{"ticker": {"uuid": "6dc260d4-99c5-4cd0-b487-66190127f943", "symbol": "PRDA", "name": "PT Prodia Widyahusada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRDA rose 11.06%, moving from 2,277.95 to 2,530.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 31.18 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,530.00"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "31.18"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2590.0, "low": 2480.0, "close": 2530.0, "volume": 508800}, "trend_line": 2309.685221, "activity_lines": {"activity_5": 2518.738086, "activity_10": 2460.500835, "activity_20": 2390.601702, "activity_30": 2348.956199}, "trend_signal": 1, "fair_value": 3102.02655, "relative_strength": 31.180733, "rate_of_change": 0.17465133054200946, "market_dynamics": 1.710483, "expectation": {"probability": 51.1706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4562.921387, "high": 4812.944351, "low": 4521.250754, "close": 4625.426758, "volume": 6471700}, "trend_line": 4587.465299, "activity_lines": {"activity_5": 4599.710579, "activity_10": 4607.344851, "activity_20": 4619.983538, "activity_30": 4606.711202}, "trend_signal": 1, "fair_value": 4192.065986, "relative_strength": 3.829008, "rate_of_change": 0.3113513404451168, "market_dynamics": -0.093058, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4625.427227, "high": 4833.779999, "low": 4625.427227, "close": 4750.438965, "volume": 3462500}, "trend_line": 4601.872852, "activity_lines": {"activity_5": 4650.429492, "activity_10": 4632.118688, "activity_20": 4632.583938, "activity_30": 4617.225632}, "trend_signal": 1, "fair_value": 4207.96448, "relative_strength": 7.392895, "rate_of_change": 0.3140634764723047, "market_dynamics": -0.091889, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4750.438292, "high": 4875.450493, "low": 4583.756246, "close": 4854.615234, "volume": 6410200}, "trend_line": 4613.08903, "activity_lines": {"activity_5": 4732.381575, "activity_10": 4674.517756, "activity_20": 4653.523661, "activity_30": 4633.531592}, "trend_signal": 1, "fair_value": 4224.53077, "relative_strength": 8.645084, "rate_of_change": 0.24373072357105774, "market_dynamics": 0.069878, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4854.615043, "high": 4896.285379, "low": 4479.580226, "close": 4812.944336, "volume": 11273900}, "trend_line": 4619.584228, "activity_lines": {"activity_5": 4771.273991, "activity_10": 4706.49375, "activity_20": 4670.320392, "activity_30": 4646.425483}, "trend_signal": 1, "fair_value": 4240.73695, "relative_strength": 7.663766, "rate_of_change": 0.140799320320068, "market_dynamics": 0.579714, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4667.097674, "high": 4667.097674, "low": 4458.744721, "close": 4521.250488, "volume": 9872200}, "trend_line": 4621.021045, "activity_lines": {"activity_5": 4703.212012, "activity_10": 4678.620286, "activity_20": 4656.98089, "activity_30": 4640.081371}, "trend_signal": 1, "fair_value": 4255.119794, "relative_strength": 2.068875, "rate_of_change": 0.031102734122519852, "market_dynamics": 0.684017, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4542.085847, "high": 4750.438965, "low": 4479.580078, "close": 4750.438965, "volume": 3272400}, "trend_line": 4613.437679, "activity_lines": {"activity_5": 4715.713281, "activity_10": 4694.178143, "activity_20": 4665.263602, "activity_30": 4648.430914}, "trend_signal": 1, "fair_value": 4270.832309, "relative_strength": 6.95583, "rate_of_change": -0.1641058529306211, "market_dynamics": 0.802521, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4583.756058, "high": 4708.768171, "low": 4417.07402, "close": 4667.097656, "volume": 10657100}, "trend_line": 4619.069678, "activity_lines": {"activity_5": 4692.099967, "activity_10": 4693.994096, "activity_20": 4665.454801, "activity_30": 4651.892848}, "trend_signal": 1, "fair_value": 4286.150071, "relative_strength": 4.374826, "rate_of_change": 0.12207814198155506, "market_dynamics": 0.664077, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4667.097073, "high": 5167.143763, "low": 4562.921435, "close": 5083.802734, "volume": 15107600}, "trend_line": 4635.25988, "activity_lines": {"activity_5": 4812.944433, "activity_10": 4770.137473, "activity_20": 4705.765211, "activity_30": 4681.875626}, "trend_signal": 1, "fair_value": 4303.860046, "relative_strength": 11.157635, "rate_of_change": 0.35050785393239464, "market_dynamics": 0.777271, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5083.802541, "high": 5333.825593, "low": 5042.132029, "close": 5271.319824, "volume": 5580900}, "trend_line": 4661.699007, "activity_lines": {"activity_5": 4981.015429, "activity_10": 4868.252539, "activity_20": 4763.144682, "activity_30": 4722.911751}, "trend_signal": 1, "fair_value": 4323.70196, "relative_strength": 14.906661, "rate_of_change": 0.5703914706935602, "market_dynamics": 1.0679, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5271.319941, "high": 5354.660968, "low": 4937.955273, "close": 5042.132324, "volume": 8293800}, "trend_line": 4680.498551, "activity_lines": {"activity_5": 5042.132226, "activity_10": 4913.711292, "activity_20": 4796.062142, "activity_30": 4747.455836}, "trend_signal": 1, "fair_value": 4341.609772, "relative_strength": 9.655196, "rate_of_change": 0.40327665882696734, "market_dynamics": 1.32866, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5083.802224, "high": 5500.507324, "low": 4896.285146, "close": 5146.308105, "volume": 8736100}, "trend_line": 4708.768131, "activity_lines": {"activity_5": 5103.248828, "activity_10": 4969.776997, "activity_20": 4836.881847, "activity_30": 4777.508065}, "trend_signal": 1, "fair_value": 4360.185377, "relative_strength": 12.418903, "rate_of_change": 0.6039865132307384, "market_dynamics": 1.550683, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5125.473054, "high": 5354.660954, "low": 5000.461505, "close": 5167.143555, "volume": 8603800}, "trend_line": 4733.73387, "activity_lines": {"activity_5": 5144.919303, "activity_10": 5020.160396, "activity_20": 4876.408961, "activity_30": 4807.080673}, "trend_signal": 1, "fair_value": 4379.359495, "relative_strength": 12.131654, "rate_of_change": 0.5301968222992166, "market_dynamics": 1.480632, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5208.814261, "high": 5333.825803, "low": 4937.955273, "close": 4958.790527, "volume": 8179800}, "trend_line": 4738.426725, "activity_lines": {"activity_5": 5083.802376, "activity_10": 5025.084979, "activity_20": 4893.763979, "activity_30": 4821.600458}, "trend_signal": 1, "fair_value": 4397.05853, "relative_strength": 7.723757, "rate_of_change": 0.09913643497665059, "market_dynamics": 1.291155, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4958.790527, "high": 5208.813975, "low": 4937.955273, "close": 5083.802734, "volume": 11547100}, "trend_line": 4763.946403, "activity_lines": {"activity_5": 5072.690332, "activity_10": 5050.844957, "activity_20": 4921.783324, "activity_30": 4843.882781}, "trend_signal": 1, "fair_value": 4415.698412, "relative_strength": 9.631522, "rate_of_change": 0.5385685899785578, "market_dynamics": 1.274684, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5104.637695, "high": 5312.990635, "low": 5062.967184, "close": 5208.814453, "volume": 6126200}, "trend_line": 4788.302018, "activity_lines": {"activity_5": 5115.75, "activity_10": 5094.409641, "activity_20": 4958.63407, "activity_30": 4872.583945}, "trend_signal": 1, "fair_value": 4434.674699, "relative_strength": 10.686554, "rate_of_change": 0.5112487198567754, "market_dynamics": 1.16606, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5229.649414, "high": 5312.990337, "low": 5125.473131, "close": 5167.143555, "volume": 7533300}, "trend_line": 4803.271891, "activity_lines": {"activity_5": 5133.807227, "activity_10": 5117.896635, "activity_20": 4988.703178, "activity_30": 4897.025335}, "trend_signal": 1, "fair_value": 4453.895313, "relative_strength": 10.289361, "rate_of_change": 0.3126342687601124, "market_dynamics": 0.971302, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5250.484568, "high": 5417.166922, "low": 5167.143747, "close": 5250.484863, "volume": 8291600}, "trend_line": 4819.687044, "activity_lines": {"activity_5": 5178.255859, "activity_10": 5148.960147, "activity_20": 5024.571001, "activity_30": 4925.877785}, "trend_signal": 1, "fair_value": 4473.789652, "relative_strength": 10.614349, "rate_of_change": 0.3417494027510157, "market_dynamics": 1.011709, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5292.155273, "high": 5333.825787, "low": 5208.814056, "close": 5271.319824, "volume": 6542400}, "trend_line": 4831.465576, "activity_lines": {"activity_5": 5224.093392, "activity_10": 5173.204794, "activity_20": 5059.792487, "activity_30": 4955.015383}, "trend_signal": 1, "fair_value": 4493.771053, "relative_strength": 9.99651, "rate_of_change": 0.2443837513197539, "market_dynamics": 0.903501, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5271.320292, "high": 5667.190153, "low": 5104.637861, "close": 5333.825684, "volume": 10210900}, "trend_line": 4851.99152, "activity_lines": {"activity_5": 5269.930925, "activity_10": 5205.404741, "activity_20": 5096.899079, "activity_30": 4987.425713}, "trend_signal": 1, "fair_value": 4514.246123, "relative_strength": 11.920393, "rate_of_change": 0.4248388750188206, "market_dynamics": 1.044953, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5333.825684, "high": 5500.50813, "low": 5271.320189, "close": 5375.496582, "volume": 6410600}, "trend_line": 4877.23846, "activity_lines": {"activity_5": 5312.99056, "activity_10": 5244.044744, "activity_20": 5134.799433, "activity_30": 5021.200233}, "trend_signal": 1, "fair_value": 4536.01121, "relative_strength": 13.012164, "rate_of_change": 0.5203417997729723, "market_dynamics": 1.152031, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5375.496408, "high": 5542.177834, "low": 5250.484759, "close": 5333.825684, "volume": 7784600}, "trend_line": 4906.42749, "activity_lines": {"activity_5": 5331.047754, "activity_10": 5269.047053, "activity_20": 5164.96094, "activity_30": 5050.657473}, "trend_signal": 1, "fair_value": 4557.044224, "relative_strength": 10.977377, "rate_of_change": 0.5984745310156613, "market_dynamics": 1.246823, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5312.990314, "high": 5500.508023, "low": 5312.990314, "close": 5396.332031, "volume": 7927300}, "trend_line": 4930.369759, "activity_lines": {"activity_5": 5358.828255, "activity_10": 5302.004741, "activity_20": 5197.702104, "activity_30": 5082.264218}, "trend_signal": 1, "fair_value": 4577.733995, "relative_strength": 12.947596, "rate_of_change": 0.4879776384915071, "market_dynamics": 1.259142, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5396.331258, "high": 5417.167098, "low": 5208.814453, "close": 5333.825684, "volume": 10121800}, "trend_line": 4951.562109, "activity_lines": {"activity_5": 5356.050163, "activity_10": 5319.430575, "activity_20": 5221.414602, "activity_30": 5108.293632}, "trend_signal": 1, "fair_value": 4598.952988, "relative_strength": 12.529693, "rate_of_change": 0.4298328733116883, "market_dynamics": 0.996369, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5292.15517, "high": 5354.661133, "low": 5062.967285, "close": 5062.967285, "volume": 8184800}, "trend_line": 4972.388932, "activity_lines": {"activity_5": 5258.81888, "activity_10": 5280.790607, "activity_20": 5217.049107, "activity_30": 5115.481063}, "trend_signal": 1, "fair_value": 4618.575197, "relative_strength": 5.956307, "rate_of_change": 0.42061116353856126, "market_dynamics": 0.485494, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5062.9676, "high": 5062.9676, "low": 4646.262207, "close": 4646.262207, "volume": 14520200}, "trend_line": 4973.32806, "activity_lines": {"activity_5": 5040.743132, "activity_10": 5166.764906, "activity_20": 5171.806829, "activity_30": 5094.440629}, "trend_signal": 1, "fair_value": 4634.177855, "relative_strength": -3.17497, "rate_of_change": 0.018886857260022205, "market_dynamics": -0.111023, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4667.097656, "high": 4792.109201, "low": 4562.921181, "close": 4646.262207, "volume": 6835200}, "trend_line": 4970.935221, "activity_lines": {"activity_5": 4871.283008, "activity_10": 5062.967427, "activity_20": 5125.969257, "activity_30": 5073.339606}, "trend_signal": 0, "fair_value": 4649.594531, "relative_strength": -5.547406, "rate_of_change": -0.04811343573422129, "market_dynamics": -0.730007, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4646.262672, "high": 4771.274223, "low": 4583.756627, "close": 4750.438965, "volume": 6859300}, "trend_line": 4972.681348, "activity_lines": {"activity_5": 4782.386035, "activity_10": 4987.581747, "activity_20": 5090.549361, "activity_30": 5059.114041}, "trend_signal": 0, "fair_value": 4665.167559, "relative_strength": -3.98204, "rate_of_change": 0.03512673012964902, "market_dynamics": -1.18681, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4750.438686, "high": 4750.438686, "low": 4521.251061, "close": 4562.921387, "volume": 9279200}, "trend_line": 4977.542904, "activity_lines": {"activity_5": 4674.042741, "activity_10": 4887.193706, "activity_20": 5036.873784, "activity_30": 5032.677915}, "trend_signal": 0, "fair_value": 4678.841121, "relative_strength": -8.271971, "rate_of_change": 0.09776528314960585, "market_dynamics": -1.294706, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4583.756644, "high": 4604.591313, "low": 4312.898142, "close": 4396.239746, "volume": 10858300}, "trend_line": 4968.514307, "activity_lines": {"activity_5": 4561.53252, "activity_10": 4769.379883, "activity_20": 4969.804153, "activity_30": 4995.174485}, "trend_signal": 0, "fair_value": 4690.562799, "relative_strength": -12.720383, "rate_of_change": -0.1813866233627855, "market_dynamics": -1.316593, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4396.239169, "high": 4500.415139, "low": 4292.062885, "close": 4458.744629, "volume": 7356500}, "trend_line": 4964.347233, "activity_lines": {"activity_5": 4514.305762, "activity_10": 4679.977601, "activity_20": 4912.854416, "activity_30": 4962.286119}, "trend_signal": 0, "fair_value": 4702.220198, "relative_strength": -11.733319, "rate_of_change": -0.08386961861273265, "market_dynamics": -1.271718, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4458.744822, "high": 4542.085549, "low": 4417.074118, "close": 4458.744629, "volume": 7604200}, "trend_line": 4958.791162, "activity_lines": {"activity_5": 4479.580176, "activity_10": 4607.243537, "activity_20": 4858.682715, "activity_30": 4929.666596}, "trend_signal": 0, "fair_value": 4714.296053, "relative_strength": -12.198824, "rate_of_change": -0.11191946774122788, "market_dynamics": -1.292793, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4479.579784, "high": 4521.25059, "low": 4437.909275, "close": 4500.415039, "volume": 5215100}, "trend_line": 4950.457031, "activity_lines": {"activity_5": 4471.245898, "activity_10": 4557.996476, "activity_20": 4811.753737, "activity_30": 4900.093943}, "trend_signal": 0, "fair_value": 4726.871504, "relative_strength": -11.723728, "rate_of_change": -0.16806779571332398, "market_dynamics": -1.326981, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4500.415334, "high": 4583.756161, "low": 4437.909374, "close": 4458.744629, "volume": 5812500}, "trend_line": 4937.261344, "activity_lines": {"activity_5": 4465.689746, "activity_10": 4517.462376, "activity_20": 4764.031045, "activity_30": 4868.370562}, "trend_signal": 0, "fair_value": 4740.342221, "relative_strength": -13.38048, "rate_of_change": -0.26655492447198986, "market_dynamics": -1.383482, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4500.415039, "high": 4542.085847, "low": 4417.07402, "close": 4500.415039, "volume": 8983500}, "trend_line": 4926.843701, "activity_lines": {"activity_5": 4480.968848, "activity_10": 4500.415279, "activity_20": 4722.658136, "activity_30": 4840.18693}, "trend_signal": 0, "fair_value": 4753.429121, "relative_strength": -11.14246, "rate_of_change": -0.21100043676358754, "market_dynamics": -1.280969, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4500.415139, "high": 4542.086255, "low": 4292.062885, "close": 4333.733398, "volume": 10603200}, "trend_line": 4920.593131, "activity_lines": {"activity_5": 4433.742383, "activity_10": 4463.290652, "activity_20": 4668.188821, "activity_30": 4801.921749}, "trend_signal": 0, "fair_value": 4765.81951, "relative_strength": -14.031685, "rate_of_change": -0.1268676333030714, "market_dynamics": -1.203414, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4333.733696, "high": 4458.745331, "low": 4292.063179, "close": 4312.898438, "volume": 7556800}, "trend_line": 4906.008447, "activity_lines": {"activity_5": 4387.905013, "activity_10": 4428.060192, "activity_20": 4615.902276, "activity_30": 4762.71564}, "trend_signal": 0, "fair_value": 4777.750875, "relative_strength": -13.31067, "rate_of_change": -0.29640093402795653, "market_dynamics": -1.221621, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4333.733398, "high": 4333.733398, "low": 4117.046639, "close": 4133.714844, "volume": 7734600}, "trend_line": 4888.22902, "activity_lines": {"activity_5": 4292.062858, "activity_10": 4366.312056, "activity_20": 4550.618462, "activity_30": 4712.890246}, "trend_signal": 0, "fair_value": 4788.580122, "relative_strength": -17.905499, "rate_of_change": -0.3624010678349408, "market_dynamics": -1.316172, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4133.714844, "high": 4187.88651, "low": 4050.373787, "close": 4067.041992, "volume": 5628000}, "trend_line": 4854.336995, "activity_lines": {"activity_5": 4198.443099, "activity_10": 4303.65475, "activity_20": 4484.302804, "activity_30": 4659.910438}, "trend_signal": 0, "fair_value": 4798.842493, "relative_strength": -18.911944, "rate_of_change": -0.6933395481539878, "market_dynamics": -1.532292, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4067.04214, "high": 4187.88663, "low": 4025.371626, "close": 4083.710205, "volume": 5474000}, "trend_line": 4814.750008, "activity_lines": {"activity_5": 4136.49292, "activity_10": 4253.044016, "activity_20": 4425.309252, "activity_30": 4610.19258}, "trend_signal": 0, "fair_value": 4809.444189, "relative_strength": -19.395865, "rate_of_change": -0.8154972973811779, "market_dynamics": -1.663378, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4083.710637, "high": 4092.044741, "low": 3875.357548, "close": 3883.69165, "volume": 9678900}, "trend_line": 4776.135319, "activity_lines": {"activity_5": 4035.650211, "activity_10": 4171.748628, "activity_20": 4353.219244, "activity_30": 4550.124299}, "trend_signal": 0, "fair_value": 4818.531237, "relative_strength": -22.519905, "rate_of_change": -0.802008181854496, "market_dynamics": -1.611434, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3883.692013, "high": 3967.033036, "low": 3792.01688, "close": 3833.6875, "volume": 833100}, "trend_line": 4732.381299, "activity_lines": {"activity_5": 3948.142236, "activity_10": 4091.817085, "activity_20": 4283.470769, "activity_30": 4489.321214}, "trend_signal": 0, "fair_value": 4827.7627, "relative_strength": -23.332568, "rate_of_change": -0.916096740934913, "market_dynamics": -1.609602, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3833.687226, "high": 3850.355431, "low": 3583.664138, "close": 3608.666748, "volume": 3287900}, "trend_line": 4680.432072, "activity_lines": {"activity_5": 3817.574739, "activity_10": 3982.337353, "activity_20": 4199.435262, "activity_30": 4416.823501}, "trend_signal": 0, "fair_value": 4835.086768, "relative_strength": -28.125332, "rate_of_change": -1.0977396730685558, "market_dynamics": -1.579131, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3608.666581, "high": 3608.666581, "low": 3475.320933, "close": 3500.323242, "volume": 1475900}, "trend_line": 4631.816496, "activity_lines": {"activity_5": 3685.895947, "activity_10": 3869.372408, "activity_20": 4113.594017, "activity_30": 4340.687447}, "trend_signal": 0, "fair_value": 4841.716327, "relative_strength": -29.391768, "rate_of_change": -1.0386984631362308, "market_dynamics": -1.619569, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3500.32299, "high": 3533.659661, "low": 3358.643555, "close": 3358.643555, "volume": 2898000}, "trend_line": 4574.31119, "activity_lines": {"activity_5": 3544.771842, "activity_10": 3748.073362, "activity_20": 4022.990433, "activity_30": 4258.547258}, "trend_signal": 0, "fair_value": 4846.042822, "relative_strength": -31.999442, "rate_of_change": -1.2415281574661072, "market_dynamics": -1.77737, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3366.977524, "high": 3375.311612, "low": 3125.288508, "close": 3250.300049, "volume": 5704100}, "trend_line": 4509.027376, "activity_lines": {"activity_5": 3415.871012, "activity_10": 3627.834979, "activity_20": 3930.184247, "activity_30": 4173.127184}, "trend_signal": 0, "fair_value": 4848.65191, "relative_strength": -33.171752, "rate_of_change": -1.4271834881439351, "market_dynamics": -1.758546, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3266.968366, "high": 3283.63646, "low": 3150.290802, "close": 3225.297852, "volume": 3074500}, "trend_line": 4444.299186, "activity_lines": {"activity_5": 3320.862224, "activity_10": 3522.74953, "activity_20": 3841.644338, "activity_30": 4090.305925}, "trend_signal": 0, "fair_value": 4850.077832, "relative_strength": -33.262895, "rate_of_change": -1.4355244402490364, "market_dynamics": -1.802208, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3225.29767, "high": 3225.29767, "low": 2891.933631, "close": 2975.274658, "volume": 3611000}, "trend_line": 4368.458846, "activity_lines": {"activity_5": 3183.07168, "activity_10": 3391.979874, "activity_20": 3736.059194, "activity_30": 3995.530149}, "trend_signal": 0, "fair_value": 4850.087022, "relative_strength": -36.226685, "rate_of_change": -1.7064634226000044, "market_dynamics": -1.840098, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2975.27462, "high": 3033.613338, "low": 2691.915215, "close": 2800.258301, "volume": 6902600}, "trend_line": 4286.090129, "activity_lines": {"activity_5": 3029.16849, "activity_10": 3250.451611, "activity_20": 3622.258988, "activity_30": 3894.35592}, "trend_signal": 0, "fair_value": 4848.648846, "relative_strength": -39.017834, "rate_of_change": -1.8855326306993043, "market_dynamics": -1.773532, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2936.997426, "high": 2945.764583, "low": 2761.654403, "close": 2831.791504, "volume": 4225200}, "trend_line": 4202.688989, "activity_lines": {"activity_5": 2932.447363, "activity_10": 3137.689089, "activity_20": 3519.855578, "activity_30": 3800.530202}, "trend_signal": 0, "fair_value": 4847.985062, "relative_strength": -38.673422, "rate_of_change": -1.9458559547243701, "market_dynamics": -1.794076, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2840.55866, "high": 2858.092973, "low": 2717.818604, "close": 2717.818604, "volume": 1805000}, "trend_line": 4114.099723, "activity_lines": {"activity_5": 2832.85874, "activity_10": 3026.96638, "activity_20": 3414.04736, "activity_30": 3704.732113}, "trend_signal": 0, "fair_value": 4846.881656, "relative_strength": -40.285937, "rate_of_change": -2.107918673779359, "market_dynamics": -1.794076, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2717.818538, "high": 2735.352917, "low": 2630.146973, "close": 2700.28418, "volume": 3822500}, "trend_line": 4026.315007, "activity_lines": {"activity_5": 2762.924073, "activity_10": 2934.253285, "activity_20": 3314.85932, "activity_30": 3613.518207}, "trend_signal": 0, "fair_value": 4842.853106, "relative_strength": -41.955364, "rate_of_change": -2.13375275055286, "market_dynamics": -1.763259, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2700.28429, "high": 2779.188633, "low": 2630.146971, "close": 2726.585693, "volume": 2204400}, "trend_line": 3937.323462, "activity_lines": {"activity_5": 2736.757487, "activity_10": 2866.929617, "activity_20": 3226.549808, "activity_30": 3529.664703}, "trend_signal": 0, "fair_value": 4838.847667, "relative_strength": -40.064448, "rate_of_change": -2.2102479524151226, "market_dynamics": -1.799247, "expectation": {"probability": 35.6893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2726.58554, "high": 2805.489945, "low": 2630.147149, "close": 2638.914307, "volume": 2993900}, "trend_line": 3847.493083, "activity_lines": {"activity_5": 2697.946371, "activity_10": 2799.703534, "activity_20": 3138.337447, "activity_30": 3445.89637}, "trend_signal": 0, "fair_value": 4834.280233, "relative_strength": -39.317365, "rate_of_change": -2.281508742346757, "market_dynamics": -1.775176, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2638.914234, "high": 2761.654431, "low": 2630.146973, "close": 2673.982666, "volume": 3458400}, "trend_line": 3767.860262, "activity_lines": {"activity_5": 2681.580973, "activity_10": 2754.515496, "activity_20": 3062.130787, "activity_30": 3370.186021}, "trend_signal": 0, "fair_value": 4830.568039, "relative_strength": -37.226466, "rate_of_change": -2.06973266181697, "market_dynamics": -1.612559, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2673.982867, "high": 2691.517181, "low": 2542.475495, "close": 2568.776855, "volume": 1869200}, "trend_line": 3698.61075, "activity_lines": {"activity_5": 2640.667562, "activity_10": 2702.64751, "activity_20": 2984.601824, "activity_30": 3292.825801}, "trend_signal": 0, "fair_value": 4826.860384, "relative_strength": -37.567256, "rate_of_change": -1.8379002188165627, "market_dynamics": -1.508434, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2586.31101, "high": 2586.311304, "low": 2507.406957, "close": 2551.242676, "volume": 2134000}, "trend_line": 3628.776766, "activity_lines": {"activity_5": 2603.84554, "activity_10": 2659.982821, "activity_20": 2913.807494, "activity_30": 3218.802054}, "trend_signal": 0, "fair_value": 4822.797856, "relative_strength": -38.629896, "rate_of_change": -1.8881139087155867, "market_dynamics": -1.279847, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2560.0099, "high": 2621.379912, "low": 2367.132367, "close": 2481.105469, "volume": 5055000}, "trend_line": 3553.132316, "activity_lines": {"activity_5": 2553.58055, "activity_10": 2616.821462, "activity_20": 2844.722267, "activity_30": 3144.758745}, "trend_signal": 0, "fair_value": 4818.819181, "relative_strength": -41.25192, "rate_of_change": -2.0845716029917885, "market_dynamics": -0.904824, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2489.872448, "high": 2595.078436, "low": 2454.803822, "close": 2586.311279, "volume": 977500}, "trend_line": 3487.245313, "activity_lines": {"activity_5": 2554.749512, "activity_10": 2601.773327, "activity_20": 2793.526209, "activity_30": 3082.383194}, "trend_signal": 0, "fair_value": 4814.302512, "relative_strength": -39.671472, "rate_of_change": -1.8543357561807239, "market_dynamics": -0.600669, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2586.31101, "high": 2630.146883, "low": 2472.338135, "close": 2533.708252, "volume": 3699300}, "trend_line": 3425.160929, "activity_lines": {"activity_5": 2541.890999, "activity_10": 2581.05095, "activity_20": 2744.371438, "activity_30": 3020.864674}, "trend_signal": 0, "fair_value": 4808.236253, "relative_strength": -40.824881, "rate_of_change": -1.7803274053751599, "market_dynamics": -0.179864, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2595.078529, "high": 2595.078529, "low": 2507.406957, "close": 2524.940918, "volume": 856500}, "trend_line": 3360.700806, "activity_lines": {"activity_5": 2535.46167, "activity_10": 2564.154208, "activity_20": 2701.762644, "activity_30": 2962.785963}, "trend_signal": 0, "fair_value": 4781.988118, "relative_strength": -39.984149, "rate_of_change": -1.8819589600661446, "market_dynamics": 0.042459, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2542.47523, "high": 2560.009745, "low": 2489.872643, "close": 2507.406738, "volume": 645800}, "trend_line": 3295.656209, "activity_lines": {"activity_5": 2526.11001, "activity_10": 2547.576301, "activity_20": 2663.95417, "activity_30": 2907.734733}, "trend_signal": 0, "fair_value": 4757.567408, "relative_strength": -39.497752, "rate_of_change": -1.9354474187012651, "market_dynamics": 0.139358, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2516.173828, "high": 3226.313565, "low": 2498.639648, "close": 2998.367432, "volume": 10512100}, "trend_line": 3245.587956, "activity_lines": {"activity_5": 2683.33431, "activity_10": 2623.770836, "activity_20": 2679.21948, "activity_30": 2888.554812}, "trend_signal": 0, "fair_value": 4738.718661, "relative_strength": -27.058249, "rate_of_change": -1.5192195370157422, "market_dynamics": 0.512336, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2980.833209, "high": 3007.134678, "low": 2691.51698, "close": 2831.791504, "volume": 7427500}, "trend_line": 3191.356185, "activity_lines": {"activity_5": 2750.54917, "activity_10": 2664.737354, "activity_20": 2681.526603, "activity_30": 2861.858267}, "trend_signal": 0, "fair_value": 4721.105667, "relative_strength": -29.75886, "rate_of_change": -1.6709382625032072, "market_dynamics": 0.760365, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2831.791571, "high": 2919.463136, "low": 2761.654341, "close": 2805.490234, "volume": 2745300}, "trend_line": 3134.858691, "activity_lines": {"activity_5": 2792.631592, "activity_10": 2697.414964, "activity_20": 2684.512328, "activity_30": 2836.963689}, "trend_signal": 0, "fair_value": 4700.414336, "relative_strength": -31.16052, "rate_of_change": -1.7703286855146252, "market_dynamics": 0.975081, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2814.257324, "high": 2840.55893, "low": 2717.818449, "close": 2770.421387, "volume": 2795100}, "trend_line": 3082.748291, "activity_lines": {"activity_5": 2804.905599, "activity_10": 2721.325373, "activity_20": 2686.792226, "activity_30": 2813.451605}, "trend_signal": 0, "fair_value": 4681.438027, "relative_strength": -32.186281, "rate_of_change": -1.6622886431725297, "market_dynamics": 1.151884, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2770.421387, "high": 2901.929031, "low": 2761.65423, "close": 2770.421387, "volume": 5141300}, "trend_line": 3031.332389, "activity_lines": {"activity_5": 2800.814242, "activity_10": 2741.569518, "activity_20": 2691.35726, "activity_30": 2793.301482}, "trend_signal": 0, "fair_value": 4665.007739, "relative_strength": -32.401155, "rate_of_change": -1.66785923294831, "market_dynamics": 1.06332, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2779.18883, "high": 2805.490302, "low": 2673.98271, "close": 2700.28418, "volume": 4842300}, "trend_line": 2983.551367, "activity_lines": {"activity_5": 2755.809505, "activity_10": 2745.076376, "activity_20": 2691.408639, "activity_30": 2771.943533}, "trend_signal": 0, "fair_value": 4648.370328, "relative_strength": -33.600293, "rate_of_change": -1.5762382961824422, "market_dynamics": 0.971141, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2717.81838, "high": 2796.722946, "low": 2638.913976, "close": 2726.585693, "volume": 3825100}, "trend_line": 2938.869491, "activity_lines": {"activity_5": 2739.444157, "activity_10": 2749.38026, "activity_20": 2695.274402, "activity_30": 2755.365103}, "trend_signal": 0, "fair_value": 4635.538693, "relative_strength": -32.75315, "rate_of_change": -1.497607062985757, "market_dynamics": 0.960801, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2726.585693, "high": 2805.490102, "low": 2700.284224, "close": 2726.585693, "volume": 4603400}, "trend_line": 2893.632007, "activity_lines": {"activity_5": 2730.092529, "activity_10": 2751.1337, "activity_20": 2699.490988, "activity_30": 2741.669374}, "trend_signal": 0, "fair_value": 4620.161034, "relative_strength": -31.132661, "rate_of_change": -1.539281827196993, "market_dynamics": 0.986823, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2726.585828, "high": 3024.669083, "low": 2700.28429, "close": 2823.024414, "volume": 13316300}, "trend_line": 2858.276432, "activity_lines": {"activity_5": 2758.147445, "activity_10": 2766.914591, "activity_20": 2713.393193, "activity_30": 2737.114045}, "trend_signal": 0, "fair_value": 4602.128119, "relative_strength": -27.217481, "rate_of_change": -1.2218407494274044, "market_dynamics": 1.097983, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2823.024392, "high": 2823.024392, "low": 2638.914041, "close": 2709.051514, "volume": 4982300}, "trend_line": 2820.788566, "activity_lines": {"activity_5": 2744.704525, "activity_10": 2756.553436, "activity_20": 2715.939857, "activity_30": 2727.486631}, "trend_signal": 0, "fair_value": 4585.304434, "relative_strength": -27.152789, "rate_of_change": -1.3115549490001162, "market_dynamics": 1.100005, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2709.051489, "high": 2744.120117, "low": 2665.215705, "close": 2700.28418, "volume": 1385500}, "trend_line": 2790.509147, "activity_lines": {"activity_5": 2732.430485, "activity_10": 2740.931951, "activity_20": 2717.609787, "activity_30": 2719.712155}, "trend_signal": 0, "fair_value": 4568.667023, "relative_strength": -26.423596, "rate_of_change": -1.0734380933391787, "market_dynamics": 1.022803, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2709.051514, "high": 2717.818671, "low": 2638.91415, "close": 2691.51709, "volume": 4353000}, "trend_line": 2763.548942, "activity_lines": {"activity_5": 2717.234082, "activity_10": 2729.136146, "activity_20": 2718.570001, "activity_30": 2713.32557}, "trend_signal": 0, "fair_value": 4554.276956, "relative_strength": -27.720118, "rate_of_change": -0.9661392806751589, "market_dynamics": 0.962305, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2700.28418, "high": 2717.818493, "low": 2612.612549, "close": 2612.612549, "volume": 2724100}, "trend_line": 2738.681242, "activity_lines": {"activity_5": 2678.074072, "activity_10": 2705.544505, "activity_20": 2711.765008, "activity_30": 2703.587738}, "trend_signal": 0, "fair_value": 4540.108525, "relative_strength": -27.948137, "rate_of_change": -0.8998465567974656, "market_dynamics": 0.665546, "expectation": {"probability": 36.5596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2612.61257, "high": 2665.215667, "low": 2542.47532, "close": 2612.612549, "volume": 2363200}, "trend_line": 2717.424992, "activity_lines": {"activity_5": 2646.512272, "activity_10": 2685.45973, "activity_20": 2705.252253, "activity_30": 2695.454274}, "trend_signal": 0, "fair_value": 4526.303814, "relative_strength": -24.77584, "rate_of_change": -0.7761491068773277, "market_dynamics": 0.480781, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2612.612638, "high": 2621.379794, "low": 2560.009699, "close": 2586.311279, "volume": 1340200}, "trend_line": 2696.12544, "activity_lines": {"activity_5": 2620.21084, "activity_10": 2663.462158, "activity_20": 2696.025874, "activity_30": 2686.995325}, "trend_signal": 0, "fair_value": 4513.179176, "relative_strength": -22.038392, "rate_of_change": -0.7838137966164846, "market_dynamics": 0.206787, "expectation": {"probability": 35.5889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2586.311239, "high": 2612.61271, "low": 2454.803865, "close": 2498.639648, "volume": 3439100}, "trend_line": 2680.237606, "activity_lines": {"activity_5": 2572.868213, "activity_10": 2628.871746, "activity_20": 2678.282823, "activity_30": 2674.254306}, "trend_signal": 0, "fair_value": 4495.855373, "relative_strength": -22.261686, "rate_of_change": -0.5892839318336635, "market_dynamics": -0.126875, "expectation": {"probability": 33.9264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2498.63974, "high": 2498.63974, "low": 2410.968061, "close": 2437.269531, "volume": 2866100}, "trend_line": 2668.13798, "activity_lines": {"activity_5": 2518.511849, "activity_10": 2586.789395, "activity_20": 2654.611502, "activity_30": 2658.578947}, "trend_signal": 0, "fair_value": 4475.955868, "relative_strength": -23.459673, "rate_of_change": -0.4514385580186569, "market_dynamics": -0.401808, "expectation": {"probability": 33.5734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2437.269598, "high": 2463.571069, "low": 2402.200795, "close": 2419.735107, "volume": 1317100}, "trend_line": 2654.402767, "activity_lines": {"activity_5": 2475.260514, "activity_10": 2546.779261, "activity_20": 2629.979959, "activity_30": 2642.552955}, "trend_signal": 0, "fair_value": 4448.790862, "relative_strength": -21.997676, "rate_of_change": -0.5147864579327315, "market_dynamics": -0.682627, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2419.735174, "high": 2454.804005, "low": 2323.296564, "close": 2332.063721, "volume": 6979400}, "trend_line": 2641.544271, "activity_lines": {"activity_5": 2415.64388, "activity_10": 2496.407977, "activity_20": 2597.54149, "activity_30": 2621.756887}, "trend_signal": 0, "fair_value": 4425.549703, "relative_strength": -26.48675, "rate_of_change": -0.4844214359576062, "market_dynamics": -0.70313, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2340.830878, "high": 2367.132348, "low": 2323.296497, "close": 2332.063721, "volume": 4762900}, "trend_line": 2629.270256, "activity_lines": {"activity_5": 2374.730501, "activity_10": 2454.96325, "activity_20": 2566.021483, "activity_30": 2601.7904}, "trend_signal": 0, "fair_value": 4394.306769, "relative_strength": -24.911109, "rate_of_change": -0.4646530112991022, "market_dynamics": -0.742588, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2332.063788, "high": 2358.365124, "low": 2253.159399, "close": 2340.830811, "volume": 4048900}, "trend_line": 2616.411759, "activity_lines": {"activity_5": 2353.689323, "activity_10": 2421.966864, "activity_20": 2536.171404, "activity_30": 2583.181404}, "trend_signal": 0, "fair_value": 4365.302335, "relative_strength": -19.914783, "rate_of_change": -0.4890519325906723, "market_dynamics": -0.741487, "expectation": {"probability": 30.8576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2340.830744, "high": 2393.433682, "low": 2305.761989, "close": 2340.830811, "volume": 1280800}, "trend_line": 2606.475643, "activity_lines": {"activity_5": 2343.168734, "activity_10": 2395.505993, "activity_20": 2509.452452, "activity_30": 2565.401988}, "trend_signal": 0, "fair_value": 4334.964271, "relative_strength": -19.465957, "rate_of_change": -0.37976117351641425, "market_dynamics": -0.749434, "expectation": {"probability": 31.6587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2332.063457, "high": 2419.73522, "low": 2296.994984, "close": 2314.529297, "volume": 1567200}, "trend_line": 2594.493864, "activity_lines": {"activity_5": 2330.310222, "activity_10": 2370.639143, "activity_20": 2482.566502, "activity_30": 2546.56674}, "trend_signal": 0, "fair_value": 4305.18504, "relative_strength": -20.700093, "rate_of_change": -0.4596927284618476, "market_dynamics": -0.907089, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2314.529145, "high": 2507.406574, "low": 2130.419076, "close": 2209.323486, "volume": 4761800}, "trend_line": 2582.512085, "activity_lines": {"activity_5": 2289.396826, "activity_10": 2332.063659, "activity_20": 2447.99886, "activity_30": 2521.717038}, "trend_signal": 0, "fair_value": 4274.731412, "relative_strength": -22.417688, "rate_of_change": -0.46181566147655334, "market_dynamics": -0.986996, "expectation": {"probability": 32.0252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2209.323596, "high": 2279.460649, "low": 2191.78915, "close": 2253.15918, "volume": 2904100}, "trend_line": 2572.575968, "activity_lines": {"activity_5": 2271.278011, "activity_10": 2308.790829, "activity_20": 2420.27794, "activity_30": 2500.468463}, "trend_signal": 0, "fair_value": 4246.741087, "relative_strength": -20.438237, "rate_of_change": -0.3847461956794576, "market_dynamics": -1.072106, "expectation": {"probability": 30.5577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2270.693713, "high": 2305.762231, "low": 2235.624933, "close": 2261.92627, "volume": 1434800}, "trend_line": 2565.269995, "activity_lines": {"activity_5": 2261.341862, "activity_10": 2293.169327, "activity_20": 2395.855135, "activity_30": 2480.426547}, "trend_signal": 0, "fair_value": 4219.534397, "relative_strength": -19.140068, "rate_of_change": -0.28399445112129706, "market_dynamics": -1.134825, "expectation": {"probability": 31.2597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2261.926539, "high": 2261.926539, "low": 2209.323596, "close": 2244.39209, "volume": 453300}, "trend_line": 2553.872689, "activity_lines": {"activity_5": 2250.821289, "activity_10": 2278.663672, "activity_20": 2371.849827, "activity_30": 2459.724747}, "trend_signal": 0, "fair_value": 4192.579025, "relative_strength": -17.95877, "rate_of_change": -0.4442926484235551, "market_dynamics": -1.08694, "expectation": {"probability": 33.0584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2244.392113, "high": 2296.995074, "low": 2139.186147, "close": 2270.693604, "volume": 2483900}, "trend_line": 2545.105534, "activity_lines": {"activity_5": 2255.497136, "activity_10": 2272.446973, "activity_20": 2352.645585, "activity_30": 2441.455129}, "trend_signal": 0, "fair_value": 4164.822338, "relative_strength": -11.447389, "rate_of_change": -0.3432886469933194, "market_dynamics": -0.897774, "expectation": {"probability": 31.7008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2270.693696, "high": 2279.460853, "low": 2174.254684, "close": 2218.090576, "volume": 2418200}, "trend_line": 2534.877189, "activity_lines": {"activity_5": 2245.561019, "activity_10": 2259.375932, "activity_20": 2330.602445, "activity_30": 2420.357389}, "trend_signal": 0, "fair_value": 4137.455887, "relative_strength": -11.117399, "rate_of_change": -0.4018829421161437, "market_dynamics": -0.712004, "expectation": {"probability": 33.4856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2218.090753, "high": 2384.666642, "low": 2200.556439, "close": 2244.39209, "volume": 1541500}, "trend_line": 2526.110034, "activity_lines": {"activity_5": 2243.807601, "activity_10": 2253.159224, "activity_20": 2313.944849, "activity_30": 2401.616415}, "trend_signal": 0, "fair_value": 4113.046535, "relative_strength": -11.208581, "rate_of_change": -0.34586113433994864, "market_dynamics": -0.407972, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2244.392023, "high": 2288.22801, "low": 2112.884699, "close": 2121.651855, "volume": 2998400}, "trend_line": 2496.886182, "activity_lines": {"activity_5": 2201.725244, "activity_10": 2226.220139, "activity_20": 2287.81037, "activity_30": 2375.522339}, "trend_signal": 0, "fair_value": 4087.729146, "relative_strength": -8.014107, "rate_of_change": -1.156871696270679, "market_dynamics": -0.1876, "expectation": {"probability": 33.896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2139.186125, "high": 2270.693469, "low": 2121.652032, "close": 2200.556152, "volume": 615900}, "trend_line": 2475.845003, "activity_lines": {"activity_5": 2195.295947, "activity_10": 2217.612362, "activity_20": 2271.945979, "activity_30": 2356.404273}, "trend_signal": 0, "fair_value": 4062.796316, "relative_strength": -8.929094, "rate_of_change": -0.842696761738108, "market_dynamics": -0.072676, "expectation": {"probability": 32.278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2218.090599, "high": 2226.857755, "low": 2139.18619, "close": 2209.323486, "volume": 289800}, "trend_line": 2455.972778, "activity_lines": {"activity_5": 2194.711491, "activity_10": 2213.149094, "activity_20": 2259.254481, "activity_30": 2339.209336}, "trend_signal": 0, "fair_value": 4039.253312, "relative_strength": -6.134632, "rate_of_change": -0.8026441467830479, "market_dynamics": 0.098048, "expectation": {"probability": 34.8544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2261.926313, "high": 2358.365079, "low": 2147.953281, "close": 2218.090576, "volume": 4409200}, "trend_line": 2437.561751, "activity_lines": {"activity_5": 2201.140739, "activity_10": 2212.192676, "activity_20": 2249.318368, "activity_30": 2323.862097}, "trend_signal": 0, "fair_value": 4016.130226, "relative_strength": -1.237456, "rate_of_change": -0.7496429587868848, "market_dynamics": 0.344557, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2244.392045, "high": 2314.529387, "low": 2174.254794, "close": 2270.693604, "volume": 1296900}, "trend_line": 2420.904159, "activity_lines": {"activity_5": 2225.104329, "activity_10": 2220.641042, "activity_20": 2246.270743, "activity_30": 2313.09641}, "trend_signal": 0, "fair_value": 3992.738144, "relative_strength": -2.248792, "rate_of_change": -0.6833710773959392, "market_dynamics": 0.597324, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2147.953504, "high": 2279.460582, "low": 2121.651813, "close": 2261.92627, "volume": 1878700}, "trend_line": 2406.292228, "activity_lines": {"activity_5": 2244.392041, "activity_10": 2227.17654, "activity_20": 2243.891075, "activity_30": 2302.839772}, "trend_signal": 0, "fair_value": 3969.774818, "relative_strength": 1.700604, "rate_of_change": -0.603573294947624, "market_dynamics": 0.780872, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2296.995074, "high": 2305.762094, "low": 2183.021906, "close": 2253.15918, "volume": 1575300}, "trend_line": 2390.511344, "activity_lines": {"activity_5": 2251.405762, "activity_10": 2232.118022, "activity_20": 2241.803653, "activity_30": 2292.960221}, "trend_signal": 0, "fair_value": 3947.119009, "relative_strength": -0.966789, "rate_of_change": -0.6558174363184532, "market_dynamics": 0.91293, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2261.92638, "high": 2402.200995, "low": 2253.159224, "close": 2393.433838, "volume": 1234400}, "trend_line": 2379.406283, "activity_lines": {"activity_5": 2301.670834, "activity_10": 2262.404586, "activity_20": 2253.952438, "activity_30": 2293.148769}, "trend_signal": 0, "fair_value": 3927.908414, "relative_strength": 1.74856, "rate_of_change": -0.4645475131449619, "market_dynamics": 1.016842, "expectation": {"probability": 35.7089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2402.200971, "high": 2463.571069, "low": 2235.624931, "close": 2340.830811, "volume": 5185900}, "trend_line": 2363.333163, "activity_lines": {"activity_5": 2322.127539, "activity_10": 2280.895322, "activity_20": 2261.216655, "activity_30": 2290.660029}, "trend_signal": 0, "fair_value": 3906.905755, "relative_strength": -2.193959, "rate_of_change": -0.6755096897422128, "market_dynamics": 1.234616, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2349.5979, "high": 2390.445557, "low": 2314.529341, "close": 2352.948242, "volume": 14130000}, "trend_line": 2351.463053, "activity_lines": {"activity_5": 2338.440707, "activity_10": 2299.357586, "activity_20": 2269.593165, "activity_30": 2289.990034}, "trend_signal": 0, "fair_value": 3886.362477, "relative_strength": -1.650316, "rate_of_change": -0.5022613902193968, "market_dynamics": 1.441099, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2343.574132, "high": 2390.445397, "low": 2343.573918, "close": 2371.697021, "volume": 6681900}, "trend_line": 2340.510148, "activity_lines": {"activity_5": 2355.519824, "activity_10": 2319.254972, "activity_20": 2279.655823, "activity_30": 2291.295451}, "trend_signal": 0, "fair_value": 3866.195687, "relative_strength": -4.424284, "rate_of_change": -0.465791073605276, "market_dynamics": 1.644333, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2371.697006, "high": 2606.054227, "low": 2371.697006, "close": 2596.679932, "volume": 10893500}, "trend_line": 2337.34891, "activity_lines": {"activity_5": 2440.275195, "activity_10": 2375.512065, "activity_20": 2310.998443, "activity_30": 2307.822534}, "trend_signal": 0, "fair_value": 3849.777835, "relative_strength": 3.132511, "rate_of_change": -0.13506619497894545, "market_dynamics": 1.750784, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2596.680089, "high": 2681.048757, "low": 2596.680089, "close": 2624.802979, "volume": 5505000}, "trend_line": 2337.755257, "activity_lines": {"activity_5": 2511.503532, "activity_10": 2429.680189, "activity_20": 2343.80112, "activity_30": 2326.367958}, "trend_signal": 0, "fair_value": 3833.924712, "relative_strength": 4.874347, "rate_of_change": 0.017384952595701313, "market_dynamics": 1.737963, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2624.802848, "high": 2699.797261, "low": 2559.182749, "close": 2652.925781, "volume": 8014400}, "trend_line": 2339.099032, "activity_lines": {"activity_5": 2576.681527, "activity_10": 2481.407378, "activity_20": 2377.804664, "activity_30": 2346.70154}, "trend_signal": 1, "fair_value": 3818.892627, "relative_strength": 6.960906, "rate_of_change": 0.057481423514141546, "market_dynamics": 1.74812, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2671.674373, "high": 2727.92012, "low": 2606.054301, "close": 2615.428711, "volume": 7796100}, "trend_line": 2340.069613, "activity_lines": {"activity_5": 2608.554167, "activity_10": 2518.410822, "activity_20": 2406.124668, "activity_30": 2364.529261}, "trend_signal": 1, "fair_value": 3804.260935, "relative_strength": 4.805562, "rate_of_change": 0.0414937968304045, "market_dynamics": 1.766937, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2624.802791, "high": 2643.551382, "low": 2521.685733, "close": 2531.060059, "volume": 5018300}, "trend_line": 2341.150293, "activity_lines": {"activity_5": 2594.805225, "activity_10": 2533.806601, "activity_20": 2424.684468, "activity_30": 2376.851226}, "trend_signal": 1, "fair_value": 3789.088418, "relative_strength": 5.313924, "rate_of_change": 0.04618153212179801, "market_dynamics": 1.655883, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2531.060059, "high": 2587.30575, "low": 2512.311466, "close": 2559.182861, "volume": 1276100}, "trend_line": 2345.214071, "activity_lines": {"activity_5": 2579.806348, "activity_10": 2549.422275, "activity_20": 2444.641041, "activity_30": 2390.917843}, "trend_signal": 1, "fair_value": 3773.199112, "relative_strength": 6.633153, "rate_of_change": 0.17358039815514437, "market_dynamics": 1.548291, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2577.931454, "high": 2652.925678, "low": 2549.808565, "close": 2606.054199, "volume": 3447700}, "trend_line": 2351.424707, "activity_lines": {"activity_5": 2582.931055, "activity_10": 2567.995943, "activity_20": 2467.562548, "activity_30": 2407.746238}, "trend_signal": 1, "fair_value": 3758.635479, "relative_strength": 8.924894, "rate_of_change": 0.26482170974490327, "market_dynamics": 1.451433, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2624.802819, "high": 2624.802819, "low": 2559.182861, "close": 2606.054199, "volume": 3026500}, "trend_line": 2360.557723, "activity_lines": {"activity_5": 2587.30568, "activity_10": 2582.703786, "activity_20": 2488.887099, "activity_30": 2424.173947}, "trend_signal": 1, "fair_value": 3743.302935, "relative_strength": 6.030753, "rate_of_change": 0.388403505875035, "market_dynamics": 1.299005, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2606.054227, "high": 2690.422908, "low": 2577.93134, "close": 2671.674316, "volume": 4782800}, "trend_line": 2371.878076, "activity_lines": {"activity_5": 2616.67845, "activity_10": 2604.520317, "activity_20": 2514.613739, "activity_30": 2444.245986}, "trend_signal": 1, "fair_value": 3728.26288, "relative_strength": 4.655655, "rate_of_change": 0.4795626427475448, "market_dynamics": 1.283885, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2671.674474, "high": 2756.042969, "low": 2662.300178, "close": 2756.042969, "volume": 2940400}, "trend_line": 2385.718482, "activity_lines": {"activity_5": 2670.424398, "activity_10": 2635.881583, "activity_20": 2546.340812, "activity_30": 2469.030817}, "trend_signal": 1, "fair_value": 3714.404413, "relative_strength": 4.535537, "rate_of_change": 0.5835209718427474, "market_dynamics": 1.295343, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2746.668645, "high": 2784.165828, "low": 2662.300066, "close": 2737.294434, "volume": 2781100}, "trend_line": 2398.933936, "activity_lines": {"activity_5": 2702.921973, "activity_10": 2656.845916, "activity_20": 2573.2614, "activity_30": 2491.713137}, "trend_signal": 1, "fair_value": 3700.297607, "relative_strength": 3.794288, "rate_of_change": 0.5539402112910186, "market_dynamics": 1.224679, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2737.29445, "high": 2821.663114, "low": 2690.42301, "close": 2718.545898, "volume": 6508900}, "trend_line": 2412.401156, "activity_lines": {"activity_5": 2717.295931, "activity_10": 2671.844798, "activity_20": 2595.840517, "activity_30": 2512.333264}, "trend_signal": 1, "fair_value": 3684.404641, "relative_strength": 3.424248, "rate_of_change": 0.5613835294879083, "market_dynamics": 1.258172, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2784.165926, "high": 2784.165926, "low": 2577.931368, "close": 2587.305664, "volume": 1325800}, "trend_line": 2425.000562, "activity_lines": {"activity_5": 2680.423698, "activity_10": 2661.277401, "activity_20": 2603.495695, "activity_30": 2523.617425}, "trend_signal": 1, "fair_value": 3670.746041, "relative_strength": -5.791991, "rate_of_change": 0.5222765694944093, "market_dynamics": 0.904887, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2596.680118, "high": 2652.925868, "low": 2587.305822, "close": 2615.428711, "volume": 269200}, "trend_line": 2437.076213, "activity_lines": {"activity_5": 2654.175716, "activity_10": 2657.01638, "activity_20": 2612.071091, "activity_30": 2535.903112}, "trend_signal": 1, "fair_value": 3657.395871, "relative_strength": -4.05193, "rate_of_change": 0.49796487428606423, "market_dynamics": 0.524902, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2615.428523, "high": 2624.802819, "low": 2521.685705, "close": 2549.808594, "volume": 1007000}, "trend_line": 2446.67229, "activity_lines": {"activity_5": 2609.804069, "activity_10": 2640.824427, "activity_20": 2612.755357, "activity_30": 2543.176169}, "trend_signal": 1, "fair_value": 3643.496904, "relative_strength": -5.903473, "rate_of_change": 0.3937536687942779, "market_dynamics": 0.050131, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2521.685604, "high": 2559.182787, "low": 2484.18842, "close": 2521.685547, "volume": 810800}, "trend_line": 2455.915405, "activity_lines": {"activity_5": 2569.807031, "activity_10": 2619.178311, "activity_20": 2609.390369, "activity_30": 2548.015734}, "trend_signal": 1, "fair_value": 3629.417662, "relative_strength": -7.16758, "rate_of_change": 0.3777831235420669, "market_dynamics": -0.500874, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2540.434195, "high": 2615.428668, "low": 2484.188448, "close": 2549.808594, "volume": 455400}, "trend_line": 2465.219238, "activity_lines": {"activity_5": 2553.558268, "activity_10": 2603.327246, "activity_20": 2607.42507, "activity_30": 2554.073359}, "trend_signal": 1, "fair_value": 3616.031303, "relative_strength": -5.842108, "rate_of_change": 0.37883361051680603, "market_dynamics": -0.709622, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2549.808453, "high": 2624.802819, "low": 2521.685677, "close": 2540.434326, "volume": 447600}, "trend_line": 2475.96403, "activity_lines": {"activity_5": 2545.433903, "activity_10": 2586.794416, "activity_20": 2603.822341, "activity_30": 2558.925946}, "trend_signal": 1, "fair_value": 3602.84116, "relative_strength": -8.313181, "rate_of_change": 0.43585543364155593, "market_dynamics": -0.873301, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2540.434297, "high": 2606.054237, "low": 2512.311279, "close": 2531.060059, "volume": 518200}, "trend_line": 2485.519629, "activity_lines": {"activity_5": 2537.309538, "activity_10": 2569.750262, "activity_20": 2598.376332, "activity_30": 2562.480528}, "trend_signal": 1, "fair_value": 3592.153964, "relative_strength": -8.99375, "rate_of_change": 0.3859344838705028, "market_dynamics": -0.880234, "expectation": {"probability": 41.0642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2531.059843, "high": 2577.931438, "low": 2362.322556, "close": 2427.942627, "volume": 1040400}, "trend_line": 2495.729321, "activity_lines": {"activity_5": 2500.437272, "activity_10": 2536.514107, "activity_20": 2582.261464, "activity_30": 2558.765883}, "trend_signal": 1, "fair_value": 3580.805758, "relative_strength": -12.573899, "rate_of_change": 0.41076690285916484, "market_dynamics": -0.935455, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2427.942599, "high": 2446.69119, "low": 2343.573918, "close": 2381.071289, "volume": 1116200}, "trend_line": 2501.746493, "activity_lines": {"activity_5": 2456.065625, "activity_10": 2500.721351, "activity_20": 2561.414823, "activity_30": 2551.36859}, "trend_signal": 0, "fair_value": 3570.182314, "relative_strength": -15.363046, "rate_of_change": 0.2410987421339953, "market_dynamics": -1.033964, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2371.696834, "high": 2456.065496, "low": 2334.199679, "close": 2352.948242, "volume": 924100}, "trend_line": 2506.533984, "activity_lines": {"activity_5": 2411.693913, "activity_10": 2466.292099, "activity_20": 2538.916504, "activity_30": 2541.768703}, "trend_signal": 0, "fair_value": 3558.994138, "relative_strength": -12.441512, "rate_of_change": 0.19136595228156256, "market_dynamics": -1.138511, "expectation": {"probability": 38.1431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2399.819882, "high": 2456.065458, "low": 2381.071204, "close": 2446.691162, "volume": 325800}, "trend_line": 2514.154004, "activity_lines": {"activity_5": 2411.693864, "activity_10": 2455.554244, "activity_20": 2526.640629, "activity_30": 2537.907876}, "trend_signal": 0, "fair_value": 3548.663183, "relative_strength": -12.619649, "rate_of_change": 0.30400625120747776, "market_dynamics": -1.20934, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2446.691162, "high": 2465.43997, "low": 2371.696907, "close": 2409.194092, "volume": 1117000}, "trend_line": 2518.770687, "activity_lines": {"activity_5": 2405.444336, "activity_10": 2440.555367, "activity_20": 2511.775673, "activity_30": 2531.136269}, "trend_signal": 0, "fair_value": 3537.32295, "relative_strength": -12.601575, "rate_of_change": 0.18362769315861663, "market_dynamics": -1.199567, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2409.194092, "high": 2418.568446, "low": 2352.948315, "close": 2399.819824, "volume": 745700}, "trend_line": 2523.367139, "activity_lines": {"activity_5": 2404.19445, "activity_10": 2427.601798, "activity_20": 2497.0, "activity_30": 2523.46202}, "trend_signal": 0, "fair_value": 3525.79447, "relative_strength": -15.033205, "rate_of_change": 0.1824879106193827, "market_dynamics": -1.18274, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2399.819882, "high": 2409.194178, "low": 2268.579534, "close": 2306.076904, "volume": 3067600}, "trend_line": 2525.131063, "activity_lines": {"activity_5": 2373.571777, "activity_10": 2400.33113, "activity_20": 2473.921383, "activity_30": 2509.443295}, "trend_signal": 0, "fair_value": 3512.896165, "relative_strength": -17.743266, "rate_of_change": 0.06990358131947842, "market_dynamics": -1.179526, "expectation": {"probability": 36.2313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2324.825365, "high": 2324.825365, "low": 2259.205266, "close": 2277.953857, "volume": 3452100}, "trend_line": 2521.28173, "activity_lines": {"activity_5": 2338.574381, "activity_10": 2371.867338, "activity_20": 2449.369647, "activity_30": 2493.496378}, "trend_signal": 0, "fair_value": 3498.536062, "relative_strength": -18.805971, "rate_of_change": -0.15244091906367954, "market_dynamics": -1.250327, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2277.953972, "high": 2277.953972, "low": 2212.333927, "close": 2231.08252, "volume": 3152300}, "trend_line": 2517.623454, "activity_lines": {"activity_5": 2292.952832, "activity_10": 2339.824299, "activity_20": 2421.916357, "activity_30": 2474.773849}, "trend_signal": 0, "fair_value": 3483.234743, "relative_strength": -21.009921, "rate_of_change": -0.14509588343386418, "market_dynamics": -1.349524, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2231.082577, "high": 2259.205467, "low": 2193.585391, "close": 2221.708252, "volume": 3297200}, "trend_line": 2513.248787, "activity_lines": {"activity_5": 2258.580436, "activity_10": 2311.701425, "activity_20": 2395.355859, "activity_30": 2455.682545}, "trend_signal": 0, "fair_value": 3468.770398, "relative_strength": -22.098624, "rate_of_change": -0.17376176699695, "market_dynamics": -1.426562, "expectation": {"probability": 34.003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2240.456845, "high": 2249.831141, "low": 2174.836614, "close": 2212.333984, "volume": 2353700}, "trend_line": 2507.936686, "activity_lines": {"activity_5": 2233.58234, "activity_10": 2287.498717, "activity_20": 2370.045269, "activity_30": 2436.268687}, "trend_signal": 0, "fair_value": 3451.042155, "relative_strength": -22.402823, "rate_of_change": -0.21136391381057432, "market_dynamics": -1.496089, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2212.333956, "high": 2259.205351, "low": 2184.210881, "close": 2202.959473, "volume": 3298500}, "trend_line": 2494.812671, "activity_lines": {"activity_5": 2217.958464, "activity_10": 2265.51171, "activity_20": 2346.430959, "activity_30": 2416.592738}, "trend_signal": 0, "fair_value": 3436.329474, "relative_strength": -21.989541, "rate_of_change": -0.523299295124226, "market_dynamics": -1.530734, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2221.708138, "high": 2306.076933, "low": 2202.959547, "close": 2277.953857, "volume": 1759400}, "trend_line": 2483.251034, "activity_lines": {"activity_5": 2234.20721, "activity_10": 2260.398442, "activity_20": 2332.503424, "activity_30": 2402.601847}, "trend_signal": 0, "fair_value": 3421.456764, "relative_strength": -18.329622, "rate_of_change": -0.46342705944995766, "market_dynamics": -1.403205, "expectation": {"probability": 31.5769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2296.702518, "high": 2296.702518, "low": 2146.713782, "close": 2165.462402, "volume": 8333000}, "trend_line": 2467.002254, "activity_lines": {"activity_5": 2212.958805, "activity_10": 2236.195716, "activity_20": 2309.960474, "activity_30": 2382.099354}, "trend_signal": 0, "fair_value": 3406.631869, "relative_strength": -23.846738, "rate_of_change": -0.6543349736907791, "market_dynamics": -1.308, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2174.83667, "high": 2231.08236, "low": 2165.462374, "close": 2202.959473, "volume": 1262700}, "trend_line": 2453.25328, "activity_lines": {"activity_5": 2208.584098, "activity_10": 2223.92389, "activity_20": 2292.99745, "activity_30": 2365.064336}, "trend_signal": 0, "fair_value": 3392.04734, "relative_strength": -23.818185, "rate_of_change": -0.5573150157324538, "market_dynamics": -1.199738, "expectation": {"probability": 32.3071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2202.959659, "high": 2259.205351, "low": 2193.585363, "close": 2249.831055, "volume": 2437100}, "trend_line": 2443.878979, "activity_lines": {"activity_5": 2221.083171, "activity_10": 2223.92389, "activity_20": 2282.462527, "activity_30": 2351.940322}, "trend_signal": 0, "fair_value": 3378.916637, "relative_strength": -23.094536, "rate_of_change": -0.38211712897413647, "market_dynamics": -0.931262, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2249.830998, "high": 2287.328239, "low": 2212.333956, "close": 2221.708252, "volume": 3949800}, "trend_line": 2432.629826, "activity_lines": {"activity_5": 2221.708171, "activity_10": 2221.537722, "activity_20": 2270.677705, "activity_30": 2337.606726}, "trend_signal": 0, "fair_value": 3364.836745, "relative_strength": -22.692731, "rate_of_change": -0.46029910223309, "market_dynamics": -0.722118, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2221.708167, "high": 2287.328357, "low": 2174.836742, "close": 2249.831055, "volume": 3693600}, "trend_line": 2420.755721, "activity_lines": {"activity_5": 2230.45752, "activity_10": 2225.798766, "activity_20": 2262.999709, "activity_30": 2325.813257}, "trend_signal": 0, "fair_value": 3348.374092, "relative_strength": -15.643782, "rate_of_change": -0.4881180388848802, "market_dynamics": -0.428614, "expectation": {"probability": 32.804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2249.831112, "high": 2287.328239, "low": 2202.959631, "close": 2240.456787, "volume": 618900}, "trend_line": 2408.569141, "activity_lines": {"activity_5": 2237.956966, "activity_10": 2228.866721, "activity_20": 2255.85739, "activity_30": 2314.181068}, "trend_signal": 0, "fair_value": 3335.055146, "relative_strength": -11.643572, "rate_of_change": -0.5034204770965426, "market_dynamics": -0.182213, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2240.456787, "high": 2259.205379, "low": 2221.708195, "close": 2240.456787, "volume": 336700}, "trend_line": 2394.195223, "activity_lines": {"activity_5": 2240.456787, "activity_10": 2231.764236, "activity_20": 2250.143536, "activity_30": 2303.33511}, "trend_signal": 0, "fair_value": 3320.710984, "relative_strength": -14.294109, "rate_of_change": -0.596782452922732, "market_dynamics": -0.078319, "expectation": {"probability": 32.1768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2240.456675, "high": 2306.076745, "low": 2240.456675, "close": 2259.205322, "volume": 783700}, "trend_line": 2377.633968, "activity_lines": {"activity_5": 2246.706299, "activity_10": 2237.729692, "activity_20": 2247.599082, "activity_30": 2294.626084}, "trend_signal": 0, "fair_value": 3304.949177, "relative_strength": -13.881117, "rate_of_change": -0.6917253380552781, "market_dynamics": 0.045123, "expectation": {"probability": 34.4759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2259.205351, "high": 2277.953943, "low": 2240.456702, "close": 2268.57959, "volume": 1055200}, "trend_line": 2362.01014, "activity_lines": {"activity_5": 2255.455615, "activity_10": 2244.547354, "activity_20": 2246.750925, "activity_30": 2287.590317}, "trend_signal": 0, "fair_value": 3288.991159, "relative_strength": -12.855094, "rate_of_change": -0.6571166214092475, "market_dynamics": 0.161124, "expectation": {"probability": 34.4759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2249.831083, "high": 2437.316951, "low": 2221.708195, "close": 2343.573975, "volume": 4072200}, "trend_line": 2349.511076, "activity_lines": {"activity_5": 2286.078304, "activity_10": 2263.807267, "activity_20": 2253.580766, "activity_30": 2286.400887}, "trend_signal": 0, "fair_value": 3272.48866, "relative_strength": -2.087423, "rate_of_change": -0.5291706326036386, "market_dynamics": 0.495749, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2343.573956, "high": 2381.071275, "low": 2240.456702, "close": 2277.953857, "volume": 1917600}, "trend_line": 2339.199349, "activity_lines": {"activity_5": 2288.578092, "activity_10": 2269.943155, "activity_20": 2254.205712, "activity_30": 2281.784293}, "trend_signal": 0, "fair_value": 3256.847035, "relative_strength": 1.227974, "rate_of_change": -0.43888820552211744, "market_dynamics": 0.681571, "expectation": {"probability": 38.1286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2277.953959, "high": 2352.948416, "low": 2268.579663, "close": 2296.702637, "volume": 824800}, "trend_line": 2328.575147, "activity_lines": {"activity_5": 2294.827669, "activity_10": 2277.442614, "activity_20": 2257.419766, "activity_30": 2279.042569}, "trend_signal": 0, "fair_value": 3241.966357, "relative_strength": 2.596897, "rate_of_change": -0.4541811284507145, "market_dynamics": 0.774131, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2287.328153, "high": 2287.328181, "low": 2249.830998, "close": 2268.57959, "volume": 678800}, "trend_line": 2319.200846, "activity_lines": {"activity_5": 2287.953174, "activity_10": 2278.12437, "activity_20": 2258.491109, "activity_30": 2275.171888}, "trend_signal": 0, "fair_value": 3227.930619, "relative_strength": 1.696219, "rate_of_change": -0.4025767006951497, "market_dynamics": 0.7942, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2259.205283, "high": 2596.679932, "low": 2240.456692, "close": 2362.32251, "volume": 8926900}, "trend_line": 2313.888745, "activity_lines": {"activity_5": 2311.701367, "activity_10": 2295.509411, "activity_20": 2269.115302, "activity_30": 2277.953931}, "trend_signal": 0, "fair_value": 3213.086122, "relative_strength": 7.040013, "rate_of_change": -0.22904876950014635, "market_dynamics": 0.879335, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2362.322725, "high": 2390.445615, "low": 2296.702551, "close": 2334.199707, "volume": 1300900}, "trend_line": 2306.701782, "activity_lines": {"activity_5": 2319.825765, "activity_10": 2305.224592, "activity_20": 2276.793297, "activity_30": 2279.264316}, "trend_signal": 0, "fair_value": 3197.933203, "relative_strength": -0.061008, "rate_of_change": -0.3106010613314991, "market_dynamics": 0.972346, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2315.451143, "high": 2390.445397, "low": 2296.702551, "close": 2343.573975, "volume": 574500}, "trend_line": 2300.139771, "activity_lines": {"activity_5": 2331.69987, "activity_10": 2315.11021, "activity_20": 2285.096241, "activity_30": 2281.643167}, "trend_signal": 0, "fair_value": 3184.506352, "relative_strength": -1.70711, "rate_of_change": -0.2844759149711354, "market_dynamics": 1.066488, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2343.573946, "high": 2390.445615, "low": 2306.076819, "close": 2334.199707, "volume": 921600}, "trend_line": 2293.577759, "activity_lines": {"activity_5": 2336.074544, "activity_10": 2321.416557, "activity_20": 2291.970725, "activity_30": 2283.840582}, "trend_signal": 0, "fair_value": 3169.86604, "relative_strength": 5.027718, "rate_of_change": -0.28528753264187273, "market_dynamics": 1.164605, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2343.574019, "high": 2427.942684, "low": 2343.574019, "close": 2381.071289, "volume": 1891500}, "trend_line": 2292.015381, "activity_lines": {"activity_5": 2353.573275, "activity_10": 2334.540594, "activity_20": 2302.773496, "activity_30": 2289.485326}, "trend_signal": 0, "fair_value": 3154.885425, "relative_strength": 9.804121, "rate_of_change": -0.06811968741277047, "market_dynamics": 1.151523, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2381.07112, "high": 2530.0, "low": 2381.07112, "close": 2530.0, "volume": 3603500}, "trend_line": 2296.979671, "activity_lines": {"activity_5": 2413.215462, "activity_10": 2372.526833, "activity_20": 2326.956442, "activity_30": 2304.839172}, "trend_signal": 1, "fair_value": 3140.987635, "relative_strength": 16.327353, "rate_of_change": 0.21659060585509618, "market_dynamics": 1.315537, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2900.0, "low": 2510.0, "close": 2550.0, "volume": 5395500}, "trend_line": 2303.548063, "activity_lines": {"activity_5": 2468.345817, "activity_10": 2409.396338, "activity_20": 2351.486814, "activity_30": 2321.163064}, "trend_signal": 1, "fair_value": 3129.019207, "relative_strength": 21.19808, "rate_of_change": 0.28595777676780887, "market_dynamics": 1.508692, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2750.0, "high": 2890.0, "low": 2400.0, "close": 2510.0, "volume": 6433600}, "trend_line": 2305.658358, "activity_lines": {"activity_5": 2495.756152, "activity_10": 2435.239915, "activity_20": 2370.912205, "activity_30": 2334.482544}, "trend_signal": 1, "fair_value": 3115.191658, "relative_strength": 29.785227, "rate_of_change": 0.09161063465077571, "market_dynamics": 1.73272, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2590.0, "low": 2480.0, "close": 2530.0, "volume": 508800}, "trend_line": 2309.685221, "activity_lines": {"activity_5": 2518.738086, "activity_10": 2460.500835, "activity_20": 2390.601702, "activity_30": 2348.956199}, "trend_signal": 1, "fair_value": 3102.02655, "relative_strength": 31.180733, "rate_of_change": 0.17465133054200946, "market_dynamics": 1.710483, "expectation": {"probability": 51.1706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc260d4-99c5-4cd0-b487-66190127f943/", "share_image": "https://sharemaestro.com/terminal/6dc260d4-99c5-4cd0-b487-66190127f943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}