{"ticker": {"uuid": "6dc0c657-0f55-4423-9566-a4441ed0981b", "symbol": "MPG", "name": "Metro Performance Glass Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPG fell 4.17%, moving from 1.20 to 1.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 268.54 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 29.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "268.54"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.015, "high": 1.15, "low": 1.01, "close": 1.15, "volume": 9821}, "trend_line": 0.504833, "activity_lines": {"activity_5": 1.05, "activity_10": 1.065727, "activity_20": 0.94929, "activity_30": 0.749957}, "trend_signal": 1, "fair_value": 0.157589, "relative_strength": 268.542946, "rate_of_change": 7.893353280615516, "market_dynamics": 0.167818, "expectation": {"probability": 29.4595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12445, "high": 0.126098, "low": 0.116208, "close": 0.117032, "volume": 173604}, "trend_line": 0.142087, "activity_lines": {"activity_5": 0.122582, "activity_10": 0.124705, "activity_20": 0.131393, "activity_30": 0.136139}, "trend_signal": 0, "fair_value": 0.248737, "relative_strength": -28.605064, "rate_of_change": -1.4858212577133787, "market_dynamics": -0.727189, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.117032, "high": 0.123626, "low": 0.115384, "close": 0.123626, "volume": 153763}, "trend_line": 0.140576, "activity_lines": {"activity_5": 0.122472, "activity_10": 0.123941, "activity_20": 0.13009, "activity_30": 0.134948}, "trend_signal": 0, "fair_value": 0.248367, "relative_strength": -24.63683, "rate_of_change": -1.0634329671257643, "market_dynamics": -0.604157, "expectation": {"probability": 36.0431, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.123626, "high": 0.123626, "low": 0.111263, "close": 0.111263, "volume": 266319}, "trend_line": 0.139258, "activity_lines": {"activity_5": 0.118516, "activity_10": 0.121228, "activity_20": 0.127747, "activity_30": 0.133057}, "trend_signal": 0, "fair_value": 0.248055, "relative_strength": -30.9708, "rate_of_change": -0.9375711358980292, "market_dynamics": -0.74256, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.111263, "high": 0.111263, "low": 0.107142, "close": 0.107142, "volume": 584833}, "trend_line": 0.137609, "activity_lines": {"activity_5": 0.113955, "activity_10": 0.118276, "activity_20": 0.1252, "activity_30": 0.130985}, "trend_signal": 0, "fair_value": 0.247685, "relative_strength": -33.615735, "rate_of_change": -1.1841330480115928, "market_dynamics": -0.782928, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.107967, "high": 0.119505, "low": 0.107967, "close": 0.115384, "volume": 374327}, "trend_line": 0.136648, "activity_lines": {"activity_5": 0.113571, "activity_10": 0.117317, "activity_20": 0.123645, "activity_30": 0.129551}, "trend_signal": 0, "fair_value": 0.247369, "relative_strength": -28.025636, "rate_of_change": -0.6983554854697129, "market_dynamics": -0.64181, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115384, "high": 0.135989, "low": 0.115384, "close": 0.123626, "volume": 286705}, "trend_line": 0.135686, "activity_lines": {"activity_5": 0.116483, "activity_10": 0.118021, "activity_20": 0.123033, "activity_30": 0.128711}, "trend_signal": 0, "fair_value": 0.247104, "relative_strength": -22.219257, "rate_of_change": -0.7039985949300325, "market_dynamics": -0.395388, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125274, "high": 0.156593, "low": 0.125274, "close": 0.152472, "volume": 958849}, "trend_line": 0.135988, "activity_lines": {"activity_5": 0.128571, "activity_10": 0.123911, "activity_20": 0.125306, "activity_30": 0.129794}, "trend_signal": 0, "fair_value": 0.247025, "relative_strength": -2.493713, "rate_of_change": 0.22257270462685666, "market_dynamics": 0.206661, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15412, "high": 0.15412, "low": 0.148351, "close": 0.148351, "volume": 579122}, "trend_line": 0.136153, "activity_lines": {"activity_5": 0.137362, "activity_10": 0.128601, "activity_20": 0.127146, "activity_30": 0.130591}, "trend_signal": 0, "fair_value": 0.246867, "relative_strength": -4.253105, "rate_of_change": 0.12133423537370833, "market_dynamics": 0.745258, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.148351, "high": 0.154945, "low": 0.148351, "close": 0.152472, "volume": 288050}, "trend_line": 0.136153, "activity_lines": {"activity_5": 0.145054, "activity_10": 0.133576, "activity_20": 0.129379, "activity_30": 0.131644}, "trend_signal": 0, "fair_value": 0.246735, "relative_strength": -0.806332, "rate_of_change": 0.0, "market_dynamics": 1.146996, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.151648, "high": 0.152472, "low": 0.149175, "close": 0.149175, "volume": 328200}, "trend_line": 0.135988, "activity_lines": {"activity_5": 0.148626, "activity_10": 0.137517, "activity_20": 0.131236, "activity_30": 0.132484}, "trend_signal": 0, "fair_value": 0.246608, "relative_strength": -1.346717, "rate_of_change": -0.12118719381871754, "market_dynamics": 1.344808, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.152472, "high": 0.154945, "low": 0.15, "close": 0.150824, "volume": 593779}, "trend_line": 0.136016, "activity_lines": {"activity_5": 0.150494, "activity_10": 0.141293, "activity_20": 0.133206, "activity_30": 0.133441}, "trend_signal": 0, "fair_value": 0.246307, "relative_strength": 2.287561, "rate_of_change": 0.02059005206341754, "market_dynamics": 1.312193, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.150824, "low": 0.148351, "close": 0.149175, "volume": 551117}, "trend_line": 0.135906, "activity_lines": {"activity_5": 0.149999, "activity_10": 0.144155, "activity_20": 0.134972, "activity_30": 0.13429}, "trend_signal": 0, "fair_value": 0.246048, "relative_strength": 2.897697, "rate_of_change": -0.08087283848958872, "market_dynamics": 1.271742, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.148351, "high": 0.148351, "low": 0.14423, "close": 0.14423, "volume": 119182}, "trend_line": 0.135686, "activity_lines": {"activity_5": 0.148076, "activity_10": 0.145654, "activity_20": 0.136224, "activity_30": 0.134827}, "trend_signal": 0, "fair_value": 0.245757, "relative_strength": -0.574063, "rate_of_change": -0.16187659117330946, "market_dynamics": 1.129106, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.142582, "high": 0.142582, "low": 0.123626, "close": 0.131868, "volume": 383899}, "trend_line": 0.135054, "activity_lines": {"activity_5": 0.142307, "activity_10": 0.144305, "activity_20": 0.136275, "activity_30": 0.134581}, "trend_signal": 0, "fair_value": 0.245361, "relative_strength": -7.277085, "rate_of_change": -0.4657812891528924, "market_dynamics": 0.946122, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.131868, "high": 0.140934, "low": 0.131043, "close": 0.131868, "volume": 85856}, "trend_line": 0.134505, "activity_lines": {"activity_5": 0.137912, "activity_10": 0.142507, "activity_20": 0.136338, "activity_30": 0.134376}, "trend_signal": 0, "fair_value": 0.244806, "relative_strength": -6.831485, "rate_of_change": -0.40650406504064585, "market_dynamics": 0.647089, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.131868, "high": 0.131868, "low": 0.129395, "close": 0.131868, "volume": 156531}, "trend_line": 0.133818, "activity_lines": {"activity_5": 0.13467, "activity_10": 0.140409, "activity_20": 0.136365, "activity_30": 0.134205}, "trend_signal": 1, "fair_value": 0.244278, "relative_strength": -6.420535, "rate_of_change": -0.5107616817218846, "market_dynamics": 0.338197, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.131868, "high": 0.131868, "low": 0.123626, "close": 0.127747, "volume": 224517}, "trend_line": 0.133269, "activity_lines": {"activity_5": 0.131318, "activity_10": 0.137412, "activity_20": 0.135945, "activity_30": 0.133814}, "trend_signal": 0, "fair_value": 0.243406, "relative_strength": -8.222554, "rate_of_change": -0.41025870959063354, "market_dynamics": 0.182876, "expectation": {"probability": 35.6154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.126923, "high": 0.126923, "low": 0.112912, "close": 0.113736, "volume": 58829}, "trend_line": 0.132115, "activity_lines": {"activity_5": 0.124725, "activity_10": 0.132317, "activity_20": 0.134191, "activity_30": 0.132554}, "trend_signal": 0, "fair_value": 0.242365, "relative_strength": -17.462807, "rate_of_change": -0.8659178053410684, "market_dynamics": -0.103117, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.117032, "high": 0.119505, "low": 0.112912, "close": 0.113736, "volume": 241602}, "trend_line": 0.131263, "activity_lines": {"activity_5": 0.120165, "activity_10": 0.127852, "activity_20": 0.13248, "activity_30": 0.131368}, "trend_signal": 0, "fair_value": 0.241298, "relative_strength": -16.540325, "rate_of_change": -0.6448927071112435, "market_dynamics": -0.340064, "expectation": {"probability": 36.5538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.117032, "high": 0.117032, "low": 0.111263, "close": 0.111263, "volume": 107396}, "trend_line": 0.130302, "activity_lines": {"activity_5": 0.115989, "activity_10": 0.123641, "activity_20": 0.130604, "activity_30": 0.130078}, "trend_signal": 0, "fair_value": 0.240136, "relative_strength": -15.437585, "rate_of_change": -0.732117961649505, "market_dynamics": -0.611061, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.117032, "high": 0.117032, "low": 0.115384, "close": 0.115384, "volume": 51190}, "trend_line": 0.12945, "activity_lines": {"activity_5": 0.11456, "activity_10": 0.120869, "activity_20": 0.129179, "activity_30": 0.129115}, "trend_signal": 0, "fair_value": 0.238868, "relative_strength": -9.753463, "rate_of_change": -0.6538656352166441, "market_dynamics": -0.895293, "expectation": {"probability": 35.9705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.119505, "high": 0.120329, "low": 0.119505, "close": 0.119505, "volume": 14680}, "trend_line": 0.128763, "activity_lines": {"activity_5": 0.115604, "activity_10": 0.11949, "activity_20": 0.128155, "activity_30": 0.128473}, "trend_signal": 0, "fair_value": 0.237679, "relative_strength": -8.856011, "rate_of_change": -0.5307068366164703, "market_dynamics": -0.975469, "expectation": {"probability": 36.5505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115384, "high": 0.115384, "low": 0.107142, "close": 0.11456, "volume": 360813}, "trend_line": 0.127939, "activity_lines": {"activity_5": 0.115549, "activity_10": 0.117752, "activity_20": 0.126679, "activity_30": 0.127557}, "trend_signal": 0, "fair_value": 0.236406, "relative_strength": -11.971065, "rate_of_change": -0.6399353851649864, "market_dynamics": -0.942862, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115384, "high": 0.121153, "low": 0.115384, "close": 0.117857, "volume": 510849}, "trend_line": 0.12739, "activity_lines": {"activity_5": 0.116538, "activity_10": 0.117152, "activity_20": 0.125502, "activity_30": 0.126907}, "trend_signal": 0, "fair_value": 0.234863, "relative_strength": -9.090198, "rate_of_change": -0.4291107480908823, "market_dynamics": -0.764198, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.117857, "high": 0.122802, "low": 0.115384, "close": 0.115384, "volume": 61122}, "trend_line": 0.127087, "activity_lines": {"activity_5": 0.116428, "activity_10": 0.116358, "activity_20": 0.124038, "activity_30": 0.126132}, "trend_signal": 0, "fair_value": 0.233542, "relative_strength": -10.83227, "rate_of_change": -0.23785226469895415, "market_dynamics": -0.698361, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.116208, "high": 0.119505, "low": 0.115384, "close": 0.115384, "volume": 645014}, "trend_line": 0.126923, "activity_lines": {"activity_5": 0.116043, "activity_10": 0.115864, "activity_20": 0.122574, "activity_30": 0.125377}, "trend_signal": 0, "fair_value": 0.232169, "relative_strength": -11.571942, "rate_of_change": -0.1290454570491061, "market_dynamics": -0.522763, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115384, "high": 0.115384, "low": 0.107967, "close": 0.115384, "volume": 301064}, "trend_line": 0.126511, "activity_lines": {"activity_5": 0.115659, "activity_10": 0.115669, "activity_20": 0.121149, "activity_30": 0.124633}, "trend_signal": 0, "fair_value": 0.230716, "relative_strength": -12.204445, "rate_of_change": -0.32460625733712223, "market_dynamics": -0.476681, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11456, "high": 0.11456, "low": 0.105494, "close": 0.106318, "volume": 132025}, "trend_line": 0.125961, "activity_lines": {"activity_5": 0.112527, "activity_10": 0.11405, "activity_20": 0.119038, "activity_30": 0.12333}, "trend_signal": 0, "fair_value": 0.229179, "relative_strength": -18.948385, "rate_of_change": -0.4347448047996005, "market_dynamics": -0.602521, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.107967, "high": 0.115384, "low": 0.107142, "close": 0.115384, "volume": 151595}, "trend_line": 0.125521, "activity_lines": {"activity_5": 0.112966, "activity_10": 0.114215, "activity_20": 0.11799, "activity_30": 0.122648}, "trend_signal": 0, "fair_value": 0.227752, "relative_strength": -12.29382, "rate_of_change": -0.34931447035193114, "market_dynamics": -0.435762, "expectation": {"probability": 36.0613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.116208, "high": 0.116208, "low": 0.115384, "close": 0.116208, "volume": 11722}, "trend_line": 0.125274, "activity_lines": {"activity_5": 0.113845, "activity_10": 0.1145, "activity_20": 0.117197, "activity_30": 0.122047}, "trend_signal": 0, "fair_value": 0.226331, "relative_strength": -12.296818, "rate_of_change": -0.1967798217031391, "market_dynamics": -0.411163, "expectation": {"probability": 36.5988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115384, "high": 0.117032, "low": 0.112912, "close": 0.112912, "volume": 170129}, "trend_line": 0.125137, "activity_lines": {"activity_5": 0.113571, "activity_10": 0.114095, "activity_20": 0.116248, "activity_30": 0.121249}, "trend_signal": 0, "fair_value": 0.224994, "relative_strength": -14.110562, "rate_of_change": -0.10936028226128185, "market_dynamics": -0.292154, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.113736, "high": 0.116208, "low": 0.112912, "close": 0.112912, "volume": 369725}, "trend_line": 0.12478, "activity_lines": {"activity_5": 0.113461, "activity_10": 0.113736, "activity_20": 0.115478, "activity_30": 0.12046}, "trend_signal": 0, "fair_value": 0.223605, "relative_strength": -14.377796, "rate_of_change": -0.28528732509169646, "market_dynamics": 0.041149, "expectation": {"probability": 34.8829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.116208, "high": 0.117032, "low": 0.112912, "close": 0.112912, "volume": 22356}, "trend_line": 0.124835, "activity_lines": {"activity_5": 0.113516, "activity_10": 0.113496, "activity_20": 0.114882, "activity_30": 0.119695}, "trend_signal": 0, "fair_value": 0.222162, "relative_strength": -12.536592, "rate_of_change": 0.044077576534700666, "market_dynamics": 0.111755, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.112912, "high": 0.112912, "low": 0.105494, "close": 0.108791, "volume": 176654}, "trend_line": 0.12489, "activity_lines": {"activity_5": 0.111758, "activity_10": 0.112537, "activity_20": 0.114042, "activity_30": 0.11866}, "trend_signal": 0, "fair_value": 0.220747, "relative_strength": -16.704071, "rate_of_change": 0.04405815676693194, "market_dynamics": 0.16038, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.111263, "high": 0.116208, "low": 0.111263, "close": 0.116208, "volume": 39278}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.112912, "activity_10": 0.113092, "activity_20": 0.114018, "activity_30": 0.1181}, "trend_signal": 0, "fair_value": 0.219273, "relative_strength": -11.035907, "rate_of_change": 0.021619024741772158, "market_dynamics": 0.213459, "expectation": {"probability": 33.0205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.119505, "high": 0.120329, "low": 0.108791, "close": 0.111263, "volume": 107432}, "trend_line": 0.124505, "activity_lines": {"activity_5": 0.112417, "activity_10": 0.112732, "activity_20": 0.113598, "activity_30": 0.117219}, "trend_signal": 0, "fair_value": 0.217661, "relative_strength": -13.876711, "rate_of_change": -0.3298189998158743, "market_dynamics": 0.08512, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.112087, "high": 0.115384, "low": 0.103846, "close": 0.103846, "volume": 175887}, "trend_line": 0.122884, "activity_lines": {"activity_5": 0.10956, "activity_10": 0.111099, "activity_20": 0.11257, "activity_30": 0.115886}, "trend_signal": 0, "fair_value": 0.215976, "relative_strength": -18.183338, "rate_of_change": -1.3019557447492158, "market_dynamics": -0.046602, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105494, "high": 0.107967, "low": 0.105494, "close": 0.107142, "volume": 116548}, "trend_line": 0.121511, "activity_lines": {"activity_5": 0.108406, "activity_10": 0.110274, "activity_20": 0.11197, "activity_30": 0.11487}, "trend_signal": 0, "fair_value": 0.214655, "relative_strength": -14.999626, "rate_of_change": -1.1173138895218249, "market_dynamics": -0.120104, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105494, "high": 0.105494, "low": 0.09478, "close": 0.103021, "volume": 312693}, "trend_line": 0.119862, "activity_lines": {"activity_5": 0.106263, "activity_10": 0.108686, "activity_20": 0.111008, "activity_30": 0.113677}, "trend_signal": 0, "fair_value": 0.21344, "relative_strength": -17.944046, "rate_of_change": -1.3570787829908384, "market_dynamics": -0.265967, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.103021, "high": 0.103021, "low": 0.086538, "close": 0.086538, "volume": 775721}, "trend_line": 0.117774, "activity_lines": {"activity_5": 0.09901, "activity_10": 0.104325, "activity_20": 0.108528, "activity_30": 0.111527}, "trend_signal": 0, "fair_value": 0.212066, "relative_strength": -31.444302, "rate_of_change": -1.742003303799363, "market_dynamics": -0.462786, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.086538, "high": 0.086538, "low": 0.080769, "close": 0.082417, "volume": 651137}, "trend_line": 0.115494, "activity_lines": {"activity_5": 0.092362, "activity_10": 0.099755, "activity_20": 0.105773, "activity_30": 0.109246}, "trend_signal": 0, "fair_value": 0.21064, "relative_strength": -33.248198, "rate_of_change": -1.9359111518671388, "market_dynamics": -0.634287, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.083241, "high": 0.088186, "low": 0.082417, "close": 0.087362, "volume": 185757}, "trend_line": 0.113434, "activity_lines": {"activity_5": 0.089285, "activity_10": 0.096638, "activity_20": 0.103645, "activity_30": 0.107431}, "trend_signal": 0, "fair_value": 0.209298, "relative_strength": -29.875672, "rate_of_change": -1.7836424402999347, "market_dynamics": -0.877031, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.089835, "high": 0.089835, "low": 0.082417, "close": 0.085714, "volume": 88773}, "trend_line": 0.111483, "activity_lines": {"activity_5": 0.086758, "activity_10": 0.093686, "activity_20": 0.101514, "activity_30": 0.105643}, "trend_signal": 0, "fair_value": 0.207893, "relative_strength": -31.311601, "rate_of_change": -1.7199428742704959, "market_dynamics": -1.163091, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.088186, "high": 0.093131, "low": 0.086538, "close": 0.086538, "volume": 213364}, "trend_line": 0.109972, "activity_lines": {"activity_5": 0.085934, "activity_10": 0.091378, "activity_20": 0.099599, "activity_30": 0.104034}, "trend_signal": 0, "fair_value": 0.206493, "relative_strength": -29.509249, "rate_of_change": -1.3553635980373675, "market_dynamics": -1.261069, "expectation": {"probability": 35.6641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.088186, "high": 0.090659, "low": 0.086538, "close": 0.088186, "volume": 29625}, "trend_line": 0.108516, "activity_lines": {"activity_5": 0.086758, "activity_10": 0.089775, "activity_20": 0.09799, "activity_30": 0.102628}, "trend_signal": 0, "fair_value": 0.20505, "relative_strength": -27.085216, "rate_of_change": -1.3239733750409186, "market_dynamics": -1.262476, "expectation": {"probability": 35.7393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.086538, "high": 0.087362, "low": 0.083241, "close": 0.085714, "volume": 183034}, "trend_line": 0.106978, "activity_lines": {"activity_5": 0.086648, "activity_10": 0.088231, "activity_20": 0.096275, "activity_30": 0.101157}, "trend_signal": 0, "fair_value": 0.203566, "relative_strength": -27.769715, "rate_of_change": -1.417302517601089, "market_dynamics": -1.185172, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085714, "high": 0.086538, "low": 0.077472, "close": 0.086538, "volume": 202651}, "trend_line": 0.105604, "activity_lines": {"activity_5": 0.086593, "activity_10": 0.087302, "activity_20": 0.09478, "activity_30": 0.099838}, "trend_signal": 0, "fair_value": 0.202086, "relative_strength": -26.706617, "rate_of_change": -1.2843762268877714, "market_dynamics": -1.012108, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085714, "high": 0.086538, "low": 0.074175, "close": 0.076648, "volume": 227940}, "trend_line": 0.104368, "activity_lines": {"activity_5": 0.083296, "activity_10": 0.08489, "activity_20": 0.09248, "activity_30": 0.09797}, "trend_signal": 0, "fair_value": 0.200544, "relative_strength": -35.346101, "rate_of_change": -1.1704102117344048, "market_dynamics": -0.988963, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076648, "high": 0.076648, "low": 0.057692, "close": 0.057692, "volume": 1287219}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.074285, "activity_10": 0.079585, "activity_20": 0.088516, "activity_30": 0.094959}, "trend_signal": 0, "fair_value": 0.198827, "relative_strength": -50.017948, "rate_of_change": -1.7898206346773038, "market_dynamics": -1.0267, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05934, "high": 0.064285, "low": 0.05934, "close": 0.062637, "volume": 109004}, "trend_line": 0.100879, "activity_lines": {"activity_5": 0.068846, "activity_10": 0.076004, "activity_20": 0.085298, "activity_30": 0.092387}, "trend_signal": 0, "fair_value": 0.197062, "relative_strength": -44.960002, "rate_of_change": -1.581463414634144, "market_dynamics": -1.21092, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062637, "high": 0.064285, "low": 0.061813, "close": 0.064285, "volume": 244655}, "trend_line": 0.099175, "activity_lines": {"activity_5": 0.065659, "activity_10": 0.073156, "activity_20": 0.082492, "activity_30": 0.090026}, "trend_signal": 0, "fair_value": 0.195255, "relative_strength": -43.305956, "rate_of_change": -1.6891523508361477, "market_dynamics": -1.383265, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.063461, "high": 0.064285, "low": 0.055219, "close": 0.055219, "volume": 278735}, "trend_line": 0.097032, "activity_lines": {"activity_5": 0.060879, "activity_10": 0.06899, "activity_20": 0.079054, "activity_30": 0.08719}, "trend_signal": 0, "fair_value": 0.19339, "relative_strength": -51.083369, "rate_of_change": -2.160826821275529, "market_dynamics": -1.506468, "expectation": {"probability": 37.6175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.056043, "high": 0.057692, "low": 0.054395, "close": 0.054395, "volume": 561822}, "trend_line": 0.095027, "activity_lines": {"activity_5": 0.057911, "activity_10": 0.065259, "activity_20": 0.075812, "activity_30": 0.084439}, "trend_signal": 0, "fair_value": 0.191414, "relative_strength": -51.235045, "rate_of_change": -2.0663286338527422, "market_dynamics": -1.544686, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.054395, "high": 0.054395, "low": 0.053571, "close": 0.054395, "volume": 2532}, "trend_line": 0.092912, "activity_lines": {"activity_5": 0.056428, "activity_10": 0.062097, "activity_20": 0.072849, "activity_30": 0.081818}, "trend_signal": 0, "fair_value": 0.189465, "relative_strength": -50.675198, "rate_of_change": -2.2256832268723685, "market_dynamics": -1.496217, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.056868, "high": 0.060989, "low": 0.056868, "close": 0.060989, "volume": 329121}, "trend_line": 0.091098, "activity_lines": {"activity_5": 0.057362, "activity_10": 0.060719, "activity_20": 0.070773, "activity_30": 0.079758}, "trend_signal": 0, "fair_value": 0.187663, "relative_strength": -43.332568, "rate_of_change": -1.9523850525228135, "market_dynamics": -1.327892, "expectation": {"probability": 35.4434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.060989, "high": 0.065109, "low": 0.060989, "close": 0.064285, "volume": 228409}, "trend_line": 0.089395, "activity_lines": {"activity_5": 0.059505, "activity_10": 0.060434, "activity_20": 0.069273, "activity_30": 0.078029}, "trend_signal": 0, "fair_value": 0.185751, "relative_strength": -40.009844, "rate_of_change": -1.8694153548925292, "market_dynamics": -1.078869, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.064285, "high": 0.064285, "low": 0.060164, "close": 0.062637, "volume": 437893}, "trend_line": 0.087637, "activity_lines": {"activity_5": 0.061098, "activity_10": 0.060239, "activity_20": 0.067841, "activity_30": 0.076302}, "trend_signal": 0, "fair_value": 0.183828, "relative_strength": -41.398787, "rate_of_change": -1.9665529392024113, "market_dynamics": -0.745012, "expectation": {"probability": 37.5998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.063461, "high": 0.070879, "low": 0.062637, "close": 0.06923, "volume": 53843}, "trend_line": 0.086401, "activity_lines": {"activity_5": 0.064395, "activity_10": 0.061678, "activity_20": 0.067233, "activity_30": 0.075115}, "trend_signal": 0, "fair_value": 0.181947, "relative_strength": -36.427527, "rate_of_change": -1.4103632027568276, "market_dynamics": -0.301186, "expectation": {"probability": 36.1459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06923, "high": 0.072527, "low": 0.06923, "close": 0.06923, "volume": 85924}, "trend_line": 0.084862, "activity_lines": {"activity_5": 0.066703, "activity_10": 0.063251, "activity_20": 0.066805, "activity_30": 0.074007}, "trend_signal": 0, "fair_value": 0.18004, "relative_strength": -36.436472, "rate_of_change": -1.781229383919166, "market_dynamics": -0.002369, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06923, "high": 0.06923, "low": 0.066758, "close": 0.06923, "volume": 100278}, "trend_line": 0.083296, "activity_lines": {"activity_5": 0.068021, "activity_10": 0.064615, "activity_20": 0.066538, "activity_30": 0.072998}, "trend_signal": 0, "fair_value": 0.178106, "relative_strength": -35.604707, "rate_of_change": -1.8453489194221344, "market_dynamics": 0.275438, "expectation": {"probability": 34.7385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06923, "high": 0.080769, "low": 0.06923, "close": 0.080769, "volume": 282084}, "trend_line": 0.082225, "activity_lines": {"activity_5": 0.072637, "activity_10": 0.067956, "activity_20": 0.067452, "activity_30": 0.072835}, "trend_signal": 0, "fair_value": 0.176246, "relative_strength": -24.448165, "rate_of_change": -1.2857760276603782, "market_dynamics": 0.575511, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.082417, "high": 0.08489, "low": 0.074175, "close": 0.080769, "volume": 116943}, "trend_line": 0.081153, "activity_lines": {"activity_5": 0.076153, "activity_10": 0.070999, "activity_20": 0.068375, "activity_30": 0.072741}, "trend_signal": 0, "fair_value": 0.174334, "relative_strength": -22.106931, "rate_of_change": -1.3037397385223515, "market_dynamics": 0.748039, "expectation": {"probability": 35.0771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.080769, "high": 0.080769, "low": 0.070879, "close": 0.070879, "volume": 153827}, "trend_line": 0.079752, "activity_lines": {"activity_5": 0.075165, "activity_10": 0.071778, "activity_20": 0.068387, "activity_30": 0.072079}, "trend_signal": 0, "fair_value": 0.172464, "relative_strength": -33.118744, "rate_of_change": -1.7263687109533836, "market_dynamics": 0.855924, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.070054, "high": 0.075824, "low": 0.06923, "close": 0.070879, "volume": 187215}, "trend_line": 0.078489, "activity_lines": {"activity_5": 0.074066, "activity_10": 0.072257, "activity_20": 0.068469, "activity_30": 0.071506}, "trend_signal": 0, "fair_value": 0.170593, "relative_strength": -30.889731, "rate_of_change": -1.5836593439662958, "market_dynamics": 0.934557, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.067582, "high": 0.067582, "low": 0.060989, "close": 0.064285, "volume": 377590}, "trend_line": 0.076758, "activity_lines": {"activity_5": 0.070659, "activity_10": 0.071238, "activity_20": 0.067998, "activity_30": 0.07059}, "trend_signal": 0, "fair_value": 0.168628, "relative_strength": -35.796588, "rate_of_change": -2.2054045789855854, "market_dynamics": 0.858734, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.064285, "high": 0.072527, "low": 0.064285, "close": 0.072527, "volume": 702501}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.070329, "activity_10": 0.071658, "activity_20": 0.068426, "activity_30": 0.070317}, "trend_signal": 0, "fair_value": 0.166742, "relative_strength": -27.510467, "rate_of_change": -1.6819093775241674, "market_dynamics": 0.901093, "expectation": {"probability": 33.9792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.072527, "high": 0.073351, "low": 0.057692, "close": 0.057692, "volume": 908615}, "trend_line": 0.073928, "activity_lines": {"activity_5": 0.065604, "activity_10": 0.06923, "activity_20": 0.067503, "activity_30": 0.06917}, "trend_signal": 0, "fair_value": 0.164814, "relative_strength": -42.31649, "rate_of_change": -2.039301946546189, "market_dynamics": 0.846302, "expectation": {"probability": 35.847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.058516, "high": 0.058516, "low": 0.053571, "close": 0.053571, "volume": 440901}, "trend_line": 0.072142, "activity_lines": {"activity_5": 0.061044, "activity_10": 0.066143, "activity_20": 0.066326, "activity_30": 0.067857}, "trend_signal": 0, "fair_value": 0.163044, "relative_strength": -43.906478, "rate_of_change": -2.4158640839735908, "market_dynamics": 0.654015, "expectation": {"probability": 35.7507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.053571, "high": 0.056868, "low": 0.052747, "close": 0.056868, "volume": 172839}, "trend_line": 0.070604, "activity_lines": {"activity_5": 0.058736, "activity_10": 0.063941, "activity_20": 0.065573, "activity_30": 0.066871}, "trend_signal": 0, "fair_value": 0.161348, "relative_strength": -39.325305, "rate_of_change": -2.1319065177011973, "market_dynamics": 0.391262, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056868, "high": 0.057692, "low": 0.052747, "close": 0.056043, "volume": 669835}, "trend_line": 0.069587, "activity_lines": {"activity_5": 0.057087, "activity_10": 0.061813, "activity_20": 0.064744, "activity_30": 0.065932}, "trend_signal": 0, "fair_value": 0.159567, "relative_strength": -40.112917, "rate_of_change": -1.4404283043453685, "market_dynamics": 0.105524, "expectation": {"probability": 35.6099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.056043, "high": 0.056043, "low": 0.04945, "close": 0.04945, "volume": 732474}, "trend_line": 0.068489, "activity_lines": {"activity_5": 0.053791, "activity_10": 0.058726, "activity_20": 0.06332, "activity_30": 0.064633}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -47.231799, "rate_of_change": -1.5778809260350377, "market_dynamics": -0.120217, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052747, "high": 0.057692, "low": 0.052747, "close": 0.054395, "volume": 805521}, "trend_line": 0.06739, "activity_lines": {"activity_5": 0.053681, "activity_10": 0.057107, "activity_20": 0.062437, "activity_30": 0.063723}, "trend_signal": 0, "fair_value": 0.155848, "relative_strength": -40.941336, "rate_of_change": -1.6046372410167895, "market_dynamics": -0.179855, "expectation": {"probability": 34.9783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055219, "high": 0.055219, "low": 0.045329, "close": 0.045329, "volume": 382889}, "trend_line": 0.066043, "activity_lines": {"activity_5": 0.050769, "activity_10": 0.05432, "activity_20": 0.060694, "activity_30": 0.0623}, "trend_signal": 0, "fair_value": 0.15392, "relative_strength": -49.61624, "rate_of_change": -1.9988128802492966, "market_dynamics": -0.317875, "expectation": {"probability": 36.5594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.043681, "high": 0.04945, "low": 0.041208, "close": 0.04945, "volume": 320890}, "trend_line": 0.064807, "activity_lines": {"activity_5": 0.04978, "activity_10": 0.052747, "activity_20": 0.059387, "activity_30": 0.06123}, "trend_signal": 0, "fair_value": 0.152071, "relative_strength": -43.047563, "rate_of_change": -1.8715079569371482, "market_dynamics": -0.493704, "expectation": {"probability": 35.0089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.051923, "high": 0.051923, "low": 0.045329, "close": 0.047802, "volume": 46895}, "trend_line": 0.063461, "activity_lines": {"activity_5": 0.048736, "activity_10": 0.051263, "activity_20": 0.057947, "activity_30": 0.060132}, "trend_signal": 0, "fair_value": 0.150211, "relative_strength": -44.852181, "rate_of_change": -2.076936133442375, "market_dynamics": -0.667384, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.050274, "high": 0.051098, "low": 0.046153, "close": 0.046153, "volume": 90698}, "trend_line": 0.062142, "activity_lines": {"activity_5": 0.047692, "activity_10": 0.04978, "activity_20": 0.056412, "activity_30": 0.059016}, "trend_signal": 0, "fair_value": 0.148341, "relative_strength": -45.32611, "rate_of_change": -2.07844187768866, "market_dynamics": -0.873554, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046153, "high": 0.046153, "low": 0.041208, "close": 0.046153, "volume": 416323}, "trend_line": 0.060796, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.048776, "activity_20": 0.054964, "activity_30": 0.057984}, "trend_signal": 0, "fair_value": 0.146682, "relative_strength": -45.764414, "rate_of_change": -2.1660068874513208, "market_dynamics": -0.842577, "expectation": {"probability": 35.7465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045329, "high": 0.046153, "low": 0.042032, "close": 0.042857, "volume": 269188}, "trend_line": 0.05967, "activity_lines": {"activity_5": 0.045494, "activity_10": 0.047382, "activity_20": 0.053281, "activity_30": 0.056827}, "trend_signal": 0, "fair_value": 0.145054, "relative_strength": -48.695168, "rate_of_change": -1.8520955326008324, "market_dynamics": -0.906951, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043681, "high": 0.046153, "low": 0.041208, "close": 0.042857, "volume": 926850}, "trend_line": 0.059175, "activity_lines": {"activity_5": 0.044285, "activity_10": 0.046183, "activity_20": 0.051722, "activity_30": 0.055742}, "trend_signal": 0, "fair_value": 0.143427, "relative_strength": -46.589391, "rate_of_change": -0.8295625942684806, "market_dynamics": -0.761278, "expectation": {"probability": 35.6708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.044505, "high": 0.050274, "low": 0.042857, "close": 0.044505, "volume": 1811954}, "trend_line": 0.058571, "activity_lines": {"activity_5": 0.044066, "activity_10": 0.045539, "activity_20": 0.050447, "activity_30": 0.054796}, "trend_signal": 0, "fair_value": 0.141811, "relative_strength": -43.300076, "rate_of_change": -1.0207013096746942, "market_dynamics": -0.635298, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.042032, "high": 0.055219, "low": 0.041208, "close": 0.052747, "volume": 1453211}, "trend_line": 0.058186, "activity_lines": {"activity_5": 0.046813, "activity_10": 0.046603, "activity_20": 0.050074, "activity_30": 0.05442}, "trend_signal": 0, "fair_value": 0.1403, "relative_strength": -32.347597, "rate_of_change": -0.6573218828430392, "market_dynamics": -0.251103, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.052747, "high": 0.05934, "low": 0.052747, "close": 0.057692, "volume": 288891}, "trend_line": 0.058269, "activity_lines": {"activity_5": 0.050769, "activity_10": 0.048506, "activity_20": 0.050306, "activity_30": 0.054388}, "trend_signal": 0, "fair_value": 0.138741, "relative_strength": -26.402547, "rate_of_change": 0.14264599731894223, "market_dynamics": 0.220518, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.057692, "high": 0.057692, "low": 0.056868, "close": 0.056868, "volume": 27264}, "trend_line": 0.058351, "activity_lines": {"activity_5": 0.053681, "activity_10": 0.050199, "activity_20": 0.050569, "activity_30": 0.054298}, "trend_signal": 0, "fair_value": 0.137151, "relative_strength": -25.421073, "rate_of_change": 0.14072662994044643, "market_dynamics": 0.511442, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.056043, "high": 0.056043, "low": 0.052747, "close": 0.052747, "volume": 216380}, "trend_line": 0.058296, "activity_lines": {"activity_5": 0.054285, "activity_10": 0.050934, "activity_20": 0.050506, "activity_30": 0.053936}, "trend_signal": 0, "fair_value": 0.135534, "relative_strength": -28.626052, "rate_of_change": -0.09425716782917087, "market_dynamics": 0.78831, "expectation": {"probability": 35.8854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051098, "high": 0.051098, "low": 0.046978, "close": 0.047802, "volume": 407619}, "trend_line": 0.057857, "activity_lines": {"activity_5": 0.052582, "activity_10": 0.050709, "activity_20": 0.050058, "activity_30": 0.053259}, "trend_signal": 0, "fair_value": 0.133991, "relative_strength": -35.158396, "rate_of_change": -0.7530533827363831, "market_dynamics": 0.699811, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04945, "high": 0.051923, "low": 0.04945, "close": 0.051098, "volume": 122026}, "trend_line": 0.057417, "activity_lines": {"activity_5": 0.051758, "activity_10": 0.051084, "activity_20": 0.050004, "activity_30": 0.052823}, "trend_signal": 0, "fair_value": 0.132576, "relative_strength": -28.848266, "rate_of_change": -0.7604957049276595, "market_dynamics": 0.573937, "expectation": {"probability": 34.1437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04945, "high": 0.053571, "low": 0.047802, "close": 0.051098, "volume": 256087}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.051043, "activity_10": 0.051368, "activity_20": 0.050051, "activity_30": 0.052415}, "trend_signal": 0, "fair_value": 0.131133, "relative_strength": -27.211308, "rate_of_change": -0.6687914729087245, "market_dynamics": 0.544643, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04945, "high": 0.051098, "low": 0.046978, "close": 0.051098, "volume": 143266}, "trend_line": 0.056428, "activity_lines": {"activity_5": 0.050768, "activity_10": 0.051563, "activity_20": 0.050129, "activity_30": 0.052032}, "trend_signal": 0, "fair_value": 0.129638, "relative_strength": -25.245684, "rate_of_change": -1.0607893675591349, "market_dynamics": 0.513633, "expectation": {"probability": 33.9186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.051098, "high": 0.051098, "low": 0.051098, "close": 0.051098, "volume": 39848}, "trend_line": 0.055824, "activity_lines": {"activity_5": 0.050878, "activity_10": 0.051608, "activity_20": 0.050219, "activity_30": 0.051689}, "trend_signal": 0, "fair_value": 0.12809, "relative_strength": -24.395183, "rate_of_change": -1.0703905862337852, "market_dynamics": 0.504966, "expectation": {"probability": 33.1017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.051923, "high": 0.054395, "low": 0.051098, "close": 0.052747, "volume": 89783}, "trend_line": 0.055274, "activity_lines": {"activity_5": 0.051648, "activity_10": 0.051803, "activity_20": 0.050494, "activity_30": 0.05149}, "trend_signal": 0, "fair_value": 0.126658, "relative_strength": -19.008933, "rate_of_change": -0.9852393235884241, "market_dynamics": 0.562875, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051098, "high": 0.051098, "low": 0.042857, "close": 0.042857, "volume": 208099}, "trend_line": 0.054011, "activity_lines": {"activity_5": 0.048791, "activity_10": 0.050049, "activity_20": 0.049843, "activity_30": 0.050689}, "trend_signal": 0, "fair_value": 0.125137, "relative_strength": -32.03062, "rate_of_change": -2.2849802800593286, "market_dynamics": 0.37309, "expectation": {"probability": 34.4996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043681, "high": 0.047802, "low": 0.043681, "close": 0.046978, "volume": 120435}, "trend_line": 0.052884, "activity_lines": {"activity_5": 0.047857, "activity_10": 0.049225, "activity_20": 0.049615, "activity_30": 0.050235}, "trend_signal": 0, "fair_value": 0.123695, "relative_strength": -23.260181, "rate_of_change": -2.0866119864472106, "market_dynamics": 0.298507, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046978, "high": 0.04945, "low": 0.045329, "close": 0.04945, "volume": 819318}, "trend_line": 0.05217, "activity_lines": {"activity_5": 0.048022, "activity_10": 0.049045, "activity_20": 0.049658, "activity_30": 0.050014}, "trend_signal": 0, "fair_value": 0.122427, "relative_strength": -17.386131, "rate_of_change": -1.3501248014522338, "market_dynamics": 0.360502, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04945, "high": 0.050274, "low": 0.045329, "close": 0.045329, "volume": 874336}, "trend_line": 0.051318, "activity_lines": {"activity_5": 0.046923, "activity_10": 0.048251, "activity_20": 0.049289, "activity_30": 0.049572}, "trend_signal": 0, "fair_value": 0.121132, "relative_strength": -22.227816, "rate_of_change": -1.6331224841863112, "market_dynamics": 0.263038, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045329, "high": 0.048626, "low": 0.045329, "close": 0.045329, "volume": 83555}, "trend_line": 0.050686, "activity_lines": {"activity_5": 0.046208, "activity_10": 0.047592, "activity_20": 0.04894, "activity_30": 0.049186}, "trend_signal": 0, "fair_value": 0.119838, "relative_strength": -22.274992, "rate_of_change": -1.2315366927783635, "market_dynamics": 0.160553, "expectation": {"probability": 34.4989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.046153, "high": 0.04945, "low": 0.045329, "close": 0.04945, "volume": 61335}, "trend_line": 0.049917, "activity_lines": {"activity_5": 0.047362, "activity_10": 0.047727, "activity_20": 0.048995, "activity_30": 0.049106}, "trend_signal": 0, "fair_value": 0.118623, "relative_strength": -13.67247, "rate_of_change": -1.5171842323323972, "market_dynamics": 0.059792, "expectation": {"probability": 34.0532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048626, "high": 0.04945, "low": 0.044505, "close": 0.044505, "volume": 169790}, "trend_line": 0.049478, "activity_lines": {"activity_5": 0.046428, "activity_10": 0.046993, "activity_20": 0.048563, "activity_30": 0.048757}, "trend_signal": 0, "fair_value": 0.117402, "relative_strength": -19.757923, "rate_of_change": -0.8794599034397136, "market_dynamics": -0.258877, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044505, "high": 0.044505, "low": 0.042032, "close": 0.042857, "volume": 112855}, "trend_line": 0.04912, "activity_lines": {"activity_5": 0.045109, "activity_10": 0.046078, "activity_20": 0.047982, "activity_30": 0.04833}, "trend_signal": 0, "fair_value": 0.116145, "relative_strength": -22.155967, "rate_of_change": -0.7235539027446626, "market_dynamics": -0.497293, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043681, "high": 0.047802, "low": 0.043681, "close": 0.047802, "volume": 279523}, "trend_line": 0.048818, "activity_lines": {"activity_5": 0.045879, "activity_10": 0.046213, "activity_20": 0.047872, "activity_30": 0.048245}, "trend_signal": 0, "fair_value": 0.114946, "relative_strength": -11.182593, "rate_of_change": -0.6148208469055308, "market_dynamics": -0.323277, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.048626, "high": 0.04945, "low": 0.044505, "close": 0.044505, "volume": 129861}, "trend_line": 0.048434, "activity_lines": {"activity_5": 0.045384, "activity_10": 0.045809, "activity_20": 0.047425, "activity_30": 0.047967}, "trend_signal": 0, "fair_value": 0.113778, "relative_strength": -18.403512, "rate_of_change": -0.7865951083616749, "market_dynamics": -0.367012, "expectation": {"probability": 38.1582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043681, "high": 0.045329, "low": 0.035439, "close": 0.035439, "volume": 779658}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.041923, "activity_10": 0.043906, "activity_20": 0.046114, "activity_30": 0.047128}, "trend_signal": 0, "fair_value": 0.112473, "relative_strength": -35.869752, "rate_of_change": -0.9641987033901706, "market_dynamics": -0.400366, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037087, "high": 0.041208, "low": 0.037087, "close": 0.041208, "volume": 145854}, "trend_line": 0.047527, "activity_lines": {"activity_5": 0.041318, "activity_10": 0.043186, "activity_20": 0.045435, "activity_30": 0.046692}, "trend_signal": 0, "fair_value": 0.111232, "relative_strength": -25.796314, "rate_of_change": -0.917297308566312, "market_dynamics": -0.389949, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041208, "high": 0.045329, "low": 0.041208, "close": 0.045329, "volume": 262038}, "trend_line": 0.047527, "activity_lines": {"activity_5": 0.042307, "activity_10": 0.043321, "activity_20": 0.045227, "activity_30": 0.04655}, "trend_signal": 0, "fair_value": 0.110069, "relative_strength": -16.455552, "rate_of_change": 0.0, "market_dynamics": -0.441672, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045329, "high": 0.045329, "low": 0.040384, "close": 0.042857, "volume": 255987}, "trend_line": 0.047307, "activity_lines": {"activity_5": 0.042307, "activity_10": 0.043081, "activity_20": 0.044839, "activity_30": 0.046249}, "trend_signal": 0, "fair_value": 0.109102, "relative_strength": -19.449647, "rate_of_change": -0.46289477560123293, "market_dynamics": -0.400301, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043681, "high": 0.046978, "low": 0.03956, "close": 0.044505, "volume": 392181}, "trend_line": 0.047197, "activity_lines": {"activity_5": 0.043186, "activity_10": 0.043186, "activity_20": 0.044654, "activity_30": 0.046068}, "trend_signal": 0, "fair_value": 0.108146, "relative_strength": -16.925083, "rate_of_change": -0.23252372798951312, "market_dynamics": -0.118319, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043681, "high": 0.045329, "low": 0.040384, "close": 0.042032, "volume": 185615}, "trend_line": 0.04706, "activity_lines": {"activity_5": 0.043241, "activity_10": 0.042857, "activity_20": 0.04425, "activity_30": 0.045735}, "trend_signal": 0, "fair_value": 0.10728, "relative_strength": -21.034751, "rate_of_change": -0.290272686823326, "market_dynamics": 0.013384, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.040384, "high": 0.041208, "low": 0.038736, "close": 0.038736, "volume": 193588}, "trend_line": 0.046813, "activity_lines": {"activity_5": 0.041758, "activity_10": 0.042062, "activity_20": 0.043575, "activity_30": 0.045198}, "trend_signal": 0, "fair_value": 0.10626, "relative_strength": -26.608739, "rate_of_change": -0.5248618784530328, "market_dynamics": -0.11228, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.038736, "high": 0.041208, "low": 0.038736, "close": 0.041208, "volume": 43715}, "trend_line": 0.046758, "activity_lines": {"activity_5": 0.041263, "activity_10": 0.041823, "activity_20": 0.043194, "activity_30": 0.044836}, "trend_signal": 0, "fair_value": 0.10523, "relative_strength": -21.217466, "rate_of_change": -0.11748873176254351, "market_dynamics": -0.091021, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.042032, "high": 0.042032, "low": 0.038736, "close": 0.041208, "volume": 1284661}, "trend_line": 0.046703, "activity_lines": {"activity_5": 0.041043, "activity_10": 0.041613, "activity_20": 0.042861, "activity_30": 0.044478}, "trend_signal": 0, "fair_value": 0.1042, "relative_strength": -21.591285, "rate_of_change": -0.11762693015098913, "market_dynamics": -0.062715, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.041208, "high": 0.041208, "low": 0.038736, "close": 0.038736, "volume": 559636}, "trend_line": 0.046511, "activity_lines": {"activity_5": 0.040109, "activity_10": 0.041073, "activity_20": 0.042339, "activity_30": 0.043964}, "trend_signal": 0, "fair_value": 0.103154, "relative_strength": -24.900294, "rate_of_change": -0.41110849410103134, "market_dynamics": -0.067151, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038736, "high": 0.041208, "low": 0.037087, "close": 0.037087, "volume": 182213}, "trend_line": 0.045989, "activity_lines": {"activity_5": 0.03901, "activity_10": 0.040339, "activity_20": 0.041726, "activity_30": 0.043356}, "trend_signal": 0, "fair_value": 0.101965, "relative_strength": -28.249677, "rate_of_change": -1.1223151512545306, "market_dynamics": -0.079045, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.038736, "high": 0.041208, "low": 0.038736, "close": 0.041208, "volume": 248713}, "trend_line": 0.045439, "activity_lines": {"activity_5": 0.039615, "activity_10": 0.040324, "activity_20": 0.041534, "activity_30": 0.043048}, "trend_signal": 0, "fair_value": 0.100829, "relative_strength": -19.180408, "rate_of_change": -1.1959381591250122, "market_dynamics": 0.038957, "expectation": {"probability": 34.5559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.041208, "high": 0.041208, "low": 0.038736, "close": 0.03956, "volume": 261293}, "trend_line": 0.044862, "activity_lines": {"activity_5": 0.039505, "activity_10": 0.040009, "activity_20": 0.041212, "activity_30": 0.042669}, "trend_signal": 0, "fair_value": 0.099735, "relative_strength": -20.352031, "rate_of_change": -1.2698342833248994, "market_dynamics": -0.094449, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03956, "high": 0.041208, "low": 0.038736, "close": 0.041208, "volume": 567962}, "trend_line": 0.044477, "activity_lines": {"activity_5": 0.040054, "activity_10": 0.040099, "activity_20": 0.041094, "activity_30": 0.042433}, "trend_signal": 0, "fair_value": 0.098679, "relative_strength": -16.381766, "rate_of_change": -0.8581873300343197, "market_dynamics": 0.152428, "expectation": {"probability": 35.1061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.040384, "high": 0.040384, "low": 0.031318, "close": 0.032142, "volume": 2523794}, "trend_line": 0.043955, "activity_lines": {"activity_5": 0.037582, "activity_10": 0.038571, "activity_20": 0.040133, "activity_30": 0.041637}, "trend_signal": 0, "fair_value": 0.097617, "relative_strength": -33.987202, "rate_of_change": -1.1736403084740463, "market_dynamics": 0.258373, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.032142, "high": 0.032967, "low": 0.024725, "close": 0.028021, "volume": 27077748}, "trend_line": 0.043186, "activity_lines": {"activity_5": 0.034175, "activity_10": 0.036518, "activity_20": 0.038842, "activity_30": 0.040609}, "trend_signal": 0, "fair_value": 0.096608, "relative_strength": -42.093394, "rate_of_change": -1.749516551018084, "market_dynamics": -0.141862, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028021, "high": 0.04, "low": 0.028021, "close": 0.038, "volume": 1208859}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.034699, "activity_10": 0.036534, "activity_20": 0.038603, "activity_30": 0.040274}, "trend_signal": 0, "fair_value": 0.095689, "relative_strength": -19.866545, "rate_of_change": -1.0095864400500136, "market_dynamics": -0.27585, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.037, "close": 0.039, "volume": 2294400}, "trend_line": 0.042346, "activity_lines": {"activity_5": 0.03577, "activity_10": 0.036745, "activity_20": 0.03849, "activity_30": 0.040033}, "trend_signal": 0, "fair_value": 0.094882, "relative_strength": -18.380513, "rate_of_change": -0.9450292397660854, "market_dynamics": -0.47032, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 1029067}, "trend_line": 0.041843, "activity_lines": {"activity_5": 0.035879, "activity_10": 0.036451, "activity_20": 0.03811, "activity_30": 0.039623}, "trend_signal": 0, "fair_value": 0.094004, "relative_strength": -23.965878, "rate_of_change": -1.1878335616114943, "market_dynamics": -0.514402, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.05, "low": 0.037, "close": 0.048, "volume": 2952152}, "trend_line": 0.041685, "activity_lines": {"activity_5": 0.040335, "activity_10": 0.038434, "activity_20": 0.038929, "activity_30": 0.04002}, "trend_signal": 0, "fair_value": 0.093149, "relative_strength": 1.71365, "rate_of_change": -0.37760198838515024, "market_dynamics": 0.129632, "expectation": {"probability": 26.1642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 2843291}, "trend_line": 0.041823, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.040066, "activity_20": 0.039636, "activity_30": 0.040363}, "trend_signal": 0, "fair_value": 0.092394, "relative_strength": 1.039719, "rate_of_change": 0.3310543360921176, "market_dynamics": 0.584328, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 1072479}, "trend_line": 0.04189, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.041882, "activity_20": 0.040479, "activity_30": 0.040826}, "trend_signal": 0, "fair_value": 0.091572, "relative_strength": 2.65649, "rate_of_change": 0.16019893360112286, "market_dynamics": 0.875402, "expectation": {"probability": 26.1482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 2460551}, "trend_line": 0.041842, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.043374, "activity_20": 0.041189, "activity_30": 0.04122}, "trend_signal": 0, "fair_value": 0.09077, "relative_strength": 1.068172, "rate_of_change": -0.11458582000477306, "market_dynamics": 1.258504, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 2560051}, "trend_line": 0.041831, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.044167, "activity_20": 0.041601, "activity_30": 0.041424}, "trend_signal": 0, "fair_value": 0.089896, "relative_strength": -3.529054, "rate_of_change": -0.02628937431288448, "market_dynamics": 1.184634, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 1366119}, "trend_line": 0.04172, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044346, "activity_20": 0.041717, "activity_30": 0.041435}, "trend_signal": 0, "fair_value": 0.089056, "relative_strength": -10.446223, "rate_of_change": -0.26535344600894073, "market_dynamics": 1.025034, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 366290}, "trend_line": 0.041472, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044345, "activity_20": 0.041845, "activity_30": 0.041453}, "trend_signal": 0, "fair_value": 0.088242, "relative_strength": -11.073337, "rate_of_change": -0.5944391179290466, "market_dynamics": 0.816008, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 54082}, "trend_line": 0.041388, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044091, "activity_20": 0.041973, "activity_30": 0.041487}, "trend_signal": 1, "fair_value": 0.087349, "relative_strength": -11.084933, "rate_of_change": -0.20254629629629806, "market_dynamics": 0.60942, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 244977}, "trend_line": 0.04146, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044309, "activity_20": 0.042371, "activity_30": 0.04172}, "trend_signal": 1, "fair_value": 0.086555, "relative_strength": -3.622348, "rate_of_change": 0.17396346767177848, "market_dynamics": 0.485973, "expectation": {"probability": 25.8085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 1106555}, "trend_line": 0.041366, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044418, "activity_20": 0.042751, "activity_30": 0.041949}, "trend_signal": 1, "fair_value": 0.085876, "relative_strength": -3.199167, "rate_of_change": -0.2267245537867749, "market_dynamics": 0.527182, "expectation": {"probability": 26.8621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 942927}, "trend_line": 0.041483, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044909, "activity_20": 0.043399, "activity_30": 0.042377}, "trend_signal": 1, "fair_value": 0.08518, "relative_strength": 2.561687, "rate_of_change": 0.28284098051539686, "market_dynamics": 0.680257, "expectation": {"probability": 17.0984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 454980}, "trend_line": 0.041968, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.045764, "activity_20": 0.044193, "activity_30": 0.042926}, "trend_signal": 1, "fair_value": 0.084576, "relative_strength": 6.661722, "rate_of_change": 1.1691536291975009, "market_dynamics": 0.860728, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 435798}, "trend_line": 0.042195, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.0462, "activity_20": 0.044736, "activity_30": 0.043315}, "trend_signal": 1, "fair_value": 0.083906, "relative_strength": 2.93224, "rate_of_change": 0.5408882958444647, "market_dynamics": 0.938233, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 585283}, "trend_line": 0.042284, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.046655, "activity_20": 0.045246, "activity_30": 0.04369}, "trend_signal": 1, "fair_value": 0.083295, "relative_strength": 3.77952, "rate_of_change": 0.21092546510249743, "market_dynamics": 0.990447, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4507}, "trend_line": 0.042455, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.047109, "activity_20": 0.045715, "activity_30": 0.044059}, "trend_signal": 1, "fair_value": 0.082683, "relative_strength": 2.746292, "rate_of_change": 0.4044082868224329, "market_dynamics": 0.78108, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 346899}, "trend_line": 0.042572, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047509, "activity_20": 0.046152, "activity_30": 0.044416}, "trend_signal": 1, "fair_value": 0.082014, "relative_strength": 3.063765, "rate_of_change": 0.2755859144977012, "market_dynamics": 0.590916, "expectation": {"probability": 28.2862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 23534}, "trend_line": 0.04277, "activity_lines": {"activity_5": 0.048, "activity_10": 0.0478, "activity_20": 0.046514, "activity_30": 0.044767}, "trend_signal": 1, "fair_value": 0.081333, "relative_strength": 2.286434, "rate_of_change": 0.46509442826271663, "market_dynamics": 0.417008, "expectation": {"probability": 26.8987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 513545}, "trend_line": 0.043079, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047982, "activity_20": 0.046781, "activity_30": 0.045104}, "trend_signal": 1, "fair_value": 0.080679, "relative_strength": 2.204702, "rate_of_change": 0.7224690203413532, "market_dynamics": 0.270609, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 1597816}, "trend_line": 0.043339, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048236, "activity_20": 0.047095, "activity_30": 0.045486}, "trend_signal": 1, "fair_value": 0.080016, "relative_strength": 6.594978, "rate_of_change": 0.6035423292091351, "market_dynamics": 0.500564, "expectation": {"probability": 19.7644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 276667}, "trend_line": 0.043532, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048055, "activity_20": 0.047171, "activity_30": 0.045722}, "trend_signal": 1, "fair_value": 0.079351, "relative_strength": 2.683876, "rate_of_change": 0.4453263803964067, "market_dynamics": 0.547794, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.039, "volume": 349870}, "trend_line": 0.043541, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046382, "activity_20": 0.046433, "activity_30": 0.04543}, "trend_signal": 1, "fair_value": 0.078634, "relative_strength": -14.414918, "rate_of_change": 0.02067444638427378, "market_dynamics": 0.228181, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 187124}, "trend_line": 0.043605, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.044873, "activity_20": 0.045738, "activity_30": 0.045137}, "trend_signal": 0, "fair_value": 0.077933, "relative_strength": -12.333835, "rate_of_change": 0.14698789646538807, "market_dynamics": -0.183528, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 152237}, "trend_line": 0.043498, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043382, "activity_20": 0.044986, "activity_30": 0.044775}, "trend_signal": 0, "fair_value": 0.077199, "relative_strength": -14.666286, "rate_of_change": -0.24538470358902875, "market_dynamics": -0.795171, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 703164}, "trend_line": 0.043512, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.042436, "activity_20": 0.044476, "activity_30": 0.04455}, "trend_signal": 0, "fair_value": 0.076531, "relative_strength": -12.643785, "rate_of_change": 0.03218538783392368, "market_dynamics": -1.14244, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.48, "volume": 9917}, "trend_line": 0.091472, "activity_lines": {"activity_5": 0.5194, "activity_10": 0.303455, "activity_20": 0.181148, "activity_30": 0.137226}, "trend_signal": 1, "fair_value": 0.085067, "relative_strength": 1938.942289, "rate_of_change": 110.22246736532449, "market_dynamics": -0.566444, "expectation": {"probability": 15.6, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.2, "close": 1.2, "volume": 20752}, "trend_line": 0.130401, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.487527, "activity_20": 0.284319, "activity_30": 0.208744}, "trend_signal": 1, "fair_value": 0.091867, "relative_strength": 1192.287194, "rate_of_change": 42.55837852020289, "market_dynamics": 0.009505, "expectation": {"probability": 26.8443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.93, "close": 0.945, "volume": 109761}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.938867, "activity_10": 0.604291, "activity_20": 0.35769, "activity_30": 0.261299}, "trend_signal": 1, "fair_value": 0.097026, "relative_strength": 769.307057, "rate_of_change": 23.440004294445604, "market_dynamics": 0.600483, "expectation": {"probability": 25.7367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.945, "high": 1.015, "low": 0.945, "close": 1.015, "volume": 692}, "trend_line": 0.193533, "activity_lines": {"activity_5": 1.030333, "activity_10": 0.717473, "activity_20": 0.433429, "activity_30": 0.316398}, "trend_signal": 1, "fair_value": 0.102629, "relative_strength": 700.145686, "rate_of_change": 20.231476016823333, "market_dynamics": 1.059769, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.085, "low": 1.03, "close": 1.085, "volume": 2870}, "trend_line": 0.2284, "activity_lines": {"activity_5": 1.08, "activity_10": 0.8258, "activity_20": 0.5112, "activity_30": 0.373912}, "trend_signal": 1, "fair_value": 0.108686, "relative_strength": 641.182451, "rate_of_change": 18.01604894255759, "market_dynamics": 1.000321, "expectation": {"probability": 24.4141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.085, "high": 1.17, "low": 1.085, "close": 1.17, "volume": 3832}, "trend_line": 0.2662, "activity_lines": {"activity_5": 1.088333, "activity_10": 0.930745, "activity_20": 0.592114, "activity_30": 0.43466}, "trend_signal": 1, "fair_value": 0.115293, "relative_strength": 583.739112, "rate_of_change": 16.549912434325744, "market_dynamics": 0.947895, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.185, "high": 1.235, "low": 1.185, "close": 1.23, "volume": 15480}, "trend_line": 0.3056, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.026182, "activity_20": 0.673386, "activity_30": 0.496841}, "trend_signal": 1, "fair_value": 0.122317, "relative_strength": 546.300006, "rate_of_change": 14.800901577761078, "market_dynamics": 0.905073, "expectation": {"probability": 32.5784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1, "close": 1.1, "volume": 15567}, "trend_line": 0.3407, "activity_lines": {"activity_5": 1.141, "activity_10": 1.076327, "activity_20": 0.736648, "activity_30": 0.548092}, "trend_signal": 1, "fair_value": 0.12857, "relative_strength": 423.734816, "rate_of_change": 11.485602094240845, "market_dynamics": 0.824033, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 4514}, "trend_line": 0.3724, "activity_lines": {"activity_5": 1.101, "activity_10": 1.089, "activity_20": 0.785386, "activity_30": 0.590628}, "trend_signal": 1, "fair_value": 0.134209, "relative_strength": 332.83474, "rate_of_change": 9.304373348987381, "market_dynamics": 0.69135, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.015, "low": 1.0, "close": 1.0, "volume": 14003}, "trend_line": 0.404133, "activity_lines": {"activity_5": 1.062, "activity_10": 1.084182, "activity_20": 0.82959, "activity_30": 0.631118}, "trend_signal": 1, "fair_value": 0.139801, "relative_strength": 296.885311, "rate_of_change": 8.521213748657361, "market_dynamics": 0.55066, "expectation": {"probability": 33.438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 2469}, "trend_line": 0.435967, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.061909, "activity_20": 0.869262, "activity_30": 0.669561}, "trend_signal": 1, "fair_value": 0.145424, "relative_strength": 275.416424, "rate_of_change": 7.877109763369973, "market_dynamics": 0.392346, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 4895}, "trend_line": 0.4679, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.048364, "activity_20": 0.9044, "activity_30": 0.705951}, "trend_signal": 1, "fair_value": 0.15101, "relative_strength": 250.578345, "rate_of_change": 7.324636956466886, "market_dynamics": 0.24981, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.015, "high": 1.15, "low": 1.01, "close": 1.15, "volume": 9821}, "trend_line": 0.504833, "activity_lines": {"activity_5": 1.05, "activity_10": 1.065727, "activity_20": 0.94929, "activity_30": 0.749957}, "trend_signal": 1, "fair_value": 0.157589, "relative_strength": 268.542946, "rate_of_change": 7.893353280615516, "market_dynamics": 0.167818, "expectation": {"probability": 29.4595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc0c657-0f55-4423-9566-a4441ed0981b/", "share_image": "https://sharemaestro.com/terminal/6dc0c657-0f55-4423-9566-a4441ed0981b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}