28.761636, "activity_20": 32.950667, "activity_30": 34.595828}, "trend_signal": 0, "fair_value": 15.992013, "relative_strength": 8.749672, "rate_of_change": 0.7969628470410902, "market_dynamics": -1.147853, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 30.889999, "low": 28.0, "close": 28.799999, "volume": 207676}, "trend_line": 35.052333, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.49, "activity_20": 32.209333, "activity_30": 34.209957}, "trend_signal": 0, "fair_value": 16.109865, "relative_strength": 2.597375, "rate_of_change": 0.7801184554785616, "market_dynamics": -1.057268, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.389999, "high": 29.469999, "low": 26.370001, "close": 26.91, "volume": 117620}, "trend_line": 35.275666, "activity_lines": {"activity_5": 28.45, "activity_10": 28.072182, "activity_20": 31.341809, "activity_30": 33.684645}, "trend_signal": 0, "fair_value": 16.216885, "relative_strength": -3.889849, "rate_of_change": 0.6371416133699398, "market_dynamics": -1.058689, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.889999, "high": 26.9, "low": 22.790001, "close": 22.82, "volume": 596342}, "trend_line": 35.199333, "activity_lines": {"activity_5": 26.498, "activity_10": 27.123454, "activity_20": 30.192952, "activity_30": 32.881054}, "trend_signal": 0, "fair_value": 16.302397, "relative_strength": -19.106155, "rate_of_change": -0.21638996128378754, "market_dynamics": -1.097795, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.82, "high": 24.66, "low": 20.6, "close": 24.66, "volume": 202631}, "trend_line": 34.970666, "activity_lines": {"activity_5": 25.518667, "activity_10": 26.640182, "activity_20": 29.329952, "activity_30": 32.201097}, "trend_signal": 0, "fair_value": 16.402461, "relative_strength": -11.717889, "rate_of_change": -0.6496344689258785, "market_dynamics": -1.113365, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 22.57, "close": 25.5, "volume": 646784}, "trend_line": 34.485666, "activity_lines": {"activity_5": 25.148, "activity_10": 26.371818, "activity_20": 28.640667, "activity_30": 31.590086}, "trend_signal": 0, "fair_value": 16.506564, "relative_strength": -6.782629, "rate_of_change": -1.386876646844528, "market_dynamics": -1.058477, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 28.799999, "low": 24.5, "close": 25.959999, "volume": 692013}, "trend_line": 34.072666, "activity_lines": {"activity_5": 25.222, "activity_10": 26.200545, "activity_20": 28.076952, "activity_30": 31.040043}, "trend_signal": 0, "fair_value": 16.614865, "relative_strength": -0.597297, "rate_of_change": -1.1975990256357636, "market_dynamics": -0.859518, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.15, "high": 28.280001, "low": 24.9, "close": 28.040001, "volume": 854058}, "trend_line": 33.852666, "activity_lines": {"activity_5": 26.178667, "activity_10": 26.442364, "activity_20": 27.79, "activity_30": 30.650839}, "trend_signal": 0, "fair_value": 16.740186, "relative_strength": 6.48124, "rate_of_change": -0.645678855889935, "market_dynamics": -0.489469, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.799999, "high": 27.82, "low": 23.299999, "close": 23.299999, "volume": 504147}, "trend_line": 33.565, "activity_lines": {"activity_5": 25.48, "activity_10": 25.763091, "activity_20": 27.107667, "activity_30": 29.970021}, "trend_signal": 0, "fair_value": 16.8415, "relative_strength": -10.954527, "rate_of_change": -0.8497587752763743, "market_dynamics": -0.269685, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.299999, "high": 24.77, "low": 22.139999, "close": 24.629999, "volume": 258199}, "trend_line": 33.288, "activity_lines": {"activity_5": 25.192666, "activity_10": 25.414909, "activity_20": 26.648762, "activity_30": 29.39357}, "trend_signal": 0, "fair_value": 16.948006, "relative_strength": -6.046608, "rate_of_change": -0.8252644123342799, "market_dynamics": -0.144651, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6, "high": 33.09, "low": 24.5, "close": 28.299999, "volume": 1646749}, "trend_line": 33.02, "activity_lines": {"activity_5": 26.130666, "activity_10": 25.824181, "activity_20": 26.625809, "activity_30": 29.071763}, "trend_signal": 0, "fair_value": 17.062686, "relative_strength": 1.137267, "rate_of_change": -0.8050949291035616, "market_dynamics": 0.143544, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.49, "high": 30.219999, "low": 26.299999, "close": 29.91, "volume": 943190}, "trend_line": 32.680333, "activity_lines": {"activity_5": 27.418666, "activity_10": 26.554727, "activity_20": 26.798857, "activity_30": 28.871118}, "trend_signal": 0, "fair_value": 17.190282, "relative_strength": 4.623522, "rate_of_change": -1.028670502725638, "market_dynamics": 0.282213, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.15, "high": 31.0, "low": 28.52, "close": 29.74, "volume": 856729}, "trend_line": 32.017333, "activity_lines": {"activity_5": 28.386666, "activity_10": 27.234181, "activity_20": 27.002143, "activity_30": 28.681419}, "trend_signal": 0, "fair_value": 17.321244, "relative_strength": 5.079423, "rate_of_change": -2.028743097568794, "market_dynamics": 0.514701, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 33.68, "low": 29.809999, "close": 30.440001, "volume": 915321}, "trend_line": 31.497, "activity_lines": {"activity_5": 29.474667, "activity_10": 27.989454, "activity_20": 27.314333, "activity_30": 28.579656}, "trend_signal": 0, "fair_value": 17.457461, "relative_strength": 6.273285, "rate_of_change": -1.6251603467409381, "market_dynamics": 0.765543, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.400002, "high": 34.5, "low": 30.450001, "close": 33.09, "volume": 1244447}, "trend_line": 31.122, "activity_lines": {"activity_5": 30.97, "activity_10": 29.088, "activity_20": 27.876905, "activity_30": 28.68243}, "trend_signal": 0, "fair_value": 17.608679, "relative_strength": 13.410501, "rate_of_change": -1.1905895799599961, "market_dynamics": 0.886771, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.990002, "high": 35.279999, "low": 29.110001, "close": 33.75, "volume": 1218050}, "trend_line": 30.824667, "activity_lines": {"activity_5": 32.121334, "activity_10": 30.153273, "activity_20": 28.478476, "activity_30": 28.851978}, "trend_signal": 0, "fair_value": 17.757558, "relative_strength": 16.891198, "rate_of_change": -0.9553788316946157, "market_dynamics": 0.99272, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 37.959999, "low": 31.049999, "close": 34.91, "volume": 1271545}, "trend_line": 30.572333, "activity_lines": {"activity_5": 33.296, "activity_10": 31.279455, "activity_20": 29.154762, "activity_30": 29.115548}, "trend_signal": 0, "fair_value": 17.917365, "relative_strength": 19.038851, "rate_of_change": -0.8186106276509042, "market_dynamics": 1.160216, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.0, "close": 33.810001, "volume": 440992}, "trend_line": 30.372333, "activity_lines": {"activity_5": 33.770667, "activity_10": 32.042909, "activity_20": 29.69281, "activity_30": 29.32443}, "trend_signal": 0, "fair_value": 18.055827, "relative_strength": 14.759308, "rate_of_change": -0.6541862539571295, "market_dynamics": 1.183525, "expectation": {"probability": 44.8796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dbe3de2-8f37-4c71-855b-5a50a9364881/", "share_image": "https://sharemaestro.com/terminal/6dbe3de2-8f37-4c71-855b-5a50a9364881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}