{"ticker": {"uuid": "6dc47bcd-5b2c-465b-8e30-96780138f8aa", "symbol": "688475", "name": "Hangzhou EZVIZ Network Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688475 rose 1.82%, moving from 27.73 to 28.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.20 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.23"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.570266, "high": 30.369464, "low": 28.120001, "close": 28.23, "volume": 21761498}, "trend_line": 29.306552, "activity_lines": {"activity_5": 29.57014, "activity_10": 29.40982, "activity_20": 28.88248, "activity_30": 29.037593}, "trend_signal": 0, "fair_value": 31.679901, "relative_strength": -13.201392, "rate_of_change": -0.33089885613275005, "market_dynamics": 0.791253, "expectation": {"probability": 53.8391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.383772, "high": 37.2802, "low": 29.550542, "close": 35.173359, "volume": 19545527}, "trend_line": null, "activity_lines": {"activity_5": 33.049183, "activity_10": 32.394162, "activity_20": 29.50354, "activity_30": null}, "trend_signal": 0, "fair_value": 26.873209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.455116, "high": 37.964241, "low": 33.470853, "close": 34.468437, "volume": 16228183}, "trend_line": null, "activity_lines": {"activity_5": 33.3961, "activity_10": 32.985854, "activity_20": 30.226895, "activity_30": null}, "trend_signal": 0, "fair_value": 27.234887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.619799, "high": 37.454333, "low": 32.500786, "close": 34.750523, "volume": 20899125}, "trend_line": null, "activity_lines": {"activity_5": 34.046842, "activity_10": 33.495267, "activity_20": 30.897443, "activity_30": null}, "trend_signal": 0, "fair_value": 27.576507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.833074, "high": 35.844431, "low": 31.152316, "close": 31.785269, "volume": 14840142}, "trend_line": null, "activity_lines": {"activity_5": 33.554033, "activity_10": 33.336173, "activity_20": 31.214341, "activity_30": null}, "trend_signal": 0, "fair_value": 27.759496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.929749, "high": 34.750516, "low": 30.897758, "close": 32.659019, "volume": 22438344}, "trend_line": null, "activity_lines": {"activity_5": 33.253198, "activity_10": 33.223674, "activity_20": 31.557786, "activity_30": null}, "trend_signal": 0, "fair_value": 27.963643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.023654, "high": 34.50972, "low": 31.64767, "close": 33.140614, "volume": 15917117}, "trend_line": null, "activity_lines": {"activity_5": 33.044296, "activity_10": 33.189482, "activity_20": 31.89539, "activity_30": null}, "trend_signal": 0, "fair_value": 28.170722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.023654, "high": 33.608448, "low": 29.246575, "close": 29.487371, "volume": 19043723}, "trend_line": null, "activity_lines": {"activity_5": 31.753162, "activity_10": 32.479144, "activity_20": 31.852041, "activity_30": null}, "trend_signal": 0, "fair_value": 28.221362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.556172, "high": 31.372471, "low": 28.902577, "close": 30.196007, "volume": 13505275}, "trend_line": null, "activity_lines": {"activity_5": 31.030311, "activity_10": 32.045431, "activity_20": 31.854072, "activity_30": null}, "trend_signal": 0, "fair_value": 28.294497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.831367, "high": 32.218705, "low": 29.329134, "close": 30.423044, "volume": 10496800}, "trend_line": null, "activity_lines": {"activity_5": 30.686774, "activity_10": 31.693498, "activity_20": 31.846639, "activity_30": null}, "trend_signal": 0, "fair_value": 28.370517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.498722, "high": 30.932157, "low": 27.849951, "close": 27.856831, "volume": 9767307}, "trend_line": null, "activity_lines": {"activity_5": 29.578647, "activity_10": 30.872673, "activity_20": 31.562181, "activity_30": null}, "trend_signal": 0, "fair_value": 28.352804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771763, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.856829, "high": 28.689299, "low": 26.501484, "close": 26.687243, "volume": 11156473}, "trend_line": 28.297285, "activity_lines": {"activity_5": 28.400804, "activity_10": 29.907799, "activity_20": 31.14834, "activity_30": 30.257547}, "trend_signal": 1, "fair_value": 28.297285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.107622, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.136848, "high": 28.407222, "low": 26.074929, "close": 27.863708, "volume": 10077705}, "trend_line": 28.634836, "activity_lines": {"activity_5": 28.04534, "activity_10": 29.311122, "activity_20": 30.832524, "activity_30": 30.229575}, "trend_signal": 0, "fair_value": 28.283298, "relative_strength": null, "rate_of_change": 1.1928741573617443, "market_dynamics": -1.209307, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.927689, "high": 32.198064, "low": 29.418572, "close": 29.446093, "volume": 22170589}, "trend_line": 28.95673, "activity_lines": {"activity_5": 28.325582, "activity_10": 29.122236, "activity_20": 30.663879, "activity_30": 30.281914}, "trend_signal": 0, "fair_value": 28.319636, "relative_strength": null, "rate_of_change": 1.1241342538158778, "market_dynamics": -1.030175, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.895698, "high": 31.888468, "low": 28.689299, "close": 30.271687, "volume": 16509926}, "trend_line": 29.302951, "activity_lines": {"activity_5": 28.931017, "activity_10": 29.179903, "activity_20": 30.56524, "activity_30": 30.36675}, "trend_signal": 0, "fair_value": 28.378789, "relative_strength": null, "rate_of_change": 1.1956495087670462, "market_dynamics": -0.851587, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.189125, "high": 31.365593, "low": 29.377294, "close": 29.996489, "volume": 13610710}, "trend_line": 29.576155, "activity_lines": {"activity_5": 29.454809, "activity_10": 29.215053, "activity_20": 30.418195, "activity_30": 30.411494}, "trend_signal": 0, "fair_value": 28.426368, "relative_strength": null, "rate_of_change": 0.9323429575403507, "market_dynamics": -0.739172, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.558233, "high": 36.387942, "low": 30.065288, "close": 34.716118, "volume": 22473009}, "trend_line": 29.859839, "activity_lines": {"activity_5": 31.409167, "activity_10": 30.156728, "activity_20": 30.730893, "activity_30": 30.743105}, "trend_signal": 1, "fair_value": 28.606075, "relative_strength": null, "rate_of_change": 0.959164570242484, "market_dynamics": -0.338662, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.778036, "high": 36.704416, "low": 32.831019, "close": 34.151966, "volume": 14459429}, "trend_line": 30.170093, "activity_lines": {"activity_5": 32.640216, "activity_10": 30.967184, "activity_20": 30.979237, "activity_30": 31.020016}, "trend_signal": 1, "fair_value": 28.760128, "relative_strength": null, "rate_of_change": 1.0390344033670122, "market_dynamics": -0.24379, "expectation": {"probability": 68.0498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.725409, "high": 34.894997, "low": 33.023655, "close": 33.484612, "volume": 9501769}, "trend_line": 30.497321, "activity_lines": {"activity_5": 33.229596, "activity_10": 31.571492, "activity_20": 31.180517, "activity_30": 31.233856}, "trend_signal": 1, "fair_value": 28.887817, "relative_strength": null, "rate_of_change": 1.0846105114757123, "market_dynamics": -0.10209, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.546532, "high": 34.606038, "low": 32.039826, "close": 33.202534, "volume": 8956113}, "trend_line": 30.818337, "activity_lines": {"activity_5": 33.455716, "activity_10": 32.06472, "activity_20": 31.34988, "activity_30": 31.408386}, "trend_signal": 1, "fair_value": 29.001362, "relative_strength": null, "rate_of_change": 1.0526039319978309, "market_dynamics": 0.124725, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.484609, "high": 37.440573, "low": 33.353895, "close": 33.505253, "volume": 13572311}, "trend_line": 31.132572, "activity_lines": {"activity_5": 33.587352, "activity_10": 32.562452, "activity_20": 31.534233, "activity_30": 31.581735}, "trend_signal": 1, "fair_value": 29.116846, "relative_strength": null, "rate_of_change": 1.019636458644735, "market_dynamics": 0.108991, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.863009, "high": 39.621507, "low": 33.161255, "close": 36.635616, "volume": 15190394}, "trend_line": 31.562324, "activity_lines": {"activity_5": 34.528526, "activity_10": 33.526642, "activity_20": 32.007786, "activity_30": 31.93677}, "trend_signal": 1, "fair_value": 29.304816, "relative_strength": null, "rate_of_change": 1.380393499130109, "market_dynamics": 0.29621, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.52554, "high": 38.176727, "low": 35.232115, "close": 35.548592, "volume": 12914214}, "trend_line": 31.843204, "activity_lines": {"activity_5": 34.979391, "activity_10": 34.112312, "activity_20": 32.37085, "activity_30": 32.193949}, "trend_signal": 1, "fair_value": 29.457103, "relative_strength": null, "rate_of_change": 0.8899217940985582, "market_dynamics": 0.45456, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.154025, "high": 36.903937, "low": 32.562697, "close": 34.076286, "volume": 11607489}, "trend_line": 32.057906, "activity_lines": {"activity_5": 34.846379, "activity_10": 34.290564, "activity_20": 32.58855, "activity_30": 32.338019}, "trend_signal": 1, "fair_value": 29.567083, "relative_strength": null, "rate_of_change": 0.6742474783630523, "market_dynamics": 0.533765, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.193244, "high": 35.947622, "low": 33.230055, "close": 35.727467, "volume": 8828739}, "trend_line": 32.395139, "activity_lines": {"activity_5": 35.224316, "activity_10": 34.684846, "activity_20": 32.966717, "activity_30": 32.574765}, "trend_signal": 1, "fair_value": 29.710348, "relative_strength": null, "rate_of_change": 1.0519495565306034, "market_dynamics": 0.569366, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.84443, "high": 35.84443, "low": 33.649733, "close": 34.399639, "volume": 12469998}, "trend_line": 32.470131, "activity_lines": {"activity_5": 34.991315, "activity_10": 34.738509, "activity_20": 33.199651, "activity_30": 32.704087}, "trend_signal": 1, "fair_value": 29.816923, "relative_strength": null, "rate_of_change": 0.23149152099641157, "market_dynamics": 0.47684, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.248284, "high": 35.011956, "low": 33.40893, "close": 34.207005, "volume": 10035444}, "trend_line": 32.527528, "activity_lines": {"activity_5": 34.634476, "activity_10": 34.67709, "activity_20": 33.405951, "activity_30": 32.816144}, "trend_signal": 1, "fair_value": 29.91448, "relative_strength": null, "rate_of_change": 0.17676861235944688, "market_dynamics": 0.349499, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.248281, "high": 34.52348, "low": 32.487025, "close": 32.610863, "volume": 8167965}, "trend_line": 32.360711, "activity_lines": {"activity_5": 33.907498, "activity_10": 34.334721, "activity_20": 33.455159, "activity_30": 32.82152}, "trend_signal": 1, "fair_value": 29.973097, "relative_strength": null, "rate_of_change": -0.5128486861958729, "market_dynamics": 0.167936, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.459504, "high": 32.954861, "low": 31.510074, "close": 32.686539, "volume": 8986765}, "trend_line": 32.369478, "activity_lines": {"activity_5": 33.401594, "activity_10": 34.03413, "activity_20": 33.496701, "activity_30": 32.842541}, "trend_signal": 1, "fair_value": 30.03083, "relative_strength": null, "rate_of_change": 0.027091493756113267, "market_dynamics": -0.079303, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.617741, "high": 32.67966, "low": 30.085926, "close": 32.198063, "volume": 13271689}, "trend_line": 32.432876, "activity_lines": {"activity_5": 32.825514, "activity_10": 33.659236, "activity_20": 33.479861, "activity_30": 32.831482}, "trend_signal": 1, "fair_value": 30.075981, "relative_strength": null, "rate_of_change": 0.1958573443785513, "market_dynamics": -0.321678, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.799033, "high": 32.425099, "low": 30.96656, "close": 31.214235, "volume": 6154020}, "trend_line": 32.419016, "activity_lines": {"activity_5": 32.156785, "activity_10": 33.123728, "activity_20": 33.360871, "activity_30": 32.75286}, "trend_signal": 0, "fair_value": 30.09921, "relative_strength": null, "rate_of_change": -0.0427344155356469, "market_dynamics": -0.688948, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.083517, "high": 31.633911, "low": 29.377293, "close": 29.377293, "volume": 8125959}, "trend_line": 32.225814, "activity_lines": {"activity_5": 31.088102, "activity_10": 32.295884, "activity_20": 33.050946, "activity_30": 32.55662}, "trend_signal": 0, "fair_value": 30.084772, "relative_strength": null, "rate_of_change": -0.5959526964050957, "market_dynamics": -0.93623, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.57681, "high": 31.014718, "low": 28.758098, "close": 30.890877, "volume": 17556943}, "trend_line": 32.106562, "activity_lines": {"activity_5": 30.845928, "activity_10": 31.875208, "activity_20": 32.872363, "activity_30": 32.470495}, "trend_signal": 0, "fair_value": 30.100578, "relative_strength": null, "rate_of_change": -0.37005116457260945, "market_dynamics": -0.924734, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.822078, "high": 31.303674, "low": 28.923216, "close": 29.845129, "volume": 12047805}, "trend_line": 31.943049, "activity_lines": {"activity_5": 30.369838, "activity_10": 31.349081, "activity_20": 32.579769, "activity_30": 32.324596}, "trend_signal": 0, "fair_value": 30.095666, "relative_strength": 6.971669, "rate_of_change": -0.509282183498807, "market_dynamics": -1.022085, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.583691, "high": 30.388643, "low": 27.78115, "close": 28.090748, "volume": 9581902}, "trend_line": 31.819898, "activity_lines": {"activity_5": 29.498381, "activity_10": 30.580906, "activity_20": 32.118192, "activity_30": 32.076061}, "trend_signal": 0, "fair_value": 30.057837, "relative_strength": 1.511697, "rate_of_change": -0.3855330153361378, "market_dynamics": -0.996154, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.090748, "high": 28.67554, "low": 26.83172, "close": 27.505953, "volume": 10534970}, "trend_line": 31.648129, "activity_lines": {"activity_5": 28.705813, "activity_10": 29.845254, "activity_20": 31.611305, "activity_30": 31.797742}, "trend_signal": 0, "fair_value": 30.01058, "relative_strength": 0.449598, "rate_of_change": -0.5398163124218613, "market_dynamics": -0.949169, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.230756, "high": 29.452973, "low": 25.600214, "close": 28.283386, "volume": 12742527}, "trend_line": 31.486222, "activity_lines": {"activity_5": 28.419608, "activity_10": 29.376293, "activity_20": 31.190319, "activity_30": 31.580661}, "trend_signal": 0, "fair_value": 29.979176, "relative_strength": -0.171715, "rate_of_change": -0.5115847448675381, "market_dynamics": -1.054923, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.317784, "high": 28.88882, "low": 26.047409, "close": 28.207706, "volume": 9145224}, "trend_line": 31.443566, "activity_lines": {"activity_5": 28.181104, "activity_10": 29.001274, "activity_20": 30.792757, "activity_30": 31.369144}, "trend_signal": 0, "fair_value": 29.947543, "relative_strength": 5.367208, "rate_of_change": -0.13547512940739892, "market_dynamics": -1.110926, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.72611, "high": 32.232465, "low": 27.499073, "close": 31.647671, "volume": 15782498}, "trend_line": 31.491955, "activity_lines": {"activity_5": 29.268133, "activity_10": 29.331761, "activity_20": 30.751117, "activity_30": 31.382312}, "trend_signal": 0, "fair_value": 29.97737, "relative_strength": 11.95573, "rate_of_change": 0.15389157832798048, "market_dynamics": -0.824994, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.679659, "high": 32.886058, "low": 30.134085, "close": 30.904636, "volume": 13348610}, "trend_line": 31.508008, "activity_lines": {"activity_5": 29.987314, "activity_10": 29.54604, "activity_20": 30.64746, "activity_30": 31.344421}, "trend_signal": 0, "fair_value": 29.993357, "relative_strength": 3.731667, "rate_of_change": 0.050974923595564096, "market_dynamics": -0.578087, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.904636, "high": 34.041885, "low": 30.870238, "close": 33.395172, "volume": 19490743}, "trend_line": 31.692619, "activity_lines": {"activity_5": 31.349081, "activity_10": 30.236659, "activity_20": 30.791938, "activity_30": 31.466173}, "trend_signal": 0, "fair_value": 30.051015, "relative_strength": 10.480369, "rate_of_change": 0.5859177133635369, "market_dynamics": -0.177416, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.38141, "high": 33.622207, "low": 31.682069, "close": 32.060467, "volume": 11486456}, "trend_line": 31.871727, "activity_lines": {"activity_5": 31.873332, "activity_10": 30.644952, "activity_20": 30.809826, "activity_30": 31.489905}, "trend_signal": 0, "fair_value": 30.084506, "relative_strength": 4.735502, "rate_of_change": 0.5651410506654542, "market_dynamics": 0.164736, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.280622, "high": 32.404462, "low": 31.207356, "close": 31.964148, "volume": 10155056}, "trend_line": 32.008408, "activity_lines": {"activity_5": 32.113671, "activity_10": 30.986947, "activity_20": 30.840327, "activity_30": 31.495868}, "trend_signal": 0, "fair_value": 30.11532, "relative_strength": 3.486645, "rate_of_change": 0.42884717229161423, "market_dynamics": 0.234298, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.915987, "high": 33.009894, "low": 30.959678, "close": 31.124796, "volume": 11096969}, "trend_line": 32.064365, "activity_lines": {"activity_5": 31.823797, "activity_10": 31.156819, "activity_20": 30.807959, "activity_30": 31.438861}, "trend_signal": 0, "fair_value": 30.131601, "relative_strength": 0.440951, "rate_of_change": 0.1748196911261546, "market_dynamics": 0.344231, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.856477, "high": 31.159193, "low": 28.764981, "close": 30.471203, "volume": 7570481}, "trend_line": 32.071015, "activity_lines": {"activity_5": 31.350917, "activity_10": 31.184589, "activity_20": 30.727398, "activity_30": 31.336076}, "trend_signal": 0, "fair_value": 30.136992, "relative_strength": -1.757584, "rate_of_change": 0.020739534370945716, "market_dynamics": 0.164663, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.71888, "high": 31.750873, "low": 30.099687, "close": 31.434397, "volume": 6760236}, "trend_line": 32.118946, "activity_lines": {"activity_5": 31.227997, "activity_10": 31.344204, "activity_20": 30.7636, "activity_30": 31.295004}, "trend_signal": 0, "fair_value": 30.157264, "relative_strength": 0.083285, "rate_of_change": 0.14945270675093503, "market_dynamics": 0.145459, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.510073, "high": 32.259985, "low": 30.691358, "close": 31.991667, "volume": 8492102}, "trend_line": 32.028131, "activity_lines": {"activity_5": 31.421551, "activity_10": 31.533715, "activity_20": 30.866996, "activity_30": 31.286793}, "trend_signal": 0, "fair_value": 30.185486, "relative_strength": 3.00204, "rate_of_change": -0.2827458908520821, "market_dynamics": 0.153968, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.335661, "high": 33.505253, "low": 30.54688, "close": 30.76016, "volume": 17183028}, "trend_line": 31.91507, "activity_lines": {"activity_5": 31.209191, "activity_10": 31.431892, "activity_20": 30.863654, "activity_30": 31.204988}, "trend_signal": 0, "fair_value": 30.194193, "relative_strength": -2.510435, "rate_of_change": -0.3530053002468419, "market_dynamics": 0.259509, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.760161, "high": 33.285088, "low": 30.347364, "close": 32.989254, "volume": 11002820}, "trend_line": 31.898559, "activity_lines": {"activity_5": 31.820127, "activity_10": 31.68895, "activity_20": 31.08142, "activity_30": 31.27429}, "trend_signal": 0, "fair_value": 30.23591, "relative_strength": 3.579342, "rate_of_change": -0.051734180749098385, "market_dynamics": 0.427402, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.360775, "high": 34.743636, "low": 32.954859, "close": 34.599159, "volume": 6190316}, "trend_line": 31.945113, "activity_lines": {"activity_5": 32.843401, "activity_10": 32.214326, "activity_20": 31.451068, "activity_30": 31.448522}, "trend_signal": 0, "fair_value": 30.300075, "relative_strength": 8.118198, "rate_of_change": 0.14594389671332939, "market_dynamics": 0.534981, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.122034, "high": 38.445038, "low": 34.757395, "close": 38.445038, "volume": 18424264}, "trend_line": 32.109772, "activity_lines": {"activity_5": 34.873438, "activity_10": 33.37178, "activity_20": 32.175557, "activity_30": 31.867872}, "trend_signal": 0, "fair_value": 30.418118, "relative_strength": 17.708684, "rate_of_change": 0.5154434733099874, "market_dynamics": 0.783861, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.445038, "high": 39.807266, "low": 36.601219, "close": 38.527599, "volume": 20749315}, "trend_line": 32.172838, "activity_lines": {"activity_5": 36.463619, "activity_10": 34.452429, "activity_20": 32.873477, "activity_30": 32.281926}, "trend_signal": 1, "fair_value": 30.533968, "relative_strength": 17.299091, "rate_of_change": 0.19640749862689522, "market_dynamics": 0.931897, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.520721, "high": 39.979258, "low": 37.000252, "close": 37.275452, "volume": 13354541}, "trend_line": 32.2304, "activity_lines": {"activity_5": 37.200689, "activity_10": 35.187831, "activity_20": 33.408572, "activity_30": 32.611127}, "trend_signal": 1, "fair_value": 30.628919, "relative_strength": 15.368989, "rate_of_change": 0.17891489709426422, "market_dynamics": 1.018999, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.275451, "high": 38.488996, "low": 36.32253, "close": 36.927578, "volume": 11122729}, "trend_line": 32.325443, "activity_lines": {"activity_5": 37.387449, "activity_10": 35.763414, "activity_20": 33.880133, "activity_30": 32.91417}, "trend_signal": 1, "fair_value": 30.7164, "relative_strength": 14.106072, "rate_of_change": 0.294886194400308, "market_dynamics": 1.09311, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.479243, "high": 40.879925, "low": 37.366732, "close": 40.011383, "volume": 19816460}, "trend_line": 32.468241, "activity_lines": {"activity_5": 38.339588, "activity_10": 36.794183, "activity_20": 34.611664, "activity_30": 33.410037}, "trend_signal": 1, "fair_value": 30.843729, "relative_strength": 24.530371, "rate_of_change": 0.44175109989985006, "market_dynamics": 1.09311, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.796688, "high": 40.440774, "low": 36.107835, "close": 37.00565, "volume": 38892693}, "trend_line": 32.555108, "activity_lines": {"activity_5": 37.929001, "activity_10": 37.104998, "activity_20": 35.000169, "activity_30": 33.702774}, "trend_signal": 1, "fair_value": 30.926998, "relative_strength": 15.578748, "rate_of_change": 0.2675445214294117, "market_dynamics": 1.039743, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.67385, "high": 37.239863, "low": 35.034359, "close": 35.541817, "volume": 22866680}, "trend_line": 32.599601, "activity_lines": {"activity_5": 37.126429, "activity_10": 37.048366, "activity_20": 35.204025, "activity_30": 33.895464}, "trend_signal": 1, "fair_value": 30.988529, "relative_strength": 11.872713, "rate_of_change": 0.13666979694861645, "market_dynamics": 0.935266, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.288089, "high": 35.96145, "low": 32.750781, "close": 33.287518, "volume": 12776357}, "trend_line": 32.622156, "activity_lines": {"activity_5": 35.771477, "activity_10": 36.517313, "activity_20": 35.158623, "activity_30": 33.939846}, "trend_signal": 1, "fair_value": 31.018779, "relative_strength": 5.624452, "rate_of_change": 0.06918796337414373, "market_dynamics": 0.664076, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.180171, "high": 33.746187, "low": 30.076849, "close": 30.262268, "volume": 12035523}, "trend_line": 32.541347, "activity_lines": {"activity_5": 33.67397, "activity_10": 35.390263, "activity_20": 34.800911, "activity_30": 33.787595}, "trend_signal": 1, "fair_value": 31.008954, "relative_strength": -3.387976, "rate_of_change": -0.24771201511020616, "market_dynamics": 0.148642, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.24275, "high": 30.515999, "low": 28.983855, "close": 29.637703, "volume": 14234178}, "trend_line": 32.456002, "activity_lines": {"activity_5": 31.812628, "activity_10": 34.199237, "activity_20": 34.390314, "activity_30": 33.600263}, "trend_signal": 0, "fair_value": 30.991374, "relative_strength": -6.192246, "rate_of_change": -0.2622663407264726, "market_dynamics": -0.353353, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.676735, "high": 29.910948, "low": 27.81279, "close": 28.300734, "volume": 12199495}, "trend_line": 32.358885, "activity_lines": {"activity_5": 30.197209, "activity_10": 32.855334, "activity_20": 33.85842, "activity_30": 33.332182}, "trend_signal": 0, "fair_value": 30.957315, "relative_strength": -10.761757, "rate_of_change": -0.2992266268654939, "market_dynamics": -0.789042, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.173869, "high": 28.974097, "low": 26.378238, "close": 27.276052, "volume": 11114937}, "trend_line": 32.288844, "activity_lines": {"activity_5": 28.820557, "activity_10": 31.509567, "activity_20": 33.253197, "activity_30": 33.004257}, "trend_signal": 0, "fair_value": 30.911299, "relative_strength": -11.279393, "rate_of_change": -0.2164505977261063, "market_dynamics": -1.042429, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.295569, "high": 28.583743, "low": 26.251371, "close": 27.197983, "volume": 15427762}, "trend_line": 32.165748, "activity_lines": {"activity_5": 27.968933, "activity_10": 30.354179, "activity_20": 32.663321, "activity_30": 32.675814}, "trend_signal": 0, "fair_value": 30.865456, "relative_strength": -12.063291, "rate_of_change": -0.3812338403939044, "market_dynamics": -1.110994, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.87594, "high": 28.456875, "low": 26.524621, "close": 28.183626, "volume": 16229954}, "trend_line": 32.110364, "activity_lines": {"activity_5": 27.851826, "activity_10": 29.561226, "activity_20": 32.190012, "activity_30": 32.418903}, "trend_signal": 0, "fair_value": 30.83275, "relative_strength": -7.786189, "rate_of_change": -0.17218315582153929, "market_dynamics": -1.113687, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.354126, "high": 27.812792, "low": 25.851256, "close": 26.397753, "volume": 22686564}, "trend_line": 32.053931, "activity_lines": {"activity_5": 27.278004, "activity_10": 28.602549, "activity_20": 31.560625, "activity_30": 32.050348}, "trend_signal": 0, "fair_value": 30.779317, "relative_strength": -14.253477, "rate_of_change": -0.17574699558061194, "market_dynamics": -1.053093, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.241611, "high": 26.914974, "low": 24.592361, "close": 25.080305, "volume": 9590952}, "trend_line": 31.973076, "activity_lines": {"activity_5": 26.481029, "activity_10": 27.651858, "activity_20": 30.825165, "activity_30": 31.600436}, "trend_signal": 0, "fair_value": 30.711471, "relative_strength": -17.751556, "rate_of_change": -0.25224675251219475, "market_dynamics": -1.085139, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.255964, "high": 25.939087, "low": 24.572846, "close": 25.568251, "volume": 11289237}, "trend_line": 31.882572, "activity_lines": {"activity_5": 26.061398, "activity_10": 27.006708, "activity_20": 30.166433, "activity_30": 31.187222}, "trend_signal": 0, "fair_value": 30.650963, "relative_strength": -15.691218, "rate_of_change": -0.28306316226815104, "market_dynamics": -1.120387, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.392591, "high": 26.065951, "low": 24.689951, "close": 25.285242, "volume": 8933876}, "trend_line": 31.785156, "activity_lines": {"activity_5": 25.661284, "activity_10": 26.491439, "activity_20": 29.511336, "activity_30": 30.761588}, "trend_signal": 0, "fair_value": 30.588571, "relative_strength": -14.220978, "rate_of_change": -0.3055462401214026, "market_dynamics": -1.191279, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.187653, "high": 25.236449, "low": 23.635992, "close": 24.055624, "volume": 8414030}, "trend_line": 31.532088, "activity_lines": {"activity_5": 24.978814, "activity_10": 25.898099, "activity_20": 28.765203, "activity_30": 30.262908}, "trend_signal": 0, "fair_value": 30.513479, "relative_strength": -16.199605, "rate_of_change": -0.7961829729575622, "market_dynamics": -1.291938, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.084902, "high": 25.255965, "low": 23.596958, "close": 24.475256, "volume": 5161383}, "trend_line": 31.317775, "activity_lines": {"activity_5": 24.711421, "activity_10": 25.493905, "activity_20": 28.101576, "activity_30": 29.807629}, "trend_signal": 0, "fair_value": 30.444863, "relative_strength": -15.448659, "rate_of_change": -0.6796663766763579, "market_dynamics": -1.306471, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.367908, "high": 30.486722, "low": 24.270321, "close": 29.052168, "volume": 20530668}, "trend_line": 31.173008, "activity_lines": {"activity_5": 26.097831, "activity_10": 26.015738, "activity_20": 27.922055, "activity_30": 29.66146}, "trend_signal": 0, "fair_value": 30.429215, "relative_strength": -10.821965, "rate_of_change": -0.46225186814836505, "market_dynamics": -0.930875, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.750214, "high": 33.453421, "low": 30.27203, "close": 33.063068, "volume": 9061054}, "trend_line": 31.206428, "activity_lines": {"activity_5": 28.556418, "activity_10": 27.253164, "activity_20": 28.169252, "activity_30": 29.7834}, "trend_signal": 0, "fair_value": 30.45848, "relative_strength": -5.965032, "rate_of_change": 0.10720813339540274, "market_dynamics": -0.521453, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.679582, "high": 39.679582, "low": 29.969501, "close": 30.476963, "volume": 33361774}, "trend_line": 31.156856, "activity_lines": {"activity_5": 29.653315, "activity_10": 27.915171, "activity_20": 28.196175, "activity_30": 29.736337}, "trend_signal": 0, "fair_value": 30.458683, "relative_strength": -9.907288, "rate_of_change": -0.15885188782259133, "market_dynamics": 0.049109, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.447687, "high": 33.219208, "low": 29.139997, "close": 32.106697, "volume": 23035749}, "trend_line": 31.189586, "activity_lines": {"activity_5": 30.947342, "activity_10": 28.813874, "activity_20": 28.410685, "activity_30": 29.797618}, "trend_signal": 0, "fair_value": 30.476596, "relative_strength": -6.017752, "rate_of_change": 0.1050491102183008, "market_dynamics": 0.644448, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.131946, "high": 35.863861, "low": 32.721504, "close": 32.945957, "volume": 24979977}, "trend_line": 31.272077, "activity_lines": {"activity_5": 31.984384, "activity_10": 29.793843, "activity_20": 28.72808, "activity_30": 29.910932}, "trend_signal": 0, "fair_value": 30.503149, "relative_strength": -4.336311, "rate_of_change": 0.26448251028404474, "market_dynamics": 0.846569, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.84837, "high": 32.84837, "low": 29.4718, "close": 30.23299, "volume": 40785067}, "trend_line": 31.232031, "activity_lines": {"activity_5": 31.552391, "activity_10": 30.161486, "activity_20": 28.820743, "activity_30": 29.843894}, "trend_signal": 0, "fair_value": 30.500275, "relative_strength": -11.13505, "rate_of_change": -0.12805673252851177, "market_dynamics": 0.994307, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.369617, "high": 33.560767, "low": 30.07685, "close": 32.662952, "volume": 34603812}, "trend_line": 31.254407, "activity_lines": {"activity_5": 31.851663, "activity_10": 30.877255, "activity_20": 29.177081, "activity_30": 29.936211}, "trend_signal": 0, "fair_value": 30.52304, "relative_strength": -8.612896, "rate_of_change": 0.0716443961009173, "market_dynamics": 1.026121, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.614156, "high": 36.05904, "low": 31.98959, "close": 31.98959, "volume": 40370147}, "trend_line": 31.295388, "activity_lines": {"activity_5": 31.953156, "activity_10": 31.3416, "activity_20": 29.482999, "activity_30": 29.983643}, "trend_signal": 0, "fair_value": 30.538316, "relative_strength": -6.933535, "rate_of_change": 0.13112070883315305, "market_dynamics": 1.025069, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.194527, "high": 32.399462, "low": 30.359858, "close": 30.457445, "volume": 19852399}, "trend_line": 31.210994, "activity_lines": {"activity_5": 31.443092, "activity_10": 31.405476, "activity_20": 29.649179, "activity_30": 29.929582}, "trend_signal": 0, "fair_value": 30.537482, "relative_strength": -9.350771, "rate_of_change": -0.26966912824343203, "market_dynamics": 0.873355, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.457446, "high": 31.325985, "low": 29.305901, "close": 31.160086, "volume": 13262865}, "trend_line": 31.096358, "activity_lines": {"activity_5": 31.277192, "activity_10": 31.480708, "activity_20": 29.881347, "activity_30": 29.926297}, "trend_signal": 0, "fair_value": 30.543836, "relative_strength": -8.680152, "rate_of_change": -0.36729365299932726, "market_dynamics": 0.727619, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.257672, "high": 32.984994, "low": 30.506241, "close": 32.204285, "volume": 15187595}, "trend_line": 30.888333, "activity_lines": {"activity_5": 31.578416, "activity_10": 31.624253, "activity_20": 30.205713, "activity_30": 29.997777}, "trend_signal": 0, "fair_value": 30.560608, "relative_strength": -7.542981, "rate_of_change": -0.6689690155998309, "market_dynamics": 0.576772, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.116451, "high": 34.156059, "low": 30.955147, "close": 31.003942, "volume": 24358385}, "trend_line": 30.637545, "activity_lines": {"activity_5": 31.348106, "activity_10": 31.492241, "activity_20": 30.397173, "activity_30": 30.005235}, "trend_signal": 0, "fair_value": 30.565041, "relative_strength": -10.38233, "rate_of_change": -0.8119182087294903, "market_dynamics": 0.448043, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.042979, "high": 31.286953, "low": 29.423005, "close": 29.715771, "volume": 17253258}, "trend_line": 30.385555, "activity_lines": {"activity_5": 30.799006, "activity_10": 31.163456, "activity_20": 30.448198, "activity_30": 29.945766}, "trend_signal": 0, "fair_value": 30.556632, "relative_strength": -13.206519, "rate_of_change": -0.8224875720296756, "market_dynamics": 0.353098, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.774326, "high": 30.213474, "low": 29.061927, "close": 29.325417, "volume": 17098411}, "trend_line": 30.13215, "activity_lines": {"activity_5": 30.271377, "activity_10": 30.777537, "activity_20": 30.450057, "activity_30": 29.87737}, "trend_signal": 0, "fair_value": 30.544562, "relative_strength": -14.920589, "rate_of_change": -0.8339653496538101, "market_dynamics": 0.225207, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.257103, "high": 30.340338, "low": 28.115315, "close": 28.242182, "volume": 17676206}, "trend_line": 29.739843, "activity_lines": {"activity_5": 29.458137, "activity_10": 30.245235, "activity_20": 30.343314, "activity_30": 29.755437}, "trend_signal": 0, "fair_value": 30.522209, "relative_strength": -12.986104, "rate_of_change": -1.3019548887152057, "market_dynamics": -0.048949, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.203146, "high": 28.759402, "low": 27.324848, "close": 27.324848, "volume": 13213272}, "trend_line": 29.41715, "activity_lines": {"activity_5": 28.533647, "activity_10": 29.631668, "activity_20": 30.140422, "activity_30": 29.59963}, "trend_signal": 0, "fair_value": 30.491465, "relative_strength": -14.41753, "rate_of_change": -1.0850528027333601, "market_dynamics": -0.429927, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.051599, "high": 28.964338, "low": 26.729555, "close": 28.798437, "volume": 17470349}, "trend_line": 29.19237, "activity_lines": {"activity_5": 28.425649, "activity_10": 29.338902, "activity_20": 30.067184, "activity_30": 29.559713}, "trend_signal": 0, "fair_value": 30.475341, "relative_strength": -11.696011, "rate_of_change": -0.7641120910761209, "market_dynamics": -0.604452, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.983858, "high": 34.273167, "low": 27.968934, "close": 33.668118, "volume": 66659715}, "trend_line": 29.205057, "activity_lines": {"activity_5": 30.087911, "activity_10": 30.001796, "activity_20": 30.442343, "activity_30": 29.848471}, "trend_signal": 1, "fair_value": 30.505461, "relative_strength": 2.767219, "rate_of_change": 0.043459986290937225, "market_dynamics": -0.404465, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.755943, "high": 35.385673, "low": 33.755943, "close": 33.94136, "volume": 13134187}, "trend_line": 29.327694, "activity_lines": {"activity_5": 31.577764, "activity_10": 30.683852, "activity_20": 30.803607, "activity_30": 30.154039}, "trend_signal": 1, "fair_value": 30.537572, "relative_strength": 3.522899, "rate_of_change": 0.4199170027300443, "market_dynamics": -0.204429, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.81507, "high": 38.781768, "low": 35.131946, "close": 36.888546, "volume": 51702375}, "trend_line": 29.569388, "activity_lines": {"activity_5": 33.742283, "activity_10": 31.838415, "activity_20": 31.39848, "activity_30": 30.641836}, "trend_signal": 1, "fair_value": 30.596378, "relative_strength": 10.528958, "rate_of_change": 0.8241152543394614, "market_dynamics": 0.336901, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.083721, "high": 40.73354, "low": 35.912655, "close": 39.621025, "volume": 54414459}, "trend_line": 29.946731, "activity_lines": {"activity_5": 36.241204, "activity_10": 33.38564, "activity_20": 32.194479, "activity_30": 31.290329}, "trend_signal": 1, "fair_value": 30.679173, "relative_strength": 17.011645, "rate_of_change": 1.2761271893757145, "market_dynamics": 0.776941, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.864997, "high": 43.222055, "low": 37.132514, "close": 42.919529, "volume": 40188254}, "trend_line": 30.468181, "activity_lines": {"activity_5": 39.019881, "activity_10": 35.397743, "activity_20": 33.254293, "activity_30": 32.127284}, "trend_signal": 1, "fair_value": 30.790449, "relative_strength": 24.964091, "rate_of_change": 1.741258503307094, "market_dynamics": 0.888379, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.475214, "high": 41.963158, "low": 36.703129, "close": 36.93734, "volume": 37192678}, "trend_line": 30.792826, "activity_lines": {"activity_5": 38.86309, "activity_10": 36.105527, "activity_20": 33.697439, "activity_30": 32.544649}, "trend_signal": 1, "fair_value": 30.845826, "relative_strength": 9.413018, "rate_of_change": 1.065521436937769, "market_dynamics": 1.050722, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.08372, "high": 40.577401, "low": 36.244457, "close": 38.645142, "volume": 27851283}, "trend_line": 31.141543, "activity_lines": {"activity_5": 39.057617, "activity_10": 36.99252, "activity_20": 34.272469, "activity_30": 33.05125}, "trend_signal": 1, "fair_value": 30.915463, "relative_strength": 12.519986, "rate_of_change": 1.1324618273100269, "market_dynamics": 0.960986, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.772003, "high": 38.928145, "low": 36.312766, "close": 37.464317, "volume": 18617433}, "trend_line": 31.510428, "activity_lines": {"activity_5": 38.54495, "activity_10": 37.495368, "activity_20": 34.703904, "activity_30": 33.459171}, "trend_signal": 1, "fair_value": 30.973417, "relative_strength": 7.482281, "rate_of_change": 1.1845431037248295, "market_dynamics": 0.780959, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.571666, "high": 37.991298, "low": 36.107835, "close": 36.166389, "volume": 11489721}, "trend_line": 31.879965, "activity_lines": {"activity_5": 37.561257, "activity_10": 37.594554, "activity_20": 34.990211, "activity_30": 33.759555}, "trend_signal": 1, "fair_value": 31.01897, "relative_strength": 5.339613, "rate_of_change": 1.172745098860598, "market_dynamics": 0.563301, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.980967, "high": 38.059607, "low": 34.692796, "close": 37.66925, "volume": 16468827}, "trend_line": 32.283331, "activity_lines": {"activity_5": 37.308825, "activity_10": 37.806233, "activity_20": 35.391393, "activity_30": 34.133058}, "trend_signal": 1, "fair_value": 31.076798, "relative_strength": 9.906828, "rate_of_change": 1.2652648771728523, "market_dynamics": 0.477905, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.669249, "high": 39.289226, "low": 36.742164, "close": 36.966618, "volume": 14346911}, "trend_line": 32.67271, "activity_lines": {"activity_5": 37.172202, "activity_10": 37.728872, "activity_20": 35.701818, "activity_30": 34.435205}, "trend_signal": 1, "fair_value": 31.127572, "relative_strength": 7.990436, "rate_of_change": 1.2061301852649757, "market_dynamics": 0.371239, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.156059, "high": 37.542386, "low": 31.813927, "close": 35.522301, "volume": 23001359}, "trend_line": 33.054933, "activity_lines": {"activity_5": 36.552188, "activity_10": 37.328935, "activity_20": 35.85099, "activity_30": 34.61905}, "trend_signal": 1, "fair_value": 31.165134, "relative_strength": 7.021628, "rate_of_change": 1.169853985175996, "market_dynamics": 0.304023, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.766275, "high": 36.459154, "low": 33.511974, "close": 33.736427, "volume": 13556273}, "trend_line": 33.363639, "activity_lines": {"activity_5": 35.545072, "activity_10": 36.57555, "activity_20": 35.805959, "activity_30": 34.663017}, "trend_signal": 1, "fair_value": 31.186925, "relative_strength": 0.397718, "rate_of_change": 0.9339180932540412, "market_dynamics": 0.14925, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.746187, "high": 36.166387, "low": 32.809335, "close": 33.755947, "volume": 18599420}, "trend_line": 33.520431, "activity_lines": {"activity_5": 34.792989, "activity_10": 35.883025, "activity_20": 35.75052, "activity_30": 34.688327}, "trend_signal": 1, "fair_value": 31.208513, "relative_strength": -0.021191, "rate_of_change": 0.4699487367070569, "market_dynamics": -0.122578, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.765701, "high": 34.107265, "low": 32.048141, "close": 33.824257, "volume": 8123036}, "trend_line": 33.545804, "activity_lines": {"activity_5": 34.224372, "activity_10": 35.309558, "activity_20": 35.694197, "activity_30": 34.707929}, "trend_signal": 1, "fair_value": 31.230311, "relative_strength": 0.827603, "rate_of_change": 0.07569413412373713, "market_dynamics": -0.465615, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.058471, "high": 36.010245, "low": 32.799575, "close": 33.121616, "volume": 14926576}, "trend_line": 33.633959, "activity_lines": {"activity_5": 33.677874, "activity_10": 34.773707, "activity_20": 35.557526, "activity_30": 34.680562}, "trend_signal": 1, "fair_value": 31.245942, "relative_strength": -2.710878, "rate_of_change": 0.2627899453535245, "market_dynamics": -0.762121, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.502215, "high": 34.478106, "low": 32.506811, "close": 32.662952, "volume": 11520588}, "trend_line": 33.652501, "activity_lines": {"activity_5": 33.234821, "activity_10": 34.223839, "activity_20": 35.360955, "activity_30": 34.617916}, "trend_signal": 0, "fair_value": 31.257557, "relative_strength": -4.329215, "rate_of_change": 0.05512880597851598, "market_dynamics": -0.942498, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.575123, "high": 33.80474, "low": 31.355262, "close": 31.374781, "volume": 12861247}, "trend_line": 33.600129, "activity_lines": {"activity_5": 32.553001, "activity_10": 33.548525, "activity_20": 35.025807, "activity_30": 34.470967}, "trend_signal": 0, "fair_value": 31.25851, "relative_strength": -7.103056, "rate_of_change": -0.15562587755364246, "market_dynamics": -1.078488, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.325985, "high": 32.086256, "low": 30.955148, "close": 31.652126, "volume": 9956258}, "trend_line": 33.647433, "activity_lines": {"activity_5": 32.121073, "activity_10": 33.034356, "activity_20": 34.702156, "activity_30": 34.345289}, "trend_signal": 0, "fair_value": 31.261684, "relative_strength": -5.80678, "rate_of_change": 0.14078517377119862, "market_dynamics": -1.121091, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.60279, "high": 33.211051, "low": 31.375858, "close": 32.757187, "volume": 10372287}, "trend_line": 33.650574, "activity_lines": {"activity_5": 32.197753, "activity_10": 32.803185, "activity_20": 34.463143, "activity_30": 34.287854}, "trend_signal": 0, "fair_value": 31.273648, "relative_strength": -2.969885, "rate_of_change": 0.009335036048662001, "market_dynamics": -1.11981, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.885452, "high": 33.013716, "low": 30.359597, "close": 30.586529, "volume": 15103547}, "trend_line": 33.603806, "activity_lines": {"activity_5": 31.622019, "activity_10": 32.266659, "activity_20": 33.99855, "activity_30": 34.090173}, "trend_signal": 0, "fair_value": 31.268195, "relative_strength": -8.621027, "rate_of_change": -0.13898128453915867, "market_dynamics": -1.096128, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.566795, "high": 31.208124, "low": 29.491333, "close": 29.599867, "volume": 14876827}, "trend_line": 33.57522, "activity_lines": {"activity_5": 30.886403, "activity_10": 31.666742, "activity_20": 33.454663, "activity_30": 33.831855}, "trend_signal": 0, "fair_value": 31.255058, "relative_strength": -10.590444, "rate_of_change": -0.08506774500482807, "market_dynamics": -1.081582, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.224935, "high": 31.57319, "low": 29.215068, "close": 30.90226, "volume": 18038696}, "trend_line": 33.566626, "activity_lines": {"activity_5": 30.789124, "activity_10": 31.411304, "activity_20": 33.055487, "activity_30": 33.659406}, "trend_signal": 0, "fair_value": 31.252302, "relative_strength": -8.016378, "rate_of_change": -0.025596258192804724, "market_dynamics": -0.960975, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.912128, "high": 32.01719, "low": 30.823328, "close": 31.148926, "volume": 16166401}, "trend_line": 33.531447, "activity_lines": {"activity_5": 30.805568, "activity_10": 31.252245, "activity_20": 32.708309, "activity_30": 33.503425}, "trend_signal": 0, "fair_value": 31.251501, "relative_strength": -8.334889, "rate_of_change": -0.10480350333691389, "market_dynamics": -0.933621, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.237726, "high": 31.967858, "low": 30.586529, "close": 31.809992, "volume": 13713892}, "trend_line": 33.558315, "activity_lines": {"activity_5": 31.075914, "activity_10": 31.26078, "activity_20": 32.464433, "activity_30": 33.392363}, "trend_signal": 0, "fair_value": 31.255797, "relative_strength": -7.232774, "rate_of_change": 0.08012776782344148, "market_dynamics": -0.8632, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.82972, "high": 33.852382, "low": 31.395591, "close": 32.954521, "volume": 25860618}, "trend_line": 33.666274, "activity_lines": {"activity_5": 31.790916, "activity_10": 31.514034, "activity_20": 32.382463, "activity_30": 33.353409}, "trend_signal": 0, "fair_value": 31.268764, "relative_strength": -4.524721, "rate_of_change": 0.3217056637080885, "market_dynamics": -0.537703, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.102518, "high": 34.612111, "low": 32.717719, "close": 34.533176, "volume": 22588704}, "trend_line": 33.839866, "activity_lines": {"activity_5": 32.87427, "activity_10": 32.057354, "activity_20": 32.469806, "activity_30": 33.409338}, "trend_signal": 0, "fair_value": 31.293494, "relative_strength": -1.632216, "rate_of_change": 0.5156258159129795, "market_dynamics": -0.191771, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.681179, "high": 36.01317, "low": 33.990513, "close": 34.819309, "volume": 25014282}, "trend_line": 34.059103, "activity_lines": {"activity_5": 33.724115, "activity_10": 32.618694, "activity_20": 32.603981, "activity_30": 33.472528}, "trend_signal": 0, "fair_value": 31.320004, "relative_strength": 0.039223, "rate_of_change": 0.647866040604297, "market_dynamics": 0.25011, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.434511, "high": 35.302773, "low": 33.309715, "close": 33.329449, "volume": 20990089}, "trend_line": 34.259256, "activity_lines": {"activity_5": 33.816203, "activity_10": 32.846524, "activity_20": 32.60886, "activity_30": 33.425454}, "trend_signal": 0, "fair_value": 31.335, "relative_strength": -6.096365, "rate_of_change": 0.5876637444033691, "market_dynamics": 0.559919, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.349183, "high": 34.513445, "low": 33.141982, "close": 33.714245, "volume": 22434881}, "trend_line": 34.423117, "activity_lines": {"activity_5": 33.891188, "activity_10": 33.113819, "activity_20": 32.663895, "activity_30": 33.390292}, "trend_signal": 0, "fair_value": 31.352624, "relative_strength": -6.587341, "rate_of_change": 0.4782970184758161, "market_dynamics": 0.675354, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.00038, "high": 35.164639, "low": 33.625451, "close": 35.095573, "volume": 31638097}, "trend_line": 34.470699, "activity_lines": {"activity_5": 34.299666, "activity_10": 33.614863, "activity_20": 32.869319, "activity_30": 33.433676}, "trend_signal": 0, "fair_value": 31.380146, "relative_strength": -6.110124, "rate_of_change": 0.1382268781760977, "market_dynamics": 0.774017, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.440904, "high": 36.999833, "low": 34.375311, "close": 35.86517, "volume": 52458606}, "trend_line": 34.534826, "activity_lines": {"activity_5": 34.821939, "activity_10": 34.173852, "activity_20": 33.156947, "activity_30": 33.523642}, "trend_signal": 0, "fair_value": 31.412883, "relative_strength": -4.907546, "rate_of_change": 0.18603336126139813, "market_dynamics": 0.846719, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.141436, "high": 36.575566, "low": 31.661992, "close": 32.559853, "volume": 35545697}, "trend_line": 34.390536, "activity_lines": {"activity_5": 34.15364, "activity_10": 34.01796, "activity_20": 33.128151, "activity_30": 33.396224}, "trend_signal": 0, "fair_value": 31.421195, "relative_strength": -12.539369, "rate_of_change": -0.4178101259291277, "market_dynamics": 0.873239, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.540118, "high": 33.240647, "low": 32.293452, "close": 32.806519, "volume": 26130051}, "trend_line": 34.163386, "activity_lines": {"activity_5": 33.718194, "activity_10": 33.876777, "activity_20": 33.128449, "activity_30": 33.29403}, "trend_signal": 0, "fair_value": 31.431161, "relative_strength": -13.127316, "rate_of_change": -0.6605014821519347, "market_dynamics": 0.773214, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.905182, "high": 34.335844, "low": 32.619053, "close": 32.875584, "volume": 25435529}, "trend_line": 33.828587, "activity_lines": {"activity_5": 33.340631, "activity_10": 33.718014, "activity_20": 33.139846, "activity_30": 33.210946}, "trend_signal": 0, "fair_value": 31.441478, "relative_strength": -11.734761, "rate_of_change": -0.9799936107035871, "market_dynamics": 0.584025, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.905181, "high": 34.138512, "low": 31.356126, "close": 32.993984, "volume": 27603835}, "trend_line": 33.697142, "activity_lines": {"activity_5": 33.058446, "activity_10": 33.561404, "activity_20": 33.167037, "activity_30": 33.1571}, "trend_signal": 0, "fair_value": 31.452489, "relative_strength": -11.464324, "rate_of_change": -0.38856189884608355, "market_dynamics": 0.38736, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.974249, "high": 33.516916, "low": 32.382254, "close": 33.418247, "volume": 8906263}, "trend_line": 33.522912, "activity_lines": {"activity_5": 33.057788, "activity_10": 33.481215, "activity_20": 33.235241, "activity_30": 33.139107}, "trend_signal": 0, "fair_value": 31.466332, "relative_strength": -11.360401, "rate_of_change": -0.5170468166113359, "market_dynamics": 0.231964, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.635316, "high": 36.516368, "low": 33.359052, "close": 34.760109, "volume": 22063911}, "trend_line": 33.432772, "activity_lines": {"activity_5": 33.667545, "activity_10": 33.665273, "activity_20": 33.427645, "activity_30": 33.218926}, "trend_signal": 0, "fair_value": 31.489366, "relative_strength": -8.037844, "rate_of_change": -0.26889072166522443, "market_dynamics": 0.299267, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.507046, "high": 34.602245, "low": 30.862794, "close": 31.030527, "volume": 33680070}, "trend_line": 33.261577, "activity_lines": {"activity_5": 32.887424, "activity_10": 33.1723, "activity_20": 33.248731, "activity_30": 33.063943}, "trend_signal": 0, "fair_value": 31.486179, "relative_strength": -16.388199, "rate_of_change": -0.5120574506953756, "market_dynamics": 0.103948, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.592925, "high": 31.671856, "low": 29.816932, "close": 31.148926, "volume": 31205625}, "trend_line": 33.044233, "activity_lines": {"activity_5": 32.26517, "activity_10": 32.742654, "activity_20": 33.084052, "activity_30": 32.927643}, "trend_signal": 0, "fair_value": 31.483853, "relative_strength": -18.075944, "rate_of_change": -0.6534386508493094, "market_dynamics": -0.176009, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.425192, "high": 32.480918, "low": 31.356126, "close": 31.849455, "volume": 25018366}, "trend_line": 32.873661, "activity_lines": {"activity_5": 31.991535, "activity_10": 32.487019, "activity_20": 32.993749, "activity_30": 32.85056}, "trend_signal": 0, "fair_value": 31.486358, "relative_strength": -16.129525, "rate_of_change": -0.5161929465876843, "market_dynamics": -0.389326, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.928389, "high": 31.967856, "low": 30.399062, "close": 30.714794, "volume": 16955433}, "trend_line": 32.71341, "activity_lines": {"activity_5": 31.415982, "activity_10": 32.084102, "activity_20": 32.789369, "activity_30": 32.711278}, "trend_signal": 0, "fair_value": 31.481109, "relative_strength": -19.696832, "rate_of_change": -0.4874753681982523, "market_dynamics": -0.827902, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.714794, "high": 31.020661, "low": 30.093197, "close": 30.093197, "volume": 14185189}, "trend_line": 32.591969, "activity_lines": {"activity_5": 30.81346, "activity_10": 31.66181, "activity_20": 32.52048, "activity_30": 32.542232}, "trend_signal": 0, "fair_value": 31.471731, "relative_strength": -20.85451, "rate_of_change": -0.37122696777867037, "market_dynamics": -1.01538, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.103065, "high": 30.241196, "low": 28.88947, "close": 29.254534, "volume": 13567583}, "trend_line": 32.441922, "activity_lines": {"activity_5": 30.242512, "activity_10": 31.131883, "activity_20": 32.175571, "activity_30": 32.326914}, "trend_signal": 0, "fair_value": 31.456851, "relative_strength": -19.663753, "rate_of_change": -0.4603802857078096, "market_dynamics": -1.148474, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.382801, "high": 29.846531, "low": 28.366539, "close": 28.909203, "volume": 15022552}, "trend_line": 32.278087, "activity_lines": {"activity_5": 29.674852, "activity_10": 30.60375, "activity_20": 31.806794, "activity_30": 32.098997}, "trend_signal": 0, "fair_value": 31.439866, "relative_strength": -21.400793, "rate_of_change": -0.5050101532208815, "market_dynamics": -1.262964, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.978269, "high": 29.757731, "low": 28.662536, "close": 29.2348, "volume": 15812752}, "trend_line": 32.148527, "activity_lines": {"activity_5": 29.36504, "activity_10": 30.206932, "activity_20": 31.48284, "activity_30": 31.902655}, "trend_signal": 0, "fair_value": 31.425263, "relative_strength": -20.48655, "rate_of_change": -0.4013868603799163, "market_dynamics": -1.29154, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.2348, "high": 29.964932, "low": 28.692137, "close": 28.919069, "volume": 14621148}, "trend_line": 32.02373, "activity_lines": {"activity_5": 29.124295, "activity_10": 29.821058, "activity_20": 31.146529, "activity_30": 31.694303}, "trend_signal": 0, "fair_value": 31.408775, "relative_strength": -20.797342, "rate_of_change": -0.3881888585439729, "market_dynamics": -1.289991, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.820402, "high": 29.402533, "low": 28.169206, "close": 29.2348, "volume": 13135463}, "trend_line": 31.952398, "activity_lines": {"activity_5": 29.108508, "activity_10": 29.574392, "activity_20": 30.867022, "activity_30": 31.514372}, "trend_signal": 0, "fair_value": 31.394566, "relative_strength": -19.740215, "rate_of_change": -0.22274731894130298, "market_dynamics": -1.268395, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.303869, "high": 29.816931, "low": 28.465205, "close": 29.550533, "volume": 14689127}, "trend_line": 31.882345, "activity_lines": {"activity_5": 29.255192, "activity_10": 29.485592, "activity_20": 30.644177, "activity_30": 31.359413}, "trend_signal": 0, "fair_value": 31.382592, "relative_strength": -20.180546, "rate_of_change": -0.21924176082182603, "market_dynamics": -1.182062, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.599867, "high": 30.053729, "low": 29.244668, "close": 29.708399, "volume": 11737367}, "trend_line": 31.780718, "activity_lines": {"activity_5": 29.434764, "activity_10": 29.452405, "activity_20": 30.454362, "activity_30": 31.219159}, "trend_signal": 0, "fair_value": 31.371791, "relative_strength": -19.641933, "rate_of_change": -0.31875635245776485, "market_dynamics": -1.077364, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.856399, "high": 30.773995, "low": 29.747866, "close": 30.734528, "volume": 25059078}, "trend_line": 31.785652, "activity_lines": {"activity_5": 29.9031, "activity_10": 29.631977, "activity_20": 30.381349, "activity_30": 31.151663}, "trend_signal": 0, "fair_value": 31.367706, "relative_strength": -19.731736, "rate_of_change": 0.01552513697141349, "market_dynamics": -0.748715, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.951596, "high": 32.776919, "low": 30.941729, "close": 31.415325, "volume": 49212383}, "trend_line": 31.846167, "activity_lines": {"activity_5": 30.498387, "activity_10": 29.955603, "activity_20": 30.393941, "activity_30": 31.127771}, "trend_signal": 0, "fair_value": 31.455386, "relative_strength": -17.374018, "rate_of_change": 0.19038464273126227, "market_dynamics": -0.305953, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.415324, "high": 31.91852, "low": 30.892394, "close": 31.849455, "volume": 26500032}, "trend_line": 31.87774, "activity_lines": {"activity_5": 31.071966, "activity_10": 30.345424, "activity_20": 30.469068, "activity_30": 31.127983}, "trend_signal": 0, "fair_value": 31.532695, "relative_strength": -16.466466, "rate_of_change": 0.09914222958134357, "market_dynamics": 0.159972, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.75079, "high": 32.017189, "low": 29.737999, "close": 30.181997, "volume": 22791088}, "trend_line": 31.845509, "activity_lines": {"activity_5": 30.915416, "activity_10": 30.400139, "activity_20": 30.388773, "activity_30": 31.01858}, "trend_signal": 0, "fair_value": 31.598701, "relative_strength": -19.970042, "rate_of_change": -0.10110817140738163, "market_dynamics": 0.489981, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.122798, "high": 30.34973, "low": 29.451868, "close": 29.787333, "volume": 19404723}, "trend_line": 31.778087, "activity_lines": {"activity_5": 30.585213, "activity_10": 30.366234, "activity_20": 30.283388, "activity_30": 30.885794}, "trend_signal": 0, "fair_value": 31.649899, "relative_strength": -19.349023, "rate_of_change": -0.21171588119379892, "market_dynamics": 0.505954, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.08333, "high": 30.487863, "low": 29.826799, "close": 29.886, "volume": 13217946}, "trend_line": 31.675803, "activity_lines": {"activity_5": 30.282637, "activity_10": 30.334302, "activity_20": 30.202106, "activity_30": 30.763724}, "trend_signal": 0, "fair_value": 31.673492, "relative_strength": -18.630622, "rate_of_change": -0.32186959523397657, "market_dynamics": 0.40211, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.20173, "high": 30.438529, "low": 29.067069, "close": 29.175602, "volume": 14444057}, "trend_line": 31.497217, "activity_lines": {"activity_5": 29.799831, "activity_10": 30.161367, "activity_20": 30.067967, "activity_30": 30.602421}, "trend_signal": 0, "fair_value": 31.701256, "relative_strength": -21.147304, "rate_of_change": -0.5637931262547606, "market_dynamics": 0.183723, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.623072, "high": 28.711871, "low": 26.531346, "close": 26.896412, "volume": 23918490}, "trend_line": 31.233121, "activity_lines": {"activity_5": 28.706609, "activity_10": 29.56937, "activity_20": 29.736965, "activity_30": 30.305595}, "trend_signal": 0, "fair_value": 31.721953, "relative_strength": -25.887561, "rate_of_change": -0.8384740785193769, "market_dynamics": 0.004155, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.630012, "high": 28.169205, "low": 26.047881, "close": 27.725208, "volume": 29058773}, "trend_line": 31.046313, "activity_lines": {"activity_5": 28.219855, "activity_10": 29.170579, "activity_20": 29.522343, "activity_30": 30.079278}, "trend_signal": 0, "fair_value": 31.748575, "relative_strength": -22.271095, "rate_of_change": -0.5981086552317304, "market_dynamics": -0.050687, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.48841, "high": 28.198806, "low": 26.442547, "close": 26.442547, "volume": 19726763}, "trend_line": 30.803923, "activity_lines": {"activity_5": 27.469334, "activity_10": 28.571765, "activity_20": 29.201302, "activity_30": 29.782261}, "trend_signal": 0, "fair_value": 31.763731, "relative_strength": -22.543469, "rate_of_change": -0.7807368301672418, "market_dynamics": -0.266039, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.166282, "high": 26.491882, "low": 25.150019, "close": 26.166283, "volume": 17078425}, "trend_line": 30.50628, "activity_lines": {"activity_5": 26.84971, "activity_10": 27.982099, "activity_20": 28.876361, "activity_30": 29.483058}, "trend_signal": 0, "fair_value": 31.779265, "relative_strength": -21.795953, "rate_of_change": -0.9662503051965192, "market_dynamics": -0.500344, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.76175, "high": 26.541212, "low": 25.465751, "close": 25.515085, "volume": 12842207}, "trend_line": 30.161277, "activity_lines": {"activity_5": 26.261002, "activity_10": 27.357094, "activity_20": 28.516464, "activity_30": 29.161046}, "trend_signal": 0, "fair_value": 31.768963, "relative_strength": -22.265727, "rate_of_change": -1.1309245178369893, "market_dynamics": -0.734765, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.416419, "high": 27.212143, "low": 25.416419, "close": 26.896412, "volume": 12478832}, "trend_line": 29.972496, "activity_lines": {"activity_5": 26.37677, "activity_10": 27.090516, "activity_20": 28.312883, "activity_30": 28.950409}, "trend_signal": 0, "fair_value": 31.764227, "relative_strength": -19.449058, "rate_of_change": -0.6259051962554463, "market_dynamics": -0.956256, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.307339, "high": 29.668932, "low": 28.119873, "close": 29.175602, "volume": 42314615}, "trend_line": 29.851465, "activity_lines": {"activity_5": 27.252268, "activity_10": 27.328391, "activity_20": 28.34159, "activity_30": 28.898997}, "trend_signal": 0, "fair_value": 31.78708, "relative_strength": -13.279112, "rate_of_change": -0.40380687681132243, "market_dynamics": -0.65985, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.442001, "high": 30.14253, "low": 29.086801, "close": 29.718267, "volume": 28877937}, "trend_line": 29.746221, "activity_lines": {"activity_5": 28.211962, "activity_10": 27.683231, "activity_20": 28.422356, "activity_30": 28.890403}, "trend_signal": 0, "fair_value": 31.771493, "relative_strength": -11.666525, "rate_of_change": -0.3525589112628226, "market_dynamics": -0.325218, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.7084, "high": 31.000926, "low": 29.7084, "close": 30.764128, "volume": 20984543}, "trend_line": 29.671893, "activity_lines": {"activity_5": 29.301895, "activity_10": 28.229483, "activity_20": 28.598874, "activity_30": 28.956075}, "trend_signal": 0, "fair_value": 31.760461, "relative_strength": -8.686779, "rate_of_change": -0.24987375707320175, "market_dynamics": 0.155422, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.843061, "high": 32.066522, "low": 30.389196, "close": 31.474524, "volume": 21157908}, "trend_line": 29.607102, "activity_lines": {"activity_5": 30.322103, "activity_10": 28.888932, "activity_20": 28.835767, "activity_30": 29.072374}, "trend_signal": 0, "fair_value": 31.721097, "relative_strength": -7.488546, "rate_of_change": -0.21835816137514247, "market_dynamics": 0.631869, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.553457, "high": 31.731057, "low": 29.767599, "close": 30.08333, "volume": 33522817}, "trend_line": 29.451209, "activity_lines": {"activity_5": 30.481284, "activity_10": 29.253638, "activity_20": 28.927997, "activity_30": 29.103098}, "trend_signal": 0, "fair_value": 31.706096, "relative_strength": -10.064606, "rate_of_change": -0.5265392067079125, "market_dynamics": 0.798365, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.083331, "high": 30.764129, "low": 29.106536, "close": 29.609734, "volume": 21280582}, "trend_line": 29.403849, "activity_lines": {"activity_5": 30.270139, "activity_10": 29.474291, "activity_20": 28.971081, "activity_30": 29.113325}, "trend_signal": 0, "fair_value": 31.701696, "relative_strength": -10.46415, "rate_of_change": -0.1608083389717469, "market_dynamics": 0.877035, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.570266, "high": 30.369464, "low": 28.120001, "close": 28.23, "volume": 21761498}, "trend_line": 29.306552, "activity_lines": {"activity_5": 29.57014, "activity_10": 29.40982, "activity_20": 28.88248, "activity_30": 29.037593}, "trend_signal": 0, "fair_value": 31.679901, "relative_strength": -13.201392, "rate_of_change": -0.33089885613275005, "market_dynamics": 0.791253, "expectation": {"probability": 53.8391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc47bcd-5b2c-465b-8e30-96780138f8aa/", "share_image": "https://sharemaestro.com/terminal/6dc47bcd-5b2c-465b-8e30-96780138f8aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}