{"ticker": {"uuid": "6dc19035-e33b-4fc9-94f1-681e7f7e938d", "symbol": "688663", "name": "WindSun Science&Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688663 rose 45.41%, moving from 62.10 to 90.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.37 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.30"}, {"label": "12-Week Change", "value": "45.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.37"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.919998, "high": 102.660004, "low": 88.599998, "close": 90.300003, "volume": 28679909}, "trend_line": 56.181667, "activity_lines": {"activity_5": 85.584001, "activity_10": 77.098546, "activity_20": 69.106619, "activity_30": 63.311957}, "trend_signal": 1, "fair_value": 31.545226, "relative_strength": 87.370558, "rate_of_change": 3.027654145510445, "market_dynamics": 1.39209, "expectation": {"probability": 57.2831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.93136, "high": 33.383518, "low": 29.93136, "close": 32.084225, "volume": 16224455}, "trend_line": 40.217975, "activity_lines": {"activity_5": 31.262278, "activity_10": 32.015418, "activity_20": 34.558177, "activity_30": 36.830602}, "trend_signal": 0, "fair_value": 34.415629, "relative_strength": -17.846317, "rate_of_change": -1.1814521760487604, "market_dynamics": -1.296369, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.780732, "high": 34.900954, "low": 31.780732, "close": 32.814484, "volume": 16886861}, "trend_line": 39.519324, "activity_lines": {"activity_5": 31.752282, "activity_10": 32.04387, "activity_20": 34.124625, "activity_30": 36.352958}, "trend_signal": 0, "fair_value": 34.400803, "relative_strength": -14.556037, "rate_of_change": -1.7371610579597934, "market_dynamics": -1.159725, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.662736, "high": 32.842934, "low": 30.320202, "close": 30.955627, "volume": 14704969}, "trend_line": 39.042913, "activity_lines": {"activity_5": 31.539841, "activity_10": 31.740038, "activity_20": 33.55649, "activity_30": 35.800461}, "trend_signal": 0, "fair_value": 34.369196, "relative_strength": -20.02826, "rate_of_change": -1.2055140416875523, "market_dynamics": -1.003106, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.955628, "high": 31.116857, "low": 27.882826, "close": 28.34754, "volume": 11007075}, "trend_line": 38.34932, "activity_lines": {"activity_5": 30.54276, "activity_10": 31.035294, "activity_20": 32.829613, "activity_30": 35.110437}, "trend_signal": 0, "fair_value": 34.314454, "relative_strength": -26.906617, "rate_of_change": -1.7764888598348179, "market_dynamics": -0.944133, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.091474, "high": 29.40026, "low": 27.380179, "close": 29.30542, "volume": 12869602}, "trend_line": 37.639604, "activity_lines": {"activity_5": 30.033156, "activity_10": 30.621966, "activity_20": 32.273717, "activity_30": 34.52696}, "trend_signal": 0, "fair_value": 34.269328, "relative_strength": -25.377032, "rate_of_change": -1.850661237278784, "market_dynamics": -0.874973, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.191614, "high": 30.054654, "low": 28.745867, "close": 28.783804, "volume": 6410310}, "trend_line": 37.024411, "activity_lines": {"activity_5": 29.393937, "activity_10": 30.197775, "activity_20": 31.741803, "activity_30": 33.955618}, "trend_signal": 0, "fair_value": 34.22035, "relative_strength": -24.901842, "rate_of_change": -1.634430054046259, "market_dynamics": -0.926022, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.451863, "high": 30.329687, "low": 27.98715, "close": 30.149492, "volume": 11622632}, "trend_line": 36.417122, "activity_lines": {"activity_5": 29.429976, "activity_10": 30.098969, "activity_20": 31.408826, "activity_30": 33.512074}, "trend_signal": 0, "fair_value": 34.184324, "relative_strength": -21.392869, "rate_of_change": -1.6402394625535068, "market_dynamics": -0.788869, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.225365, "high": 35.403605, "low": 30.177944, "close": 33.103996, "volume": 30248619}, "trend_line": 35.84509, "activity_lines": {"activity_5": 30.628516, "activity_10": 30.563211, "activity_20": 31.413276, "activity_30": 33.298324}, "trend_signal": 0, "fair_value": 34.174848, "relative_strength": -13.559396, "rate_of_change": -1.570777613892718, "market_dynamics": -0.260832, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.276617, "high": 34.590419, "low": 32.413531, "close": 32.461479, "volume": 11678837}, "trend_line": 35.515611, "activity_lines": {"activity_5": 31.469659, "activity_10": 30.894677, "activity_20": 31.387807, "activity_30": 33.080027}, "trend_signal": 0, "fair_value": 34.159949, "relative_strength": -16.433887, "rate_of_change": -0.9191747042621436, "market_dynamics": 0.044711, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.45189, "high": 32.960148, "low": 30.620239, "close": 30.735315, "volume": 6967975}, "trend_line": 35.286658, "activity_lines": {"activity_5": 31.461151, "activity_10": 30.883364, "activity_20": 31.229023, "activity_30": 32.771621}, "trend_signal": 0, "fair_value": 34.130426, "relative_strength": -19.186206, "rate_of_change": -0.6446545436033666, "market_dynamics": 0.266662, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.591469, "high": 31.233985, "low": 29.603721, "close": 30.342134, "volume": 7161543}, "trend_line": 35.144498, "activity_lines": {"activity_5": 31.226257, "activity_10": 30.786636, "activity_20": 31.067171, "activity_30": 32.452619}, "trend_signal": 0, "fair_value": 34.098048, "relative_strength": -22.551898, "rate_of_change": -0.40287181631086755, "market_dynamics": 0.376826, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.207878, "high": 30.975061, "low": 29.268078, "close": 30.380495, "volume": 7789153}, "trend_line": 34.766201, "activity_lines": {"activity_5": 30.900261, "activity_10": 30.728557, "activity_20": 30.943507, "activity_30": 32.145264}, "trend_signal": 0, "fair_value": 34.066543, "relative_strength": -22.300229, "rate_of_change": -1.0764046195794186, "market_dynamics": 0.18575, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.207877, "high": 30.49557, "low": 28.241968, "close": 28.942024, "volume": 4883064}, "trend_line": 34.071559, "activity_lines": {"activity_5": 30.079374, "activity_10": 30.453192, "activity_20": 30.695927, "activity_30": 31.769511}, "trend_signal": 0, "fair_value": 34.02348, "relative_strength": -23.181877, "rate_of_change": -1.9980382671089134, "market_dynamics": 0.049624, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.673508, "high": 29.220127, "low": 26.640472, "close": 27.072012, "volume": 9408460}, "trend_line": 33.470753, "activity_lines": {"activity_5": 28.912615, "activity_10": 29.874436, "activity_20": 30.299033, "activity_30": 31.317927}, "trend_signal": 0, "fair_value": 33.965551, "relative_strength": -26.466973, "rate_of_change": -1.7633651574323284, "market_dynamics": -0.048284, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.407657, "high": 29.248897, "low": 25.422565, "close": 28.289917, "volume": 12153317}, "trend_line": 32.921292, "activity_lines": {"activity_5": 28.511122, "activity_10": 29.540309, "activity_20": 30.054913, "activity_30": 30.98368}, "trend_signal": 0, "fair_value": 33.918645, "relative_strength": -21.137758, "rate_of_change": -1.6416152932083747, "market_dynamics": -0.10701, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.527002, "high": 30.188697, "low": 27.743298, "close": 28.194019, "volume": 12327627}, "trend_line": 32.419531, "activity_lines": {"activity_5": 28.240689, "activity_10": 29.20721, "activity_20": 29.82849, "activity_30": 30.678694}, "trend_signal": 0, "fair_value": 33.871722, "relative_strength": -22.54498, "rate_of_change": -1.524123050820733, "market_dynamics": -0.188588, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.529662, "high": 28.865307, "low": 27.043243, "close": 27.043243, "volume": 7166879}, "trend_line": 31.92367, "activity_lines": {"activity_5": 27.729873, "activity_10": 28.675601, "activity_20": 29.515465, "activity_30": 30.331837}, "trend_signal": 0, "fair_value": 33.816206, "relative_strength": -24.819961, "rate_of_change": -1.5295131814214027, "market_dynamics": -0.277301, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.187091, "high": 28.548842, "low": 25.796568, "close": 25.969185, "volume": 8363697}, "trend_line": 31.46693, "activity_lines": {"activity_5": 27.08352, "activity_10": 28.005187, "activity_20": 29.121715, "activity_30": 29.947677}, "trend_signal": 0, "fair_value": 33.752923, "relative_strength": -27.574654, "rate_of_change": -1.4307252267674735, "market_dynamics": -0.327886, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.796568, "high": 27.493964, "low": 25.125282, "close": 26.160982, "volume": 7690032}, "trend_line": 31.039345, "activity_lines": {"activity_5": 26.699289, "activity_10": 27.499369, "activity_20": 28.776028, "activity_30": 29.605358}, "trend_signal": 0, "fair_value": 33.692188, "relative_strength": -26.96747, "rate_of_change": -1.3588392639510767, "market_dynamics": -0.473361, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.074673, "high": 28.289917, "low": 25.844518, "close": 27.541912, "volume": 8019497}, "trend_line": 30.692249, "activity_lines": {"activity_5": 26.836103, "activity_10": 27.359183, "activity_20": 28.584283, "activity_30": 29.379717}, "trend_signal": 0, "fair_value": 33.643376, "relative_strength": -22.327506, "rate_of_change": -1.1182452464766912, "market_dynamics": -0.492542, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.330935, "high": 28.289918, "low": 26.554162, "close": 26.803497, "volume": 13573416}, "trend_line": 30.332552, "activity_lines": {"activity_5": 26.776646, "activity_10": 27.142802, "activity_20": 28.333771, "activity_30": 29.12883}, "trend_signal": 0, "fair_value": 33.589519, "relative_strength": -23.554337, "rate_of_change": -1.171947353874265, "market_dynamics": -0.446258, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.22811, "high": 26.755548, "low": 24.741689, "close": 25.681492, "volume": 10630408}, "trend_line": 30.084353, "activity_lines": {"activity_5": 26.435889, "activity_10": 26.786759, "activity_20": 28.001549, "activity_30": 28.828761}, "trend_signal": 0, "fair_value": 33.527737, "relative_strength": -23.539449, "rate_of_change": -0.8182595384654731, "market_dynamics": -0.528692, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.576003, "high": 27.676169, "low": 24.511534, "close": 27.417244, "volume": 13574189}, "trend_line": 29.832051, "activity_lines": {"activity_5": 26.764499, "activity_10": 26.831744, "activity_20": 27.868603, "activity_30": 28.65669}, "trend_signal": 0, "fair_value": 33.480369, "relative_strength": -18.46779, "rate_of_change": -0.8386485825372421, "market_dynamics": -0.335414, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.359707, "high": 27.61863, "low": 25.422568, "close": 26.180159, "volume": 10381053}, "trend_line": 29.544835, "activity_lines": {"activity_5": 26.58421, "activity_10": 26.679527, "activity_20": 27.634688, "activity_30": 28.421084}, "trend_signal": 0, "fair_value": 33.424214, "relative_strength": -21.249971, "rate_of_change": -0.9627765787876965, "market_dynamics": -0.353497, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.371957, "high": 27.877556, "low": 26.2377, "close": 26.841856, "volume": 11981629}, "trend_line": 29.30876, "activity_lines": {"activity_5": 26.623209, "activity_10": 26.663835, "activity_20": 27.474113, "activity_30": 28.246698}, "trend_signal": 0, "fair_value": 33.373967, "relative_strength": -18.521766, "rate_of_change": -0.7990398321737101, "market_dynamics": -0.203832, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.928164, "high": 28.20361, "low": 26.736369, "close": 27.609043, "volume": 11713784}, "trend_line": 29.128291, "activity_lines": {"activity_5": 26.964606, "activity_10": 26.813959, "activity_20": 27.398335, "activity_30": 28.137039}, "trend_signal": 0, "fair_value": 33.330293, "relative_strength": -15.571878, "rate_of_change": -0.6157510587278296, "market_dynamics": 0.227326, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.666581, "high": 27.695349, "low": 26.026724, "close": 26.170572, "volume": 7435333}, "trend_line": 28.948241, "activity_lines": {"activity_5": 26.772811, "activity_10": 26.713179, "activity_20": 27.191154, "activity_30": 27.946218}, "trend_signal": 0, "fair_value": 33.27646, "relative_strength": -18.478481, "rate_of_change": -0.618127579129175, "market_dynamics": 0.28021, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.959593, "high": 27.244629, "low": 25.662311, "close": 25.930826, "volume": 5769533}, "trend_line": 28.738385, "activity_lines": {"activity_5": 26.468495, "activity_10": 26.584676, "activity_20": 26.980087, "activity_30": 27.751546}, "trend_signal": 0, "fair_value": 33.221642, "relative_strength": -17.975614, "rate_of_change": -0.7249352387248623, "market_dynamics": 0.447031, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.026722, "high": 26.247289, "low": 25.096514, "close": 25.297897, "volume": 5515462}, "trend_line": 28.55264, "activity_lines": {"activity_5": 26.052296, "activity_10": 26.341792, "activity_20": 26.742899, "activity_30": 27.529579}, "trend_signal": 0, "fair_value": 33.162948, "relative_strength": -17.224859, "rate_of_change": -0.6463306828132503, "market_dynamics": 0.34579, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.933485, "high": 25.892468, "low": 24.67456, "close": 25.31708, "volume": 5269435}, "trend_line": 28.397566, "activity_lines": {"activity_5": 25.70131, "activity_10": 26.118089, "activity_20": 26.541651, "activity_30": 27.320833}, "trend_signal": 0, "fair_value": 33.105258, "relative_strength": -15.24227, "rate_of_change": -0.5431161531823293, "market_dynamics": 0.106046, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.22118, "high": 26.160983, "low": 24.166304, "close": 25.614363, "volume": 7497048}, "trend_line": 28.181904, "activity_lines": {"activity_5": 25.55107, "activity_10": 25.988888, "activity_20": 26.394516, "activity_30": 27.141272}, "trend_signal": 0, "fair_value": 33.05058, "relative_strength": -12.699202, "rate_of_change": -0.7594383265101022, "market_dynamics": 0.121681, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.393795, "high": 27.330937, "low": 24.453996, "close": 26.889807, "volume": 11724035}, "trend_line": 27.984414, "activity_lines": {"activity_5": 25.958956, "activity_10": 26.113207, "activity_20": 26.391365, "activity_30": 27.057911}, "trend_signal": 0, "fair_value": 33.005936, "relative_strength": -9.717065, "rate_of_change": -0.7007688337878037, "market_dynamics": 0.351415, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.793909, "high": 26.889807, "low": 25.240361, "close": 25.432158, "volume": 7114392}, "trend_line": 27.800299, "activity_lines": {"activity_5": 25.833011, "activity_10": 25.950529, "activity_20": 26.266013, "activity_30": 26.893249}, "trend_signal": 0, "fair_value": 32.951449, "relative_strength": -12.828652, "rate_of_change": -0.6579197977845883, "market_dynamics": 0.46406, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.317079, "high": 26.813087, "low": 24.243021, "close": 26.189751, "volume": 12988650}, "trend_line": 27.728372, "activity_lines": {"activity_5": 25.992841, "activity_10": 25.961688, "activity_20": 26.229526, "activity_30": 26.789343}, "trend_signal": 0, "fair_value": 32.903151, "relative_strength": -7.976225, "rate_of_change": -0.2587274331114163, "market_dynamics": 0.749183, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.189751, "high": 26.611702, "low": 24.463588, "close": 24.501944, "volume": 8158919}, "trend_line": 27.568257, "activity_lines": {"activity_5": 25.530612, "activity_10": 25.665799, "activity_20": 26.036497, "activity_30": 26.581186}, "trend_signal": 0, "fair_value": 32.843568, "relative_strength": -11.165282, "rate_of_change": -0.5774410412555094, "market_dynamics": 0.678065, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.406048, "high": 24.425226, "low": 21.385259, "close": 22.727833, "volume": 11630257}, "trend_line": 27.366391, "activity_lines": {"activity_5": 24.531354, "activity_10": 25.089888, "activity_20": 25.692542, "activity_30": 26.268901}, "trend_signal": 0, "fair_value": 32.77233, "relative_strength": -18.793635, "rate_of_change": -0.7322407071292139, "market_dynamics": 0.322099, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.929217, "high": 23.121014, "low": 17.597288, "close": 18.220625, "volume": 10688209}, "trend_line": 26.968762, "activity_lines": {"activity_5": 22.22213, "activity_10": 23.783234, "activity_20": 24.94536, "activity_30": 25.678851}, "trend_signal": 0, "fair_value": 32.67057, "relative_strength": -29.61305, "rate_of_change": -1.4529829673192876, "market_dynamics": -0.052003, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.191854, "high": 20.023506, "low": 15.247786, "close": 19.841301, "volume": 13409474}, "trend_line": 26.526672, "activity_lines": {"activity_5": 21.031076, "activity_10": 22.915792, "activity_20": 24.39454, "activity_30": 25.219015}, "trend_signal": 0, "fair_value": 32.581478, "relative_strength": -26.033491, "rate_of_change": -1.6392669415081058, "market_dynamics": -0.522678, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.89884, "high": 21.605826, "low": 19.208374, "close": 21.001667, "volume": 11199201}, "trend_line": 26.144678, "activity_lines": {"activity_5": 20.599535, "activity_10": 22.370045, "activity_20": 23.983411, "activity_30": 24.862563}, "trend_signal": 0, "fair_value": 32.501617, "relative_strength": -24.417779, "rate_of_change": -1.4400374083865566, "market_dynamics": -0.744771, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.857821, "high": 22.910039, "low": 20.052276, "close": 21.346901, "volume": 14029607}, "trend_line": 25.831731, "activity_lines": {"activity_5": 20.628944, "activity_10": 21.965181, "activity_20": 23.62973, "activity_30": 24.553029}, "trend_signal": 0, "fair_value": 32.425215, "relative_strength": -22.894907, "rate_of_change": -1.1969816572229257, "market_dynamics": -0.837465, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.577057, "high": 22.066136, "low": 20.713974, "close": 21.394848, "volume": 14199698}, "trend_line": 25.533488, "activity_lines": {"activity_5": 20.884671, "activity_10": 21.64122, "activity_20": 23.310116, "activity_30": 24.266779}, "trend_signal": 0, "fair_value": 32.350178, "relative_strength": -22.402696, "rate_of_change": -1.1545606448131676, "market_dynamics": -0.629239, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.672954, "high": 23.015525, "low": 21.596236, "close": 21.989416, "volume": 16262022}, "trend_line": 25.253786, "activity_lines": {"activity_5": 21.427454, "activity_10": 21.50208, "activity_20": 23.072882, "activity_30": 24.038129}, "trend_signal": 0, "fair_value": 32.280173, "relative_strength": -19.754397, "rate_of_change": -1.0954320067826095, "market_dynamics": -0.424401, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.209982, "high": 22.670292, "low": 21.193463, "close": 21.433208, "volume": 10971048}, "trend_line": 25.003492, "activity_lines": {"activity_5": 21.533581, "activity_10": 21.35091, "activity_20": 22.800258, "activity_30": 23.79164}, "trend_signal": 0, "fair_value": 32.207375, "relative_strength": -20.832881, "rate_of_change": -0.9911147580010389, "market_dynamics": -0.306066, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.346902, "high": 21.567467, "low": 19.802941, "close": 20.560537, "volume": 8316904}, "trend_line": 24.786443, "activity_lines": {"activity_5": 21.242691, "activity_10": 21.113781, "activity_20": 22.473017, "activity_30": 23.504998}, "trend_signal": 0, "fair_value": 32.129729, "relative_strength": -23.315177, "rate_of_change": -0.8680747473193062, "market_dynamics": -0.357492, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.43587, "high": 21.730493, "low": 20.43587, "close": 20.934538, "volume": 6979726}, "trend_line": 24.541263, "activity_lines": {"activity_5": 21.105876, "activity_10": 21.047001, "activity_20": 22.208156, "activity_30": 23.256488}, "trend_signal": 0, "fair_value": 32.055589, "relative_strength": -21.973285, "rate_of_change": -0.9891697651010181, "market_dynamics": -0.423395, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.713974, "high": 24.012867, "low": 19.668684, "close": 24.012867, "volume": 19651469}, "trend_line": 24.401892, "activity_lines": {"activity_5": 22.022662, "activity_10": 21.604779, "activity_20": 22.264599, "activity_30": 23.222398}, "trend_signal": 0, "fair_value": 32.002676, "relative_strength": -8.483632, "rate_of_change": -0.5679047569801138, "market_dynamics": -0.180349, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.012866, "high": 24.933488, "low": 22.842909, "close": 23.571735, "volume": 36349308}, "trend_line": 24.286175, "activity_lines": {"activity_5": 22.617869, "activity_10": 22.058987, "activity_20": 22.296154, "activity_30": 23.168839}, "trend_signal": 0, "fair_value": 31.947572, "relative_strength": -11.01351, "rate_of_change": -0.4742132290397813, "market_dynamics": 0.21311, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.495014, "high": 24.885538, "low": 22.593573, "close": 24.022453, "volume": 18660957}, "trend_line": 24.221284, "activity_lines": {"activity_5": 23.257828, "activity_10": 22.497851, "activity_20": 22.38301, "activity_30": 23.151825}, "trend_signal": 0, "fair_value": 31.89611, "relative_strength": -9.572726, "rate_of_change": -0.2671931664825744, "market_dynamics": 0.66243, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.76353, "high": 24.799229, "low": 23.76353, "close": 23.926558, "volume": 5827612}, "trend_line": 24.146803, "activity_lines": {"activity_5": 23.693205, "activity_10": 22.843258, "activity_20": 22.46982, "activity_30": 23.13281}, "trend_signal": 0, "fair_value": 31.844694, "relative_strength": -10.029683, "rate_of_change": -0.3075022777487859, "market_dynamics": 0.988265, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.137531, "high": 27.158319, "low": 24.070403, "close": 26.678829, "volume": 19266061}, "trend_line": 24.118034, "activity_lines": {"activity_5": 24.821605, "activity_10": 23.635899, "activity_20": 22.825282, "activity_30": 23.296167}, "trend_signal": 0, "fair_value": 31.811579, "relative_strength": -0.985996, "rate_of_change": -0.11914206613603026, "market_dynamics": 1.103904, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.458266, "high": 27.685761, "low": 24.559485, "close": 24.895126, "volume": 16448271}, "trend_line": 24.054421, "activity_lines": {"activity_5": 24.972484, "activity_10": 24.007285, "activity_20": 23.004383, "activity_30": 23.346302}, "trend_signal": 0, "fair_value": 31.847986, "relative_strength": -7.30583, "rate_of_change": -0.26375698782081547, "market_dynamics": 1.084463, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.74169, "high": 26.439084, "low": 24.607434, "close": 24.636204, "volume": 11554555}, "trend_line": 24.019578, "activity_lines": {"activity_5": 24.978239, "activity_10": 24.267954, "activity_20": 23.16225, "activity_30": 23.383836}, "trend_signal": 0, "fair_value": 31.885162, "relative_strength": -6.084186, "rate_of_change": -0.14485071164257987, "market_dynamics": 1.036967, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.501944, "high": 26.1418, "low": 24.377278, "close": 24.588253, "volume": 10567238}, "trend_line": 23.925279, "activity_lines": {"activity_5": 24.897045, "activity_10": 24.471781, "activity_20": 23.326281, "activity_30": 23.420525}, "trend_signal": 0, "fair_value": 31.923395, "relative_strength": -5.819399, "rate_of_change": -0.3925922428778702, "market_dynamics": 1.057335, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.607431, "high": 25.115693, "low": 22.497677, "close": 22.986757, "volume": 9895387}, "trend_line": 23.818832, "activity_lines": {"activity_5": 24.244299, "activity_10": 24.327062, "activity_20": 23.341807, "activity_30": 23.359975}, "trend_signal": 0, "fair_value": 31.945079, "relative_strength": -10.38194, "rate_of_change": -0.4449143518869698, "market_dynamics": 0.788857, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.967577, "high": 25.192412, "low": 22.555215, "close": 24.933487, "volume": 6075746}, "trend_line": 23.755219, "activity_lines": {"activity_5": 24.303117, "activity_10": 24.492181, "activity_20": 23.557989, "activity_30": 23.431888}, "trend_signal": 0, "fair_value": 31.985109, "relative_strength": -1.888918, "rate_of_change": -0.26707019051144126, "market_dynamics": 0.651808, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.722512, "high": 25.125283, "low": 23.225717, "close": 23.43108, "volume": 6538309}, "trend_line": 23.615954, "activity_lines": {"activity_5": 23.977489, "activity_10": 24.311427, "activity_20": 23.629029, "activity_30": 23.410976}, "trend_signal": 0, "fair_value": 32.005077, "relative_strength": -6.534632, "rate_of_change": -0.5862501204472236, "market_dynamics": 0.478919, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.196379, "high": 23.401744, "low": 21.905519, "close": 22.756313, "volume": 6276078}, "trend_line": 23.502145, "activity_lines": {"activity_5": 23.524541, "activity_10": 24.018566, "activity_20": 23.632457, "activity_30": 23.355515}, "trend_signal": 0, "fair_value": 32.031151, "relative_strength": -8.014411, "rate_of_change": -0.481915742213928, "market_dynamics": 0.277845, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.68786, "high": 23.176823, "low": 20.741786, "close": 20.8298, "volume": 5000363}, "trend_line": 23.332111, "activity_lines": {"activity_5": 22.554748, "activity_10": 23.390256, "activity_20": 23.430809, "activity_30": 23.183106}, "trend_signal": 0, "fair_value": 32.041913, "relative_strength": -14.922458, "rate_of_change": -0.7234828991140919, "market_dynamics": 0.053127, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.191633, "high": 22.345586, "low": 20.340839, "close": 21.993532, "volume": 6350151}, "trend_line": 23.221966, "activity_lines": {"activity_5": 22.22343, "activity_10": 23.031582, "activity_20": 23.335286, "activity_30": 23.096746}, "trend_signal": 0, "fair_value": 32.061075, "relative_strength": -10.397056, "rate_of_change": -0.4720747299719379, "market_dynamics": -0.202105, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.925076, "high": 22.052206, "low": 20.624437, "close": 21.211193, "volume": 7019382}, "trend_line": 23.085103, "activity_lines": {"activity_5": 21.697547, "activity_10": 22.56581, "activity_20": 23.160531, "activity_30": 22.967019}, "trend_signal": 0, "fair_value": 32.076786, "relative_strength": -13.248442, "rate_of_change": -0.5893687037522929, "market_dynamics": -0.443517, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.172074, "high": 21.797948, "low": 19.80298, "close": 20.428852, "volume": 7557894}, "trend_line": 22.912252, "activity_lines": {"activity_5": 21.159036, "activity_10": 22.057206, "activity_20": 22.911913, "activity_30": 22.795648}, "trend_signal": 0, "fair_value": 32.08219, "relative_strength": -13.203639, "rate_of_change": -0.7487555935964479, "market_dynamics": -0.655374, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.350617, "high": 20.634217, "low": 19.411811, "close": 19.685629, "volume": 8670008}, "trend_line": 22.672113, "activity_lines": {"activity_5": 20.572933, "activity_10": 21.494675, "activity_20": 22.597112, "activity_30": 22.587478}, "trend_signal": 0, "fair_value": 32.082109, "relative_strength": -16.197744, "rate_of_change": -1.0480811750848376, "market_dynamics": -0.734209, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.411811, "high": 20.46797, "low": 19.362914, "close": 19.509604, "volume": 8007178}, "trend_line": 22.474695, "activity_lines": {"activity_5": 20.132867, "activity_10": 20.990151, "activity_20": 22.276518, "activity_30": 22.383446}, "trend_signal": 0, "fair_value": 32.063341, "relative_strength": -15.201873, "rate_of_change": -0.8707525407975824, "market_dynamics": -0.8509, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.636733, "high": 19.842098, "low": 18.795717, "close": 18.88373, "volume": 5664881}, "trend_line": 22.231161, "activity_lines": {"activity_5": 19.57219, "activity_10": 20.46417, "activity_20": 21.905476, "activity_30": 22.151771}, "trend_signal": 0, "fair_value": 32.029137, "relative_strength": -17.886768, "rate_of_change": -1.083592013150792, "market_dynamics": -0.973186, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.864173, "high": 19.147771, "low": 16.429139, "close": 16.56605, "volume": 8784643}, "trend_line": 21.966631, "activity_lines": {"activity_5": 18.446273, "activity_10": 19.591393, "activity_20": 21.321688, "activity_30": 21.786279}, "trend_signal": 0, "fair_value": 31.987953, "relative_strength": -26.755489, "rate_of_change": -1.1899063661137652, "market_dynamics": -1.029999, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.556269, "high": 18.081833, "low": 16.360684, "close": 17.710222, "volume": 9131645}, "trend_line": 21.799377, "activity_lines": {"activity_5": 18.011422, "activity_10": 19.078783, "activity_20": 20.86767, "activity_30": 21.511672}, "trend_signal": 0, "fair_value": 31.885014, "relative_strength": -20.898674, "rate_of_change": -0.7614003257941547, "market_dynamics": -1.044649, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.749338, "high": 18.013378, "low": 16.536711, "close": 16.605165, "volume": 7685145}, "trend_line": 21.745529, "activity_lines": {"activity_5": 17.389462, "activity_10": 18.469269, "activity_20": 20.338422, "activity_30": 21.176562}, "trend_signal": 0, "fair_value": 31.788762, "relative_strength": -23.17988, "rate_of_change": -0.24701623353730967, "market_dynamics": -1.097708, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.526932, "high": 17.143024, "low": 16.233555, "close": 16.262892, "volume": 4805490}, "trend_line": 21.626248, "activity_lines": {"activity_5": 16.858774, "activity_10": 17.909362, "activity_20": 19.809751, "activity_30": 20.822844}, "trend_signal": 0, "fair_value": 31.66927, "relative_strength": -22.476918, "rate_of_change": -0.5485311486329022, "market_dynamics": -1.08912, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.282451, "high": 16.80075, "low": 15.783708, "close": 16.008633, "volume": 3352602}, "trend_line": 21.459814, "activity_lines": {"activity_5": 16.459781, "activity_10": 17.386261, "activity_20": 19.293815, "activity_30": 20.460417}, "trend_signal": 0, "fair_value": 31.57653, "relative_strength": -24.069194, "rate_of_change": -0.7695925802755932, "market_dynamics": -1.19123, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.998853, "high": 18.922848, "low": 15.832605, "close": 18.844614, "volume": 8496084}, "trend_line": 21.376404, "activity_lines": {"activity_5": 17.197789, "activity_10": 17.48761, "activity_20": 19.085676, "activity_30": 20.291694}, "trend_signal": 0, "fair_value": 31.527945, "relative_strength": -20.328075, "rate_of_change": -0.38867997644341484, "market_dynamics": -1.024269, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.744306, "high": 21.866403, "low": 19.372693, "close": 21.807726, "volume": 6835933}, "trend_line": 21.390167, "activity_lines": {"activity_5": 18.771596, "activity_10": 18.170735, "activity_20": 19.197045, "activity_30": 20.319521}, "trend_signal": 0, "fair_value": 31.495046, "relative_strength": -14.289783, "rate_of_change": 0.06438407507642939, "market_dynamics": -0.608754, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.435828, "high": 25.719425, "low": 19.558499, "close": 20.106136, "volume": 19148125}, "trend_line": 21.327391, "activity_lines": {"activity_5": 19.505039, "activity_10": 18.519409, "activity_20": 19.161059, "activity_30": 20.236681}, "trend_signal": 0, "fair_value": 31.456472, "relative_strength": -17.5189, "rate_of_change": -0.2934806446345325, "market_dynamics": -0.084298, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.194151, "high": 20.927594, "low": 19.118432, "close": 20.46797, "volume": 11746009}, "trend_line": 21.295216, "activity_lines": {"activity_5": 20.125696, "activity_10": 18.926226, "activity_20": 19.181105, "activity_30": 20.181234}, "trend_signal": 0, "fair_value": 31.434828, "relative_strength": -16.654141, "rate_of_change": -0.15086233473188884, "market_dynamics": 0.485864, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.634216, "high": 22.668301, "low": 20.477748, "close": 22.443378, "volume": 17814949}, "trend_line": 21.357978, "activity_lines": {"activity_5": 21.124483, "activity_10": 19.674783, "activity_20": 19.408906, "activity_30": 20.255309}, "trend_signal": 0, "fair_value": 31.414603, "relative_strength": -9.24756, "rate_of_change": 0.2947234721638856, "market_dynamics": 0.87296, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.462934, "high": 23.646226, "low": 21.621921, "close": 22.247793, "volume": 19193092}, "trend_line": 21.401753, "activity_lines": {"activity_5": 21.629092, "activity_10": 20.323059, "activity_20": 19.620667, "activity_30": 20.312717}, "trend_signal": 0, "fair_value": 31.363, "relative_strength": -8.74198, "rate_of_change": 0.20495854055098345, "market_dynamics": 1.049303, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.374922, "high": 23.871148, "low": 22.159779, "close": 23.294172, "volume": 17082390}, "trend_line": 21.377796, "activity_lines": {"activity_5": 22.255616, "activity_10": 21.05828, "activity_20": 19.944873, "activity_30": 20.434808}, "trend_signal": 0, "fair_value": 31.326522, "relative_strength": -8.995517, "rate_of_change": -0.1119394285131659, "market_dynamics": 1.164955, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.971456, "high": 24.399227, "low": 21.934857, "close": 22.003311, "volume": 14260100}, "trend_line": 21.325515, "activity_lines": {"activity_5": 22.352757, "activity_10": 21.457274, "activity_20": 20.146791, "activity_30": 20.475164}, "trend_signal": 0, "fair_value": 31.287843, "relative_strength": -10.383508, "rate_of_change": -0.2445574838491334, "market_dynamics": 1.207996, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.071767, "high": 22.42382, "low": 21.181854, "close": 21.181854, "volume": 9264806}, "trend_line": 21.230829, "activity_lines": {"activity_5": 22.0496, "activity_10": 21.608763, "activity_20": 20.274061, "activity_30": 20.465895}, "trend_signal": 0, "fair_value": 31.211187, "relative_strength": -11.461182, "rate_of_change": -0.44400334528849306, "market_dynamics": 1.019582, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.152516, "high": 22.169559, "low": 20.516865, "close": 21.993532, "volume": 7994954}, "trend_line": 21.166395, "activity_lines": {"activity_5": 21.96941, "activity_10": 21.818395, "activity_20": 20.476957, "activity_30": 20.515102}, "trend_signal": 0, "fair_value": 31.050924, "relative_strength": -9.230864, "rate_of_change": -0.3034926238631499, "market_dynamics": 0.866555, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.130441, "high": 22.863885, "low": 21.475231, "close": 22.071766, "volume": 8489335}, "trend_line": 21.012826, "activity_lines": {"activity_5": 21.945288, "activity_10": 21.933434, "activity_20": 20.687304, "activity_30": 20.573513}, "trend_signal": 0, "fair_value": 30.825621, "relative_strength": -10.49605, "rate_of_change": -0.725532146593697, "market_dynamics": 0.689657, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.061987, "high": 23.255056, "low": 21.807726, "close": 21.983753, "volume": 8709589}, "trend_line": 20.91578, "activity_lines": {"activity_5": 21.903563, "activity_10": 21.973796, "activity_20": 20.885171, "activity_30": 20.636154}, "trend_signal": 0, "fair_value": 30.561873, "relative_strength": -10.045751, "rate_of_change": -0.4618417341865338, "market_dynamics": 0.613286, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.052206, "high": 22.189117, "low": 20.927593, "close": 21.670816, "volume": 7137213}, "trend_line": 20.816934, "activity_lines": {"activity_5": 21.844887, "activity_10": 21.954059, "activity_20": 21.04583, "activity_30": 20.684866}, "trend_signal": 0, "fair_value": 30.32498, "relative_strength": -10.179284, "rate_of_change": -0.47259055124887406, "market_dynamics": 0.604255, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.670816, "high": 23.176823, "low": 20.859139, "close": 22.619404, "volume": 15096276}, "trend_line": 20.751305, "activity_lines": {"activity_5": 22.124574, "activity_10": 22.078345, "activity_20": 21.287377, "activity_30": 20.801154}, "trend_signal": 1, "fair_value": 30.100242, "relative_strength": -6.596526, "rate_of_change": -0.31526736838384206, "market_dynamics": 0.713738, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.619403, "high": 22.824768, "low": 20.086579, "close": 20.223488, "volume": 9459629}, "trend_line": 20.659197, "activity_lines": {"activity_5": 21.509785, "activity_10": 21.727892, "activity_20": 21.285933, "activity_30": 20.767101}, "trend_signal": 1, "fair_value": 29.908308, "relative_strength": -10.92349, "rate_of_change": -0.4438660604718578, "market_dynamics": 0.492218, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.096357, "high": 21.48501, "low": 19.617174, "close": 20.223488, "volume": 9565691}, "trend_line": 20.502197, "activity_lines": {"activity_5": 21.012999, "activity_10": 21.417801, "activity_20": 21.27811, "activity_30": 20.738991}, "trend_signal": 1, "fair_value": 29.736097, "relative_strength": -9.148936, "rate_of_change": -0.7599520930072937, "market_dynamics": 0.196237, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.047462, "high": 21.856622, "low": 19.744306, "close": 21.573023, "volume": 9614963}, "trend_line": 20.440261, "activity_lines": {"activity_5": 21.089277, "activity_10": 21.389885, "activity_20": 21.381397, "activity_30": 20.808077}, "trend_signal": 1, "fair_value": 29.554979, "relative_strength": -4.642523, "rate_of_change": -0.30209445358465403, "market_dynamics": 0.056049, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.807725, "high": 22.6683, "low": 21.74905, "close": 22.267351, "volume": 8973750}, "trend_line": 20.423963, "activity_lines": {"activity_5": 21.424379, "activity_10": 21.519505, "activity_20": 21.532417, "activity_30": 20.925953}, "trend_signal": 1, "fair_value": 29.409098, "relative_strength": -1.410017, "rate_of_change": -0.0797347939930857, "market_dynamics": -0.214095, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.492274, "high": 22.502054, "low": 21.739272, "close": 21.76861, "volume": 1302913}, "trend_line": 20.455256, "activity_lines": {"activity_5": 21.553466, "activity_10": 21.553644, "activity_20": 21.608975, "activity_30": 21.012705}, "trend_signal": 1, "fair_value": 29.264891, "relative_strength": -3.260029, "rate_of_change": 0.15321708132744863, "market_dynamics": -0.265305, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.807725, "high": 22.472714, "low": 21.318763, "close": 22.316246, "volume": 5159313}, "trend_line": 20.466013, "activity_lines": {"activity_5": 21.921817, "activity_10": 21.676684, "activity_20": 21.71147, "activity_30": 21.132769}, "trend_signal": 1, "fair_value": 29.151973, "relative_strength": -2.441319, "rate_of_change": 0.052587950989230754, "market_dynamics": -0.197621, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.345586, "high": 22.775872, "low": 21.973974, "close": 22.394482, "volume": 9226095}, "trend_line": 20.505456, "activity_lines": {"activity_5": 22.17673, "activity_10": 21.808082, "activity_20": 21.791381, "activity_30": 21.257186}, "trend_signal": 1, "fair_value": 29.048517, "relative_strength": -3.296588, "rate_of_change": 0.1927243962954512, "market_dynamics": -0.173142, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.433598, "high": 25.611854, "low": 22.042429, "close": 25.103333, "volume": 18886160}, "trend_line": 20.661272, "activity_lines": {"activity_5": 23.18986, "activity_10": 22.42613, "activity_20": 22.112373, "activity_30": 21.553823}, "trend_signal": 1, "fair_value": 28.987198, "relative_strength": 7.230632, "rate_of_change": 0.7598758106135339, "market_dynamics": 0.16136, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.034878, "high": 26.795143, "low": 23.704901, "close": 24.966425, "volume": 25229781}, "trend_line": 20.837299, "activity_lines": {"activity_5": 23.922, "activity_10": 22.962567, "activity_20": 22.404633, "activity_30": 21.831575}, "trend_signal": 1, "fair_value": 28.92921, "relative_strength": 8.375202, "rate_of_change": 0.8519659389799489, "market_dynamics": 0.636501, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.01532, "high": 25.963907, "low": 24.545916, "close": 25.230463, "volume": 14901329}, "trend_line": 21.027994, "activity_lines": {"activity_5": 24.562215, "activity_10": 23.48709, "activity_20": 22.698895, "activity_30": 22.115005}, "trend_signal": 1, "fair_value": 28.896125, "relative_strength": 7.707549, "rate_of_change": 0.915161797121585, "market_dynamics": 1.022613, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.14245, "high": 28.134902, "low": 24.604592, "close": 26.306181, "volume": 21655711}, "trend_line": 21.275409, "activity_lines": {"activity_5": 25.330212, "activity_10": 24.159725, "activity_20": 23.072928, "activity_30": 22.455533}, "trend_signal": 1, "fair_value": 28.859233, "relative_strength": 10.604383, "rate_of_change": 1.1765982052306092, "market_dynamics": 1.447711, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.394195, "high": 27.36234, "low": 25.328256, "close": 25.40649, "volume": 13881504}, "trend_line": 21.570091, "activity_lines": {"activity_5": 25.532316, "activity_10": 24.558185, "activity_20": 23.342882, "activity_30": 22.722055}, "trend_signal": 1, "fair_value": 28.803886, "relative_strength": 8.403654, "rate_of_change": 1.385082655755298, "market_dynamics": 1.419487, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.523841, "high": 25.846557, "low": 24.438343, "close": 24.985981, "volume": 10788400}, "trend_line": 21.812616, "activity_lines": {"activity_5": 25.393451, "activity_10": 24.785952, "activity_20": 23.557746, "activity_30": 22.942435}, "trend_signal": 1, "fair_value": 28.743138, "relative_strength": 6.834702, "rate_of_change": 1.124357797099683, "market_dynamics": 1.313322, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.937085, "high": 26.179051, "low": 24.193863, "close": 24.741501, "volume": 8989601}, "trend_line": 22.083827, "activity_lines": {"activity_5": 25.180915, "activity_10": 24.907215, "activity_20": 23.74127, "activity_30": 23.131395}, "trend_signal": 1, "fair_value": 28.697959, "relative_strength": 5.913682, "rate_of_change": 1.2433675997413653, "market_dynamics": 1.185925, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.665785, "high": 23.665785, "low": 20.008343, "close": 22.707417, "volume": 15588821}, "trend_line": 22.298645, "activity_lines": {"activity_5": 24.305346, "activity_10": 24.613659, "activity_20": 23.718033, "activity_30": 23.171626}, "trend_signal": 1, "fair_value": 28.653751, "relative_strength": 0.581709, "rate_of_change": 0.9727390094117341, "market_dynamics": 0.858582, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.971457, "high": 23.225718, "low": 22.101104, "close": 22.736755, "volume": 7024448}, "trend_line": 22.522915, "activity_lines": {"activity_5": 23.60776, "activity_10": 24.308369, "activity_20": 23.690325, "activity_30": 23.199892}, "trend_signal": 1, "fair_value": 28.612498, "relative_strength": -0.265109, "rate_of_change": 1.0057561793552956, "market_dynamics": 0.507144, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.550948, "high": 24.047175, "low": 22.394481, "close": 23.4702, "volume": 7310964}, "trend_line": 22.677102, "activity_lines": {"activity_5": 23.392617, "activity_10": 24.128787, "activity_20": 23.72893, "activity_30": 23.261007}, "trend_signal": 1, "fair_value": 28.58725, "relative_strength": 2.565089, "rate_of_change": 0.6845783505376648, "market_dynamics": 0.190348, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.567992, "high": 24.174304, "low": 22.492274, "close": 23.45064, "volume": 7547878}, "trend_line": 22.731865, "activity_lines": {"activity_5": 23.30004, "activity_10": 23.92609, "activity_20": 23.759012, "activity_30": 23.310913}, "trend_signal": 1, "fair_value": 28.57739, "relative_strength": 3.138951, "rate_of_change": 0.2414902927190506, "market_dynamics": -0.116694, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.528874, "high": 24.985981, "low": 23.528874, "close": 24.35033, "volume": 8001423}, "trend_line": 22.873338, "activity_lines": {"activity_5": 23.609716, "activity_10": 23.917021, "activity_20": 23.867795, "activity_30": 23.41533}, "trend_signal": 1, "fair_value": 28.591156, "relative_strength": 5.420462, "rate_of_change": 0.6223554468584135, "market_dynamics": -0.266019, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.829514, "high": 26.648454, "low": 24.721943, "close": 26.071478, "volume": 12492240}, "trend_line": 23.060122, "activity_lines": {"activity_5": 24.519186, "activity_10": 24.232091, "activity_20": 24.127737, "activity_30": 23.621661}, "trend_signal": 1, "fair_value": 28.621788, "relative_strength": 12.065463, "rate_of_change": 0.8166014072803864, "market_dynamics": -0.113419, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.17905, "high": 26.853817, "low": 25.426048, "close": 26.17905, "volume": 8714509}, "trend_line": 23.184644, "activity_lines": {"activity_5": 25.240242, "activity_10": 24.551428, "activity_20": 24.381485, "activity_30": 23.822882}, "trend_signal": 1, "fair_value": 28.664353, "relative_strength": 13.218988, "rate_of_change": 0.5399884701390517, "market_dynamics": 0.037121, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.394194, "high": 28.672758, "low": 25.866116, "close": 27.108078, "volume": 15032890}, "trend_line": 23.346654, "activity_lines": {"activity_5": 26.041488, "activity_10": 25.04199, "activity_20": 24.695352, "activity_30": 24.076007}, "trend_signal": 1, "fair_value": 28.709566, "relative_strength": 17.224596, "rate_of_change": 0.6987814865736227, "market_dynamics": 0.258267, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.156977, "high": 27.450353, "low": 26.413754, "close": 26.668015, "volume": 6213223}, "trend_line": 23.459115, "activity_lines": {"activity_5": 26.453522, "activity_10": 25.421603, "activity_20": 24.934525, "activity_30": 24.290288}, "trend_signal": 1, "fair_value": 28.741196, "relative_strength": 13.922463, "rate_of_change": 0.48170071822711596, "market_dynamics": 0.282001, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.58978, "high": 28.056667, "low": 26.521326, "close": 27.059183, "volume": 11081768}, "trend_line": 23.627644, "activity_lines": {"activity_5": 26.781452, "activity_10": 25.841755, "activity_20": 25.18669, "activity_30": 24.522551}, "trend_signal": 1, "fair_value": 28.751702, "relative_strength": 15.947079, "rate_of_change": 0.7183945344911753, "market_dynamics": 0.269181, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.049404, "high": 28.604305, "low": 26.48, "close": 26.629999, "volume": 11094482}, "trend_line": 23.809249, "activity_lines": {"activity_5": 26.785732, "activity_10": 26.141734, "activity_20": 25.375162, "activity_30": 24.716251}, "trend_signal": 1, "fair_value": 28.765229, "relative_strength": 14.653536, "rate_of_change": 0.7686123931780973, "market_dynamics": 0.222875, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.700001, "high": 27.709999, "low": 26.4, "close": 26.91, "volume": 10226537}, "trend_line": 23.973132, "activity_lines": {"activity_5": 26.84611, "activity_10": 26.421303, "activity_20": 25.567151, "activity_30": 24.9163}, "trend_signal": 1, "fair_value": 28.749645, "relative_strength": 13.622341, "rate_of_change": 0.6883165445495506, "market_dynamics": 0.254801, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.65, "high": 28.42, "low": 26.6, "close": 26.67, "volume": 11155161}, "trend_line": 24.126406, "activity_lines": {"activity_5": 26.777759, "activity_10": 26.581358, "activity_20": 25.714408, "activity_30": 25.090291}, "trend_signal": 1, "fair_value": 28.718031, "relative_strength": 10.858347, "rate_of_change": 0.6393574273065351, "market_dynamics": 0.443733, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.15, "high": 31.5, "low": 26.67, "close": 30.870001, "volume": 32785791}, "trend_line": 24.422614, "activity_lines": {"activity_5": 28.138612, "activity_10": 27.446871, "activity_20": 26.241306, "activity_30": 25.525362}, "trend_signal": 1, "fair_value": 28.707628, "relative_strength": 26.443755, "rate_of_change": 1.2277336292856882, "market_dynamics": 0.816581, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.51, "high": 32.970001, "low": 29.9, "close": 30.5, "volume": 28024245}, "trend_line": 24.71692, "activity_lines": {"activity_5": 29.096, "activity_10": 28.110214, "activity_20": 26.705505, "activity_30": 25.917451}, "trend_signal": 1, "fair_value": 28.683368, "relative_strength": 23.550923, "rate_of_change": 1.2050552819612137, "market_dynamics": 1.247552, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.940001, "high": 32.25, "low": 30.42, "close": 31.59, "volume": 17223808}, "trend_line": 25.01594, "activity_lines": {"activity_5": 30.187334, "activity_10": 28.859927, "activity_20": 27.247163, "activity_30": 26.360876}, "trend_signal": 1, "fair_value": 28.687739, "relative_strength": 25.264719, "rate_of_change": 1.209778564643177, "market_dynamics": 1.535186, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.370001, "high": 34.09, "low": 30.27, "close": 30.92, "volume": 19929716}, "trend_line": 25.372491, "activity_lines": {"activity_5": 30.724667, "activity_10": 29.387485, "activity_20": 27.694728, "activity_30": 26.741783}, "trend_signal": 1, "fair_value": 28.686477, "relative_strength": 23.124321, "rate_of_change": 1.425295231760228, "market_dynamics": 1.787289, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.85, "high": 31.1, "low": 29.92, "close": 29.940001, "volume": 9175556}, "trend_line": 25.696374, "activity_lines": {"activity_5": 30.668, "activity_10": 29.650662, "activity_20": 28.02699, "activity_30": 27.036461}, "trend_signal": 1, "fair_value": 28.636255, "relative_strength": 16.306147, "rate_of_change": 1.2765124244206, "market_dynamics": 1.551042, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.92, "high": 32.700001, "low": 29.92, "close": 31.870001, "volume": 14564283}, "trend_line": 26.039607, "activity_lines": {"activity_5": 31.036667, "activity_10": 30.213258, "activity_20": 28.521473, "activity_30": 27.434759}, "trend_signal": 1, "fair_value": 28.572993, "relative_strength": 21.060917, "rate_of_change": 1.3357254218046541, "market_dynamics": 1.437654, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.119999, "high": 35.23, "low": 31.9, "close": 32.77, "volume": 19837771}, "trend_line": 26.389695, "activity_lines": {"activity_5": 31.638667, "activity_10": 30.844909, "activity_20": 29.068888, "activity_30": 27.868978}, "trend_signal": 1, "fair_value": 28.509299, "relative_strength": 19.392254, "rate_of_change": 1.344444253709357, "market_dynamics": 1.406378, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.810001, "high": 36.400002, "low": 32.220001, "close": 33.400002, "volume": 29446563}, "trend_line": 26.777408, "activity_lines": {"activity_5": 32.299334, "activity_10": 31.487273, "activity_20": 29.638074, "activity_30": 28.321256}, "trend_signal": 1, "fair_value": 28.481743, "relative_strength": 19.893151, "rate_of_change": 1.4691833308418363, "market_dynamics": 1.41621, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.849998, "high": 38.27, "low": 31.26, "close": 37.080002, "volume": 27281423}, "trend_line": 27.269534, "activity_lines": {"activity_5": 34.066001, "activity_10": 32.675637, "activity_20": 30.506818, "activity_30": 28.98594}, "trend_signal": 1, "fair_value": 28.473582, "relative_strength": 33.366384, "rate_of_change": 1.8378403167326685, "market_dynamics": 1.626507, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.52, "high": 38.549999, "low": 36.259998, "close": 37.369999, "volume": 24767094}, "trend_line": 27.768718, "activity_lines": {"activity_5": 35.518667, "activity_10": 33.731819, "activity_20": 31.33488, "activity_30": 29.637582}, "trend_signal": 1, "fair_value": 28.42746, "relative_strength": 31.133464, "rate_of_change": 1.830555666994528, "market_dynamics": 1.698312, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.209999, "high": 40.709999, "low": 36.799999, "close": 37.419998, "volume": 27854862}, "trend_line": 28.179273, "activity_lines": {"activity_5": 36.492666, "activity_10": 34.602546, "activity_20": 32.101514, "activity_30": 30.260246}, "trend_signal": 1, "fair_value": 28.405246, "relative_strength": 31.687717, "rate_of_change": 1.4784802092772114, "market_dynamics": 1.735834, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.07, "high": 42.580002, "low": 37.07, "close": 40.439999, "volume": 22499052}, "trend_line": 28.695059, "activity_lines": {"activity_5": 38.103333, "activity_10": 35.903273, "activity_20": 33.089247, "activity_30": 31.05126}, "trend_signal": 1, "fair_value": 28.451209, "relative_strength": 40.398562, "rate_of_change": 1.830373693459026, "market_dynamics": 1.714446, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.25, "high": 41.0, "low": 39.509998, "close": 40.200001, "volume": 6083438}, "trend_line": 29.194043, "activity_lines": {"activity_5": 39.122666, "activity_10": 36.979636, "activity_20": 33.977505, "activity_30": 31.793515}, "trend_signal": 1, "fair_value": 28.463292, "relative_strength": 36.270696, "rate_of_change": 1.7389195819391765, "market_dynamics": 1.601619, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.799999, "high": 46.0, "low": 41.41, "close": 43.299999, "volume": 16685947}, "trend_line": 29.760504, "activity_lines": {"activity_5": 40.721999, "activity_10": 38.463091, "activity_20": 35.093722, "activity_30": 32.703576}, "trend_signal": 1, "fair_value": 28.526251, "relative_strength": 44.464355, "rate_of_change": 1.940330772274331, "market_dynamics": 1.550339, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 45.799999, "low": 40.18, "close": 40.77, "volume": 29390630}, "trend_line": 30.272621, "activity_lines": {"activity_5": 41.063333, "activity_10": 39.261454, "activity_20": 35.887459, "activity_30": 33.413866}, "trend_signal": 1, "fair_value": 28.568493, "relative_strength": 36.569475, "rate_of_change": 1.720794110207273, "market_dynamics": 1.460333, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.599998, "high": 41.5, "low": 38.84, "close": 40.77, "volume": 15061628}, "trend_line": 30.798755, "activity_lines": {"activity_5": 41.178, "activity_10": 39.862909, "activity_20": 36.616139, "activity_30": 34.091117}, "trend_signal": 1, "fair_value": 28.567754, "relative_strength": 31.601796, "rate_of_change": 1.7379862813992848, "market_dynamics": 1.297594, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.32, "high": 44.599998, "low": 39.900002, "close": 43.580002, "volume": 17481289}, "trend_line": 31.426705, "activity_lines": {"activity_5": 42.006001, "activity_10": 40.813455, "activity_20": 37.545286, "activity_30": 34.915713}, "trend_signal": 1, "fair_value": 28.548976, "relative_strength": 39.073743, "rate_of_change": 2.038881117110086, "market_dynamics": 1.269035, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.84, "high": 47.5, "low": 43.189999, "close": 46.639999, "volume": 17028953}, "trend_line": 32.224458, "activity_lines": {"activity_5": 43.644667, "activity_10": 42.123818, "activity_20": 38.687191, "activity_30": 35.897216}, "trend_signal": 1, "fair_value": 28.503245, "relative_strength": 45.509189, "rate_of_change": 2.5384557496562246, "market_dynamics": 1.237147, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.549999, "high": 47.189999, "low": 42.130001, "close": 43.400002, "volume": 11129507}, "trend_line": 32.913233, "activity_lines": {"activity_5": 43.774001, "activity_10": 42.604364, "activity_20": 39.425238, "activity_30": 36.618219}, "trend_signal": 1, "fair_value": 28.4914, "relative_strength": 34.265671, "rate_of_change": 2.137429278096779, "market_dynamics": 1.108892, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.02, "high": 43.880001, "low": 39.139999, "close": 39.599998, "volume": 8946432}, "trend_line": 33.450893, "activity_lines": {"activity_5": 42.63, "activity_10": 42.279091, "activity_20": 39.722857, "activity_30": 37.049623}, "trend_signal": 1, "fair_value": 28.430147, "relative_strength": 26.327929, "rate_of_change": 1.6335678722293931, "market_dynamics": 0.78751, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.16, "high": 41.669998, "low": 39.900002, "close": 40.82, "volume": 7262717}, "trend_line": 34.029871, "activity_lines": {"activity_5": 41.970667, "activity_10": 42.135091, "activity_20": 40.075095, "activity_30": 37.525049}, "trend_signal": 1, "fair_value": 28.367475, "relative_strength": 27.258075, "rate_of_change": 1.7308297270270163, "market_dynamics": 0.351178, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.209999, "high": 45.450001, "low": 40.279999, "close": 43.009998, "volume": 12145146}, "trend_line": 34.65186, "activity_lines": {"activity_5": 42.037999, "activity_10": 42.327454, "activity_20": 40.588524, "activity_30": 38.104412}, "trend_signal": 1, "fair_value": 28.340362, "relative_strength": 32.199117, "rate_of_change": 1.8277736051364968, "market_dynamics": -0.070917, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.330002, "high": 44.490002, "low": 40.080002, "close": 41.57, "volume": 17175599}, "trend_line": 35.168478, "activity_lines": {"activity_5": 41.663333, "activity_10": 42.211272, "activity_20": 40.905238, "activity_30": 38.550744}, "trend_signal": 1, "fair_value": 28.296784, "relative_strength": 26.982916, "rate_of_change": 1.4908810089848024, "market_dynamics": -0.419038, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.189999, "high": 43.299999, "low": 39.799999, "close": 40.029999, "volume": 12313777}, "trend_line": 35.630176, "activity_lines": {"activity_5": 41.113332, "activity_10": 41.790181, "activity_20": 41.027762, "activity_30": 38.864391}, "trend_signal": 1, "fair_value": 28.231175, "relative_strength": 21.176754, "rate_of_change": 1.3128176886130767, "market_dynamics": -0.575585, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.150002, "high": 40.360001, "low": 38.82, "close": 39.18, "volume": 7048279}, "trend_line": 36.032573, "activity_lines": {"activity_5": 40.504666, "activity_10": 41.274, "activity_20": 41.025952, "activity_30": 39.093411}, "trend_signal": 1, "fair_value": 28.210882, "relative_strength": 15.56642, "rate_of_change": 1.129371350845981, "market_dynamics": -0.736896, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.93, "high": 39.990002, "low": 38.5, "close": 38.77, "volume": 4768255}, "trend_line": 36.435973, "activity_lines": {"activity_5": 39.787333, "activity_10": 40.712181, "activity_20": 40.941095, "activity_30": 39.27002}, "trend_signal": 1, "fair_value": 28.218357, "relative_strength": 13.323919, "rate_of_change": 1.1195425872029672, "market_dynamics": -0.966931, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.77, "high": 42.75, "low": 38.77, "close": 41.970001, "volume": 12409411}, "trend_line": 36.933, "activity_lines": {"activity_5": 40.273334, "activity_10": 40.768545, "activity_20": 41.128143, "activity_30": 39.627054}, "trend_signal": 1, "fair_value": 28.265556, "relative_strength": 17.170139, "rate_of_change": 1.3641106825938278, "market_dynamics": -1.012153, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.799999, "high": 55.599998, "low": 41.700001, "close": 55.0, "volume": 34152845}, "trend_line": 37.878667, "activity_lines": {"activity_5": 45.172, "activity_10": 43.223273, "activity_20": 42.512333, "activity_30": 40.792667}, "trend_signal": 1, "fair_value": 28.350624, "relative_strength": 51.969256, "rate_of_change": 2.5604933257520384, "market_dynamics": -0.54943, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.41, "high": 59.880001, "low": 53.169998, "close": 57.57, "volume": 38268536}, "trend_line": 38.900667, "activity_lines": {"activity_5": 50.032, "activity_10": 45.993273, "activity_20": 44.038428, "activity_30": 42.063075}, "trend_signal": 1, "fair_value": 28.400551, "relative_strength": 55.358171, "rate_of_change": 2.6980886101403687, "market_dynamics": 0.080879, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.650002, "high": 59.389999, "low": 53.189999, "close": 56.27, "volume": 28830923}, "trend_line": 39.887333, "activity_lines": {"activity_5": 53.289333, "activity_10": 48.269273, "activity_20": 45.343143, "activity_30": 43.183677}, "trend_signal": 1, "fair_value": 28.472178, "relative_strength": 50.27415, "rate_of_change": 2.536372962448175, "market_dynamics": 0.690559, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.880001, "high": 59.299999, "low": 53.110001, "close": 55.580002, "volume": 21403530}, "trend_line": 40.711, "activity_lines": {"activity_5": 55.177334, "activity_10": 50.116728, "activity_20": 46.492143, "activity_30": 44.196108}, "trend_signal": 1, "fair_value": 28.541449, "relative_strength": 48.176013, "rate_of_change": 2.064983888494125, "market_dynamics": 1.105501, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.41, "high": 58.490002, "low": 55.110001, "close": 56.470001, "volume": 13530355}, "trend_line": 41.576667, "activity_lines": {"activity_5": 56.241334, "activity_10": 51.857637, "activity_20": 47.639429, "activity_30": 45.212817}, "trend_signal": 1, "fair_value": 28.626213, "relative_strength": 47.741148, "rate_of_change": 2.1263712510132446, "market_dynamics": 1.070819, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 58.400002, "low": 53.599998, "close": 57.450001, "volume": 12949370}, "trend_line": 42.438667, "activity_lines": {"activity_5": 56.665334, "activity_10": 53.532001, "activity_20": 48.803715, "activity_30": 46.236903}, "trend_signal": 1, "fair_value": 28.72577, "relative_strength": 45.483647, "rate_of_change": 2.0732782644650225, "market_dynamics": 0.971125, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.450001, "high": 63.599998, "low": 54.41, "close": 59.98, "volume": 41049606}, "trend_line": 43.407334, "activity_lines": {"activity_5": 57.769334, "activity_10": 55.377637, "activity_20": 50.12681, "activity_30": 47.368602}, "trend_signal": 1, "fair_value": 28.855954, "relative_strength": 51.162355, "rate_of_change": 2.282510428520284, "market_dynamics": 1.059654, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.0, "high": 66.5, "low": 57.299999, "close": 62.099998, "volume": 30388428}, "trend_line": 44.479333, "activity_lines": {"activity_5": 59.419333, "activity_10": 57.246, "activity_20": 51.572381, "activity_30": 48.574581}, "trend_signal": 1, "fair_value": 29.004104, "relative_strength": 55.2203, "rate_of_change": 2.4696264460747535, "market_dynamics": 1.177308, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.02, "high": 62.310001, "low": 56.0, "close": 57.200001, "volume": 16624275}, "trend_line": 45.323667, "activity_lines": {"activity_5": 59.047333, "activity_10": 57.806728, "activity_20": 52.449714, "activity_30": 49.395269}, "trend_signal": 1, "fair_value": 29.127471, "relative_strength": 46.029033, "rate_of_change": 1.8982613790544105, "market_dynamics": 1.119564, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.18, "high": 61.700001, "low": 53.0, "close": 61.0, "volume": 19273120}, "trend_line": 46.264667, "activity_lines": {"activity_5": 59.834, "activity_10": 58.723273, "activity_20": 53.610714, "activity_30": 50.406645}, "trend_signal": 1, "fair_value": 29.277507, "relative_strength": 55.034123, "rate_of_change": 2.0761779932766746, "market_dynamics": 1.083716, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.029999, "high": 61.240002, "low": 54.869999, "close": 55.849998, "volume": 15344731}, "trend_line": 47.013, "activity_lines": {"activity_5": 58.601999, "activity_10": 58.357454, "activity_20": 54.198286, "activity_30": 51.025054}, "trend_signal": 1, "fair_value": 29.423164, "relative_strength": 41.299993, "rate_of_change": 1.6175043473240502, "market_dynamics": 0.744727, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.529999, "high": 58.849998, "low": 55.610001, "close": 57.509998, "volume": 9661327}, "trend_line": 47.694, "activity_lines": {"activity_5": 58.029999, "activity_10": 58.277999, "activity_20": 54.900095, "activity_30": 51.702279}, "trend_signal": 1, "fair_value": 29.567547, "relative_strength": 39.77265, "rate_of_change": 1.4485355114542882, "market_dynamics": 0.406024, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 65.18, "low": 56.91, "close": 63.07, "volume": 22921283}, "trend_line": 48.550667, "activity_lines": {"activity_5": 59.475999, "activity_10": 59.210545, "activity_20": 56.064238, "activity_30": 52.694279}, "trend_signal": 1, "fair_value": 29.748786, "relative_strength": 48.452688, "rate_of_change": 1.796173522874983, "market_dynamics": 0.429893, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 70.93, "low": 62.380001, "close": 67.610001, "volume": 30794915}, "trend_line": 49.557, "activity_lines": {"activity_5": 62.370666, "activity_10": 60.844909, "activity_20": 57.549, "activity_30": 53.923914}, "trend_signal": 1, "fair_value": 29.964721, "relative_strength": 55.285042, "rate_of_change": 2.0727480427817913, "market_dynamics": 0.529616, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 68.760002, "low": 63.709999, "close": 68.279999, "volume": 15978831}, "trend_line": 50.485, "activity_lines": {"activity_5": 64.794666, "activity_10": 62.382363, "activity_20": 58.97, "activity_30": 55.131849}, "trend_signal": 1, "fair_value": 30.190727, "relative_strength": 52.979776, "rate_of_change": 1.872591157656834, "market_dynamics": 0.633341, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.860001, "high": 69.18, "low": 65.209999, "close": 67.940002, "volume": 12202062}, "trend_line": 51.409667, "activity_lines": {"activity_5": 66.62, "activity_10": 63.643273, "activity_20": 60.238286, "activity_30": 56.257978}, "trend_signal": 1, "fair_value": 30.423855, "relative_strength": 47.372579, "rate_of_change": 1.8315677924135871, "market_dynamics": 0.733007, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.0, "high": 90.580002, "low": 67.0, "close": 82.699997, "volume": 46270962}, "trend_line": 52.723, "activity_lines": {"activity_5": 72.559333, "activity_10": 67.39709, "activity_20": 62.786714, "activity_30": 58.276709}, "trend_signal": 1, "fair_value": 30.747403, "relative_strength": 77.390581, "rate_of_change": 2.5546421065127696, "market_dynamics": 1.006679, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.230003, "high": 101.800003, "low": 82.18, "close": 95.0, "volume": 38722112}, "trend_line": 54.530667, "activity_lines": {"activity_5": 80.919333, "activity_10": 72.974181, "activity_20": 66.303381, "activity_30": 61.004258}, "trend_signal": 1, "fair_value": 31.158491, "relative_strength": 99.658248, "rate_of_change": 3.428611801301144, "market_dynamics": 1.177169, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.919998, "high": 102.660004, "low": 88.599998, "close": 90.300003, "volume": 28679909}, "trend_line": 56.181667, "activity_lines": {"activity_5": 85.584001, "activity_10": 77.098546, "activity_20": 69.106619, "activity_30": 63.311957}, "trend_signal": 1, "fair_value": 31.545226, "relative_strength": 87.370558, "rate_of_change": 3.027654145510445, "market_dynamics": 1.39209, "expectation": {"probability": 57.2831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc19035-e33b-4fc9-94f1-681e7f7e938d/", "share_image": "https://sharemaestro.com/terminal/6dc19035-e33b-4fc9-94f1-681e7f7e938d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}