{"ticker": {"uuid": "6dc4b0f4-066d-47c3-839e-0aec78e19bfe", "symbol": "4250", "name": "Jabal Omar Development Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4250 rose 0.46%, moving from 15.13 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.47 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 15.508333, "activity_lines": {"activity_5": 15.082, "activity_10": 15.261091, "activity_20": 15.407095, "activity_30": 15.431656}, "trend_signal": 0, "fair_value": 21.888846, "relative_strength": -11.466596, "rate_of_change": -0.532347041782766, "market_dynamics": 0.011642, "expectation": {"probability": 46.4633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.0, "high": 24.719999, "low": 22.879999, "close": 23.620001, "volume": 16126}, "trend_line": 19.612667, "activity_lines": {"activity_5": 23.078667, "activity_10": 22.514182, "activity_20": 21.025619, "activity_30": 20.206194}, "trend_signal": 1, "fair_value": 26.61859, "relative_strength": 10.925352, "rate_of_change": 0.13956362140995893, "market_dynamics": 1.267549, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.620001, "high": 25.1, "low": 23.0, "close": 25.0, "volume": 93575}, "trend_line": 19.726, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.097091, "activity_20": 21.50781, "activity_30": 20.553764}, "trend_signal": 1, "fair_value": 26.628846, "relative_strength": 18.883872, "rate_of_change": 0.5778561375666084, "market_dynamics": 1.301528, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.1, "high": 26.15, "low": 24.76, "close": 24.92, "volume": 18405}, "trend_line": 19.857334, "activity_lines": {"activity_5": 24.252, "activity_10": 23.557818, "activity_20": 21.945143, "activity_30": 20.88886}, "trend_signal": 1, "fair_value": 26.647564, "relative_strength": 20.180321, "rate_of_change": 0.6657913413768758, "market_dynamics": 1.352751, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.049999, "high": 26.35, "low": 24.76, "close": 24.92, "volume": 12444}, "trend_line": 20.024667, "activity_lines": {"activity_5": 24.632, "activity_10": 23.930546, "activity_20": 22.350476, "activity_30": 21.215484}, "trend_signal": 1, "fair_value": 26.659359, "relative_strength": 16.031854, "rate_of_change": 0.842676061146976, "market_dynamics": 1.419537, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.25, "high": 26.9, "low": 25.9, "close": 26.200001, "volume": 9803}, "trend_line": 20.213334, "activity_lines": {"activity_5": 25.270667, "activity_10": 24.445091, "activity_20": 22.842762, "activity_30": 21.613893}, "trend_signal": 1, "fair_value": 26.682436, "relative_strength": 20.523002, "rate_of_change": 0.9421729709662527, "market_dynamics": 1.462553, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.0, "close": 25.799999, "volume": 7787312}, "trend_line": 20.407333, "activity_lines": {"activity_5": 25.56, "activity_10": 24.796, "activity_20": 23.258286, "activity_30": 21.974323}, "trend_signal": 1, "fair_value": 26.704231, "relative_strength": 19.143382, "rate_of_change": 0.9597575540977139, "market_dynamics": 1.53283, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.9, "high": 26.049999, "low": 24.940001, "close": 25.35, "volume": 8918433}, "trend_line": 20.625, "activity_lines": {"activity_5": 25.554, "activity_10": 25.008364, "activity_20": 23.599524, "activity_30": 22.293204}, "trend_signal": 1, "fair_value": 26.723782, "relative_strength": 15.478735, "rate_of_change": 1.0666116929634986, "market_dynamics": 1.539302, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.200001, "high": 27.200001, "low": 24.940001, "close": 27.1, "volume": 22166402}, "trend_line": 20.944333, "activity_lines": {"activity_5": 26.108, "activity_10": 25.495455, "activity_20": 24.076714, "activity_30": 22.710946}, "trend_signal": 1, "fair_value": 26.761987, "relative_strength": 22.040776, "rate_of_change": 1.5482812121212137, "market_dynamics": 1.561195, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.1, "high": 28.299999, "low": 26.950001, "close": 28.200001, "volume": 19461225}, "trend_line": 21.317667, "activity_lines": {"activity_5": 26.883334, "activity_10": 26.108727, "activity_20": 24.615905, "activity_30": 23.179054}, "trend_signal": 1, "fair_value": 26.795833, "relative_strength": 26.047257, "rate_of_change": 1.7825060363583785, "market_dynamics": 1.576914, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.15, "high": 28.450001, "low": 26.65, "close": 26.799999, "volume": 10262783}, "trend_line": 21.651667, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.362, "activity_20": 24.969857, "activity_30": 23.532753}, "trend_signal": 1, "fair_value": 26.814808, "relative_strength": 18.566067, "rate_of_change": 1.5667755763329996, "market_dynamics": 1.420338, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.799999, "high": 27.85, "low": 26.6, "close": 27.25, "volume": 10139504}, "trend_line": 22.009333, "activity_lines": {"activity_5": 27.173333, "activity_10": 26.627273, "activity_20": 25.324667, "activity_30": 23.893936}, "trend_signal": 1, "fair_value": 26.825064, "relative_strength": 25.029942, "rate_of_change": 1.6519097582648108, "market_dynamics": 1.321442, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.25, "high": 27.5, "low": 24.92, "close": 25.450001, "volume": 14178290}, "trend_line": 22.285, "activity_lines": {"activity_5": 26.676667, "activity_10": 26.499273, "activity_20": 25.465238, "activity_30": 24.115914}, "trend_signal": 1, "fair_value": 26.812244, "relative_strength": 15.956698, "rate_of_change": 1.2525004733219245, "market_dynamics": 0.990821, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 23.48, "close": 23.620001, "volume": 24307575}, "trend_line": 22.465667, "activity_lines": {"activity_5": 25.563334, "activity_10": 26.030364, "activity_20": 25.401191, "activity_30": 24.202043}, "trend_signal": 1, "fair_value": 26.793782, "relative_strength": 7.133312, "rate_of_change": 0.8107112407448942, "market_dynamics": 0.534388, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.440001, "high": 24.02, "low": 22.6, "close": 22.799999, "volume": 15882102}, "trend_line": 22.639667, "activity_lines": {"activity_5": 24.408667, "activity_10": 25.436, "activity_20": 25.242191, "activity_30": 24.223613}, "trend_signal": 1, "fair_value": 26.766859, "relative_strength": 3.723535, "rate_of_change": 0.7745151746440445, "market_dynamics": 0.092207, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.799999, "high": 24.4, "low": 22.799999, "close": 23.92, "volume": 10902354}, "trend_line": 22.834333, "activity_lines": {"activity_5": 23.987333, "activity_10": 25.083818, "activity_20": 25.176143, "activity_30": 24.306215}, "trend_signal": 1, "fair_value": 26.747116, "relative_strength": 7.736275, "rate_of_change": 0.8598448024876054, "market_dynamics": -0.364124, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.860001, "high": 23.98, "low": 22.74, "close": 22.959999, "volume": 5508011}, "trend_line": 22.959667, "activity_lines": {"activity_5": 23.438, "activity_10": 24.598545, "activity_20": 25.005714, "activity_30": 24.314323}, "trend_signal": 1, "fair_value": 26.720577, "relative_strength": 5.792823, "rate_of_change": 0.5488839984947173, "market_dynamics": -0.710064, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.959999, "high": 23.76, "low": 22.959999, "close": 23.26, "volume": 5594322}, "trend_line": 23.105, "activity_lines": {"activity_5": 23.274666, "activity_10": 24.219454, "activity_20": 24.862524, "activity_30": 24.333699}, "trend_signal": 1, "fair_value": 26.699167, "relative_strength": 7.544911, "rate_of_change": 0.6329926300760408, "market_dynamics": -0.90494, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.639999, "close": 22.9, "volume": 3028111}, "trend_line": 23.264333, "activity_lines": {"activity_5": 23.137333, "activity_10": 23.812909, "activity_20": 24.683619, "activity_30": 24.320473}, "trend_signal": 0, "fair_value": 26.649167, "relative_strength": 7.596829, "rate_of_change": 0.6896039818221171, "market_dynamics": -1.022478, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.780001, "high": 23.66, "low": 22.780001, "close": 23.459999, "volume": 4425895}, "trend_line": 23.469667, "activity_lines": {"activity_5": 23.234666, "activity_10": 23.584545, "activity_20": 24.558714, "activity_30": 24.333097}, "trend_signal": 0, "fair_value": 26.582244, "relative_strength": 8.769612, "rate_of_change": 0.8826128821316328, "market_dynamics": -1.109635, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 21.84, "close": 21.940001, "volume": 4175679}, "trend_line": 23.601667, "activity_lines": {"activity_5": 22.781333, "activity_10": 23.166, "activity_20": 24.284, "activity_30": 24.234409}, "trend_signal": 0, "fair_value": 26.490192, "relative_strength": 4.206082, "rate_of_change": 0.5624280906925432, "market_dynamics": -1.137937, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.02, "high": 22.02, "low": 20.58, "close": 21.459999, "volume": 7141457}, "trend_line": 23.708333, "activity_lines": {"activity_5": 22.3, "activity_10": 22.748545, "activity_20": 23.968428, "activity_30": 24.096236}, "trend_signal": 0, "fair_value": 26.39859, "relative_strength": 3.457982, "rate_of_change": 0.4519426530337904, "market_dynamics": -1.175035, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.459999, "high": 22.200001, "low": 21.059999, "close": 21.92, "volume": 4452922}, "trend_line": 23.803, "activity_lines": {"activity_5": 22.072, "activity_10": 22.52, "activity_20": 23.706952, "activity_30": 23.98086}, "trend_signal": 0, "fair_value": 26.308654, "relative_strength": 4.817818, "rate_of_change": 0.3992984238917227, "market_dynamics": -1.196449, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.9, "high": 22.059999, "low": 20.18, "close": 20.58, "volume": 6047751}, "trend_line": 23.819667, "activity_lines": {"activity_5": 21.486667, "activity_10": 22.112, "activity_20": 23.332524, "activity_30": 23.772925}, "trend_signal": 0, "fair_value": 26.216859, "relative_strength": 0.661941, "rate_of_change": 0.07002058564045797, "market_dynamics": -1.282402, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.559999, "high": 21.219999, "low": 20.18, "close": 20.780001, "volume": 5865666}, "trend_line": 23.848333, "activity_lines": {"activity_5": 21.122667, "activity_10": 21.795636, "activity_20": 22.99781, "activity_30": 23.576817}, "trend_signal": 0, "fair_value": 26.123782, "relative_strength": -2.588457, "rate_of_change": 0.12034593094857789, "market_dynamics": -1.331579, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.860001, "high": 21.76, "low": 19.74, "close": 19.940001, "volume": 16555714}, "trend_line": 23.806333, "activity_lines": {"activity_5": 20.657334, "activity_10": 21.363273, "activity_20": 22.60281, "activity_30": 23.324667}, "trend_signal": 0, "fair_value": 26.021154, "relative_strength": -6.422384, "rate_of_change": -0.17611293837603487, "market_dynamics": -1.377694, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.959999, "high": 21.200001, "low": 19.440001, "close": 20.6, "volume": 22490250}, "trend_line": 23.737, "activity_lines": {"activity_5": 20.545334, "activity_10": 21.123273, "activity_20": 22.300476, "activity_30": 23.117807}, "trend_signal": 0, "fair_value": 25.953846, "relative_strength": -5.506866, "rate_of_change": -0.2912376299197374, "market_dynamics": -1.402582, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.620001, "high": 22.639999, "low": 20.6, "close": 22.299999, "volume": 29463855}, "trend_line": 23.715, "activity_lines": {"activity_5": 21.057333, "activity_10": 21.235273, "activity_20": 22.18481, "activity_30": 23.025097}, "trend_signal": 0, "fair_value": 25.898077, "relative_strength": 2.157737, "rate_of_change": -0.09268231031721981, "market_dynamics": -1.041306, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.1, "high": 22.639999, "low": 21.9, "close": 22.48, "volume": 10158890}, "trend_line": 23.696333, "activity_lines": {"activity_5": 21.604, "activity_10": 21.397455, "activity_20": 22.10081, "activity_30": 22.945419}, "trend_signal": 0, "fair_value": 25.836731, "relative_strength": 1.882915, "rate_of_change": -0.07871389415981724, "market_dynamics": -0.739013, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.48, "high": 23.360001, "low": 22.379999, "close": 23.280001, "volume": 10670177}, "trend_line": 23.725667, "activity_lines": {"activity_5": 22.290667, "activity_10": 21.712727, "activity_20": 22.115, "activity_30": 22.918559}, "trend_signal": 0, "fair_value": 25.770898, "relative_strength": 4.717037, "rate_of_change": 0.12379130559990947, "market_dynamics": -0.34199, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.200001, "high": 23.34, "low": 22.459999, "close": 22.82, "volume": 6522373}, "trend_line": 23.721, "activity_lines": {"activity_5": 22.657333, "activity_10": 21.947637, "activity_20": 22.10881, "activity_30": 22.860129}, "trend_signal": 0, "fair_value": 25.705321, "relative_strength": -0.434532, "rate_of_change": -0.019670679859079658, "market_dynamics": 0.03601, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.84, "high": 23.059999, "low": 22.0, "close": 22.559999, "volume": 6410977}, "trend_line": 23.685667, "activity_lines": {"activity_5": 22.745333, "activity_10": 22.119273, "activity_20": 22.09681, "activity_30": 22.785226}, "trend_signal": 0, "fair_value": 25.644808, "relative_strength": -2.511021, "rate_of_change": -0.14895240504195184, "market_dynamics": 0.067684, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.6, "high": 22.639999, "low": 21.9, "close": 22.34, "volume": 9029763}, "trend_line": 23.597, "activity_lines": {"activity_5": 22.629333, "activity_10": 22.230909, "activity_20": 22.08619, "activity_30": 22.698409}, "trend_signal": 0, "fair_value": 25.594423, "relative_strength": -6.177935, "rate_of_change": -0.374348756992984, "market_dynamics": 0.18341, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.4, "high": 24.18, "low": 22.18, "close": 23.9, "volume": 13878200}, "trend_line": 23.563, "activity_lines": {"activity_5": 23.030667, "activity_10": 22.618545, "activity_20": 22.238952, "activity_30": 22.717957}, "trend_signal": 0, "fair_value": 25.547308, "relative_strength": -1.761421, "rate_of_change": -0.14408611264144794, "market_dynamics": 0.314265, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.139999, "high": 24.66, "low": 24.0, "close": 24.139999, "volume": 9325309}, "trend_line": 23.537, "activity_lines": {"activity_5": 23.417333, "activity_10": 22.989454, "activity_20": 22.413238, "activity_30": 22.755183}, "trend_signal": 0, "fair_value": 25.510705, "relative_strength": -0.878155, "rate_of_change": -0.11034248610108986, "market_dynamics": 0.452328, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.1, "high": 24.139999, "low": 22.780001, "close": 22.959999, "volume": 9450991}, "trend_line": 23.429, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.084727, "activity_20": 22.468762, "activity_30": 22.717957}, "trend_signal": 0, "fair_value": 25.471346, "relative_strength": -4.691584, "rate_of_change": -0.4588520202234802, "market_dynamics": 0.53005, "expectation": {"probability": 44.9338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.120001, "high": 24.18, "low": 23.0, "close": 23.92, "volume": 10629004}, "trend_line": 23.366333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.299636, "activity_20": 22.620286, "activity_30": 22.749634}, "trend_signal": 0, "fair_value": 25.439744, "relative_strength": -2.658181, "rate_of_change": -0.2674762047035622, "market_dynamics": 0.635074, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.92, "high": 23.98, "low": 22.799999, "close": 22.940001, "volume": 9917800}, "trend_line": 23.286, "activity_lines": {"activity_5": 23.429333, "activity_10": 23.276, "activity_20": 22.673905, "activity_30": 22.722129}, "trend_signal": 0, "fair_value": 25.399615, "relative_strength": -4.939228, "rate_of_change": -0.3437980619380865, "market_dynamics": 0.572471, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.9, "high": 23.74, "low": 22.76, "close": 23.5, "volume": 14017296}, "trend_line": 23.166, "activity_lines": {"activity_5": 23.405333, "activity_10": 23.342545, "activity_20": 22.782381, "activity_30": 22.735935}, "trend_signal": 0, "fair_value": 25.36468, "relative_strength": -5.039622, "rate_of_change": -0.5153311002319032, "market_dynamics": 0.572284, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.540001, "high": 26.9, "low": 23.440001, "close": 26.6, "volume": 33200497}, "trend_line": 23.112667, "activity_lines": {"activity_5": 24.441333, "activity_10": 23.954182, "activity_20": 23.183238, "activity_30": 22.957484}, "trend_signal": 0, "fair_value": 25.350256, "relative_strength": 4.747482, "rate_of_change": -0.23022101355435584, "market_dynamics": 0.830382, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.65, "high": 28.25, "low": 26.6, "close": 28.0, "volume": 20692453}, "trend_line": 23.152667, "activity_lines": {"activity_5": 25.78, "activity_10": 24.76, "activity_20": 23.702476, "activity_30": 23.272796}, "trend_signal": 1, "fair_value": 25.355385, "relative_strength": 8.442731, "rate_of_change": 0.17306527195672705, "market_dynamics": 1.040687, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.35, "close": 27.15, "volume": 12047788}, "trend_line": 23.149333, "activity_lines": {"activity_5": 26.499333, "activity_10": 25.317091, "activity_20": 24.111905, "activity_30": 23.530688}, "trend_signal": 1, "fair_value": 25.350898, "relative_strength": 4.740399, "rate_of_change": -0.01440006889920021, "market_dynamics": 1.263381, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.5, "close": 26.85, "volume": 9020696}, "trend_line": 23.196, "activity_lines": {"activity_5": 26.903333, "activity_10": 25.736182, "activity_20": 24.465667, "activity_30": 23.769441}, "trend_signal": 1, "fair_value": 25.340641, "relative_strength": 3.645151, "rate_of_change": 0.2015911214375071, "market_dynamics": 1.399161, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.15, "high": 29.1, "low": 26.950001, "close": 29.1, "volume": 23563929}, "trend_line": 23.378667, "activity_lines": {"activity_5": 27.796667, "activity_10": 26.482364, "activity_20": 25.010238, "activity_30": 24.150344}, "trend_signal": 1, "fair_value": 25.34641, "relative_strength": 10.443073, "rate_of_change": 0.7874935333678159, "market_dynamics": 1.475159, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.1, "high": 31.5, "low": 28.65, "close": 30.35, "volume": 33240714}, "trend_line": 23.630333, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.361273, "activity_20": 25.633286, "activity_30": 24.600107}, "trend_signal": 1, "fair_value": 25.350577, "relative_strength": 13.748207, "rate_of_change": 1.0764771147987189, "market_dynamics": 1.552742, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.4, "high": 31.15, "low": 27.35, "close": 28.049999, "volume": 24328645}, "trend_line": 23.768, "activity_lines": {"activity_5": 28.653333, "activity_10": 27.709091, "activity_20": 25.991714, "activity_30": 24.885247}, "trend_signal": 1, "fair_value": 25.342244, "relative_strength": 7.077809, "rate_of_change": 0.5825859500160258, "market_dynamics": 1.564262, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.0, "high": 30.4, "low": 26.950001, "close": 30.299999, "volume": 14878558}, "trend_line": 24.012667, "activity_lines": {"activity_5": 29.319999, "activity_10": 28.373454, "activity_20": 26.525809, "activity_30": 25.306667}, "trend_signal": 1, "fair_value": 25.343846, "relative_strength": 13.867489, "rate_of_change": 1.0293966677886224, "market_dynamics": 1.557989, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.85, "high": 30.15, "low": 28.549999, "close": 30.0, "volume": 15618005}, "trend_line": 24.237333, "activity_lines": {"activity_5": 29.676666, "activity_10": 28.867272, "activity_20": 26.985143, "activity_30": 25.692946}, "trend_signal": 1, "fair_value": 25.348654, "relative_strength": 14.093888, "rate_of_change": 0.935614523784464, "market_dynamics": 1.381074, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.25, "high": 30.799999, "low": 28.200001, "close": 28.75, "volume": 13826066}, "trend_line": 24.432333, "activity_lines": {"activity_5": 29.406666, "activity_10": 29.005454, "activity_20": 27.288762, "activity_30": 25.984086}, "trend_signal": 1, "fair_value": 25.345769, "relative_strength": 11.268675, "rate_of_change": 0.8045439652951927, "market_dynamics": 1.112035, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.75, "high": 29.0, "low": 27.700001, "close": 28.450001, "volume": 9587530}, "trend_line": 24.598667, "activity_lines": {"activity_5": 29.06, "activity_10": 28.993636, "activity_20": 27.533952, "activity_30": 26.24329}, "trend_signal": 1, "fair_value": 25.342244, "relative_strength": 8.990777, "rate_of_change": 0.6807945847823828, "market_dynamics": 0.882867, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.5, "high": 28.75, "low": 26.700001, "close": 27.1, "volume": 12919625}, "trend_line": 24.770667, "activity_lines": {"activity_5": 28.39, "activity_10": 28.702727, "activity_20": 27.625952, "activity_30": 26.404667}, "trend_signal": 1, "fair_value": 25.331026, "relative_strength": 4.239412, "rate_of_change": 0.6992248807628503, "market_dynamics": 0.540407, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.15, "high": 27.5, "low": 24.719999, "close": 24.92, "volume": 10833123}, "trend_line": 24.886, "activity_lines": {"activity_5": 27.056667, "activity_10": 28.031818, "activity_20": 27.489952, "activity_30": 26.414301}, "trend_signal": 1, "fair_value": 25.306795, "relative_strength": -3.49515, "rate_of_change": 0.46560312647212804, "market_dynamics": 0.051197, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.92, "high": 25.799999, "low": 24.4, "close": 24.52, "volume": 7333213}, "trend_line": 24.972667, "activity_lines": {"activity_5": 25.948667, "activity_10": 27.328727, "activity_20": 27.304619, "activity_30": 26.390688}, "trend_signal": 1, "fair_value": 25.274551, "relative_strength": -3.466837, "rate_of_change": 0.3482560475769591, "market_dynamics": -0.408708, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.52, "high": 24.6, "low": 23.26, "close": 23.440001, "volume": 11697861}, "trend_line": 25.068, "activity_lines": {"activity_5": 24.846, "activity_10": 26.471637, "activity_20": 27.006048, "activity_30": 26.291806}, "trend_signal": 0, "fair_value": 25.23218, "relative_strength": -3.728996, "rate_of_change": 0.381749374225829, "market_dynamics": -0.837021, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.440001, "high": 26.200001, "low": 23.440001, "close": 25.5, "volume": 8128927}, "trend_line": 25.225333, "activity_lines": {"activity_5": 24.784, "activity_10": 26.092, "activity_20": 26.905857, "activity_30": 26.319677}, "trend_signal": 0, "fair_value": 25.192436, "relative_strength": 4.244054, "rate_of_change": 0.627624860379758, "market_dynamics": -1.076082, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.700001, "high": 26.25, "low": 25.049999, "close": 25.25, "volume": 6660348}, "trend_line": 25.402333, "activity_lines": {"activity_5": 24.835334, "activity_10": 25.755091, "activity_20": 26.775381, "activity_30": 26.321269}, "trend_signal": 0, "fair_value": 25.147885, "relative_strength": 3.836536, "rate_of_change": 0.701675573519682, "market_dynamics": -1.121417, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.4, "high": 25.6, "low": 24.200001, "close": 24.42, "volume": 4627428}, "trend_line": 25.529667, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.318182, "activity_20": 26.554952, "activity_30": 26.257892}, "trend_signal": 0, "fair_value": 25.085833, "relative_strength": -1.458025, "rate_of_change": 0.5012689188823766, "market_dynamics": -1.122145, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.42, "high": 24.42, "low": 22.940001, "close": 23.360001, "volume": 6067139}, "trend_line": 25.565, "activity_lines": {"activity_5": 24.311334, "activity_10": 24.795455, "activity_20": 26.231191, "activity_30": 26.117914}, "trend_signal": 0, "fair_value": 25.012821, "relative_strength": -4.926825, "rate_of_change": 0.1383997683949477, "market_dynamics": -1.129799, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.360001, "high": 24.74, "low": 22.82, "close": 24.700001, "volume": 17215317}, "trend_line": 25.639, "activity_lines": {"activity_5": 24.413334, "activity_10": 24.637091, "activity_20": 26.033048, "activity_30": 26.062108}, "trend_signal": 0, "fair_value": 24.941987, "relative_strength": -0.470788, "rate_of_change": 0.2894582436925408, "market_dynamics": -1.014964, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.76, "high": 26.700001, "low": 24.66, "close": 26.700001, "volume": 14278759}, "trend_line": 25.753, "activity_lines": {"activity_5": 25.098001, "activity_10": 24.916001, "activity_20": 26.019667, "activity_30": 26.130559}, "trend_signal": 0, "fair_value": 24.890705, "relative_strength": 4.08885, "rate_of_change": 0.4446351261749708, "market_dynamics": -0.796072, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 26.049999, "close": 26.6, "volume": 8695012}, "trend_line": 25.879, "activity_lines": {"activity_5": 25.669334, "activity_10": 25.208546, "activity_20": 25.996286, "activity_30": 26.185204}, "trend_signal": 0, "fair_value": 24.840705, "relative_strength": 5.195698, "rate_of_change": 0.4892633867898933, "market_dynamics": -0.67537, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.6, "high": 27.35, "low": 24.9, "close": 25.0, "volume": 11376763}, "trend_line": 25.960333, "activity_lines": {"activity_5": 25.617334, "activity_10": 25.219273, "activity_20": 25.827191, "activity_30": 26.128495}, "trend_signal": 0, "fair_value": 24.780769, "relative_strength": -0.999684, "rate_of_change": 0.3142818501487585, "market_dynamics": -0.52982, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.02, "high": 24.780001, "low": 22.76, "close": 24.34, "volume": 18611374}, "trend_line": 26.027, "activity_lines": {"activity_5": 25.306667, "activity_10": 25.108546, "activity_20": 25.605476, "activity_30": 26.023957}, "trend_signal": 0, "fair_value": 24.715641, "relative_strength": -0.324255, "rate_of_change": 0.25680333145188267, "market_dynamics": -0.47874, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.4, "high": 25.950001, "low": 24.34, "close": 25.75, "volume": 9085702}, "trend_line": 26.088667, "activity_lines": {"activity_5": 25.400667, "activity_10": 25.257455, "activity_20": 25.53, "activity_30": 26.006086}, "trend_signal": 0, "fair_value": 24.663397, "relative_strength": 3.478714, "rate_of_change": 0.23693472163522464, "market_dynamics": -0.494877, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.85, "high": 26.700001, "low": 25.799999, "close": 26.4, "volume": 9307833}, "trend_line": 26.164, "activity_lines": {"activity_5": 25.641333, "activity_10": 25.482546, "activity_20": 25.532381, "activity_30": 26.026172}, "trend_signal": 0, "fair_value": 24.611474, "relative_strength": 3.719943, "rate_of_change": 0.2887575666476196, "market_dynamics": -0.291859, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.450001, "high": 27.200001, "low": 25.35, "close": 26.1, "volume": 12769685}, "trend_line": 26.268667, "activity_lines": {"activity_5": 25.802, "activity_10": 25.636727, "activity_20": 25.525, "activity_30": 26.022043}, "trend_signal": 0, "fair_value": 24.561795, "relative_strength": 2.875518, "rate_of_change": 0.40004204250114345, "market_dynamics": -0.006606, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.1, "high": 26.549999, "low": 23.9, "close": 24.459999, "volume": 11711170}, "trend_line": 26.286667, "activity_lines": {"activity_5": 25.449333, "activity_10": 25.477273, "activity_20": 25.370714, "activity_30": 25.905355}, "trend_signal": 0, "fair_value": 24.503205, "relative_strength": -3.244909, "rate_of_change": 0.06852270044764998, "market_dynamics": 0.108922, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.200001, "high": 24.48, "low": 23.92, "close": 24.360001, "volume": 6479828}, "trend_line": 26.334, "activity_lines": {"activity_5": 25.099333, "activity_10": 25.298909, "activity_20": 25.234714, "activity_30": 25.781054}, "trend_signal": 0, "fair_value": 24.450705, "relative_strength": -1.527513, "rate_of_change": 0.18006466928651813, "market_dynamics": 0.114848, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.4, "high": 24.6, "low": 23.700001, "close": 24.16, "volume": 6909635}, "trend_line": 26.356, "activity_lines": {"activity_5": 24.681333, "activity_10": 25.066, "activity_20": 25.106524, "activity_30": 25.640796}, "trend_signal": 0, "fair_value": 24.395321, "relative_strength": -4.217797, "rate_of_change": 0.08354218880535436, "market_dynamics": -0.036309, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.200001, "high": 24.540001, "low": 23.940001, "close": 24.059999, "volume": 8278587}, "trend_line": 26.271333, "activity_lines": {"activity_5": 24.336, "activity_10": 24.824727, "activity_20": 24.990667, "activity_30": 25.492667}, "trend_signal": 0, "fair_value": 24.33641, "relative_strength": -6.758204, "rate_of_change": -0.3212437395659552, "market_dynamics": -0.252071, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.040001, "high": 25.200001, "low": 23.92, "close": 24.24, "volume": 9523321}, "trend_line": 26.146, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.664182, "activity_20": 24.912857, "activity_30": 25.361613}, "trend_signal": 0, "fair_value": 24.277692, "relative_strength": -2.728887, "rate_of_change": -0.477071338557498, "market_dynamics": -0.328634, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.139999, "high": 24.219999, "low": 23.0, "close": 23.34, "volume": 6657844}, "trend_line": 26.019, "activity_lines": {"activity_5": 23.901333, "activity_10": 24.382909, "activity_20": 24.762952, "activity_30": 25.180581}, "trend_signal": 0, "fair_value": 24.222821, "relative_strength": -6.474974, "rate_of_change": -0.48573395548077125, "market_dynamics": -0.477344, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.379999, "high": 23.6, "low": 22.559999, "close": 22.6, "volume": 8146600}, "trend_line": 25.877333, "activity_lines": {"activity_5": 23.424, "activity_10": 23.997273, "activity_20": 24.550095, "activity_30": 24.96}, "trend_signal": 0, "fair_value": 24.163526, "relative_strength": -8.661833, "rate_of_change": -0.5444751912064193, "market_dynamics": -0.695326, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.299999, "high": 23.200001, "low": 21.9, "close": 22.58, "volume": 6943620}, "trend_line": 25.66, "activity_lines": {"activity_5": 23.057333, "activity_10": 23.639636, "activity_20": 24.344476, "activity_30": 24.747269}, "trend_signal": 0, "fair_value": 24.111474, "relative_strength": -8.470623, "rate_of_change": -0.8398585742974363, "market_dynamics": -1.023504, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.780001, "high": 23.08, "low": 22.32, "close": 22.42, "volume": 5105752}, "trend_line": 25.395667, "activity_lines": {"activity_5": 22.742667, "activity_10": 23.310545, "activity_20": 24.127714, "activity_30": 24.538237}, "trend_signal": 0, "fair_value": 24.064487, "relative_strength": -9.987168, "rate_of_change": -1.0301363990646943, "market_dynamics": -1.389434, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.780001, "high": 21.9, "low": 21.1, "close": 21.5, "volume": 11071585}, "trend_line": 25.177333, "activity_lines": {"activity_5": 22.230667, "activity_10": 22.886545, "activity_20": 23.838, "activity_30": 24.286903}, "trend_signal": 0, "fair_value": 24.015128, "relative_strength": -14.291509, "rate_of_change": -0.8597293388671332, "market_dynamics": -1.551254, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.58, "high": 21.639999, "low": 19.959999, "close": 20.379999, "volume": 8525865}, "trend_line": 24.846667, "activity_lines": {"activity_5": 21.528, "activity_10": 22.342545, "activity_20": 23.459476, "activity_30": 23.977398}, "trend_signal": 0, "fair_value": 23.949295, "relative_strength": -16.271077, "rate_of_change": -1.313348002347988, "market_dynamics": -1.633024, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.379999, "high": 21.299999, "low": 20.379999, "close": 20.860001, "volume": 7225063}, "trend_line": 24.542, "activity_lines": {"activity_5": 21.182667, "activity_10": 21.96, "activity_20": 23.145905, "activity_30": 23.720194}, "trend_signal": 0, "fair_value": 23.880769, "relative_strength": -14.594414, "rate_of_change": -1.22618860710774, "market_dynamics": -1.629131, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.860001, "high": 21.059999, "low": 20.4, "close": 20.719999, "volume": 5130221}, "trend_line": 24.274333, "activity_lines": {"activity_5": 20.906666, "activity_10": 21.615636, "activity_20": 22.830905, "activity_30": 23.473613}, "trend_signal": 0, "fair_value": 23.816474, "relative_strength": -13.652335, "rate_of_change": -1.0906486838888558, "market_dynamics": -1.647986, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.6, "high": 21.040001, "low": 20.4, "close": 20.719999, "volume": 8197275}, "trend_line": 24.016667, "activity_lines": {"activity_5": 20.754666, "activity_10": 21.333818, "activity_20": 22.534857, "activity_30": 23.244301}, "trend_signal": 0, "fair_value": 23.758269, "relative_strength": -15.53705, "rate_of_change": -1.0614750979975303, "market_dynamics": -1.687512, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.74, "high": 21.719999, "low": 20.52, "close": 21.379999, "volume": 9388954}, "trend_line": 23.826, "activity_lines": {"activity_5": 20.935999, "activity_10": 21.232727, "activity_20": 22.330143, "activity_30": 23.074193}, "trend_signal": 0, "fair_value": 23.698526, "relative_strength": -13.856293, "rate_of_change": -0.7938945066773888, "market_dynamics": -1.519369, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.360001, "high": 21.440001, "low": 20.299999, "close": 20.5, "volume": 7432204}, "trend_line": 23.678667, "activity_lines": {"activity_5": 20.831999, "activity_10": 21.023636, "activity_20": 22.066476, "activity_30": 22.859613}, "trend_signal": 0, "fair_value": 23.639551, "relative_strength": -15.688301, "rate_of_change": -0.6183706874842596, "market_dynamics": -1.461647, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.68, "high": 20.68, "low": 20.200001, "close": 20.360001, "volume": 5109239}, "trend_line": 23.54, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.840727, "activity_20": 21.810905, "activity_30": 22.645505}, "trend_signal": 0, "fair_value": 23.591859, "relative_strength": -15.825281, "rate_of_change": -0.585619959096522, "market_dynamics": -1.409118, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.360001, "high": 20.879999, "low": 20.16, "close": 20.459999, "volume": 8060198}, "trend_line": 23.440667, "activity_lines": {"activity_5": 20.581333, "activity_10": 20.716727, "activity_20": 21.583809, "activity_30": 22.446796}, "trend_signal": 0, "fair_value": 23.543205, "relative_strength": -16.914485, "rate_of_change": -0.42197536108750167, "market_dynamics": -1.256896, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.48, "high": 21.68, "low": 20.379999, "close": 21.42, "volume": 8251031}, "trend_line": 23.304667, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.805818, "activity_20": 21.473333, "activity_30": 22.31643}, "trend_signal": 0, "fair_value": 23.499744, "relative_strength": -12.897797, "rate_of_change": -0.5801882685334968, "market_dynamics": -1.023004, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.4, "high": 21.66, "low": 21.1, "close": 21.299999, "volume": 5258382}, "trend_line": 23.173, "activity_lines": {"activity_5": 20.985333, "activity_10": 20.891272, "activity_20": 21.375143, "activity_30": 22.187097}, "trend_signal": 0, "fair_value": 23.462244, "relative_strength": -14.318197, "rate_of_change": -0.564981254613079, "market_dynamics": -0.66982, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.360001, "high": 23.200001, "low": 21.360001, "close": 22.940001, "volume": 18838305}, "trend_line": 23.123667, "activity_lines": {"activity_5": 21.696, "activity_10": 21.278545, "activity_20": 21.456, "activity_30": 22.172064}, "trend_signal": 0, "fair_value": 23.446474, "relative_strength": -8.335193, "rate_of_change": -0.21289000129459798, "market_dynamics": 0.066909, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.940001, "high": 27.700001, "low": 22.9, "close": 26.4, "volume": 23504833}, "trend_line": 23.225, "activity_lines": {"activity_5": 23.397333, "activity_10": 22.248364, "activity_20": 21.873619, "activity_30": 22.383441}, "trend_signal": 0, "fair_value": 23.450641, "relative_strength": 4.762955, "rate_of_change": 0.43822201729509563, "market_dynamics": 0.712557, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.6, "high": 26.85, "low": 25.299999, "close": 25.9, "volume": 23696851}, "trend_line": 23.265, "activity_lines": {"activity_5": 24.529333, "activity_10": 23.026545, "activity_20": 22.233905, "activity_30": 22.556021}, "trend_signal": 0, "fair_value": 23.453526, "relative_strength": 2.516392, "rate_of_change": 0.1722282023681341, "market_dynamics": 1.115383, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.9, "high": 26.549999, "low": 25.4, "close": 26.15, "volume": 21026472}, "trend_line": 23.246667, "activity_lines": {"activity_5": 25.382, "activity_10": 23.756, "activity_20": 22.609714, "activity_30": 22.74215}, "trend_signal": 0, "fair_value": 23.452885, "relative_strength": 3.729328, "rate_of_change": -0.07880077369439902, "market_dynamics": 1.525464, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.25, "high": 26.799999, "low": 25.549999, "close": 26.200001, "volume": 13977892}, "trend_line": 23.233333, "activity_lines": {"activity_5": 25.936, "activity_10": 24.395818, "activity_20": 22.980333, "activity_30": 22.932688}, "trend_signal": 0, "fair_value": 23.459295, "relative_strength": 3.715912, "rate_of_change": -0.05735876029024032, "market_dynamics": 1.514273, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.4, "close": 25.799999, "volume": 6909811}, "trend_line": 23.26, "activity_lines": {"activity_5": 26.03, "activity_10": 24.875273, "activity_20": 23.303524, "activity_30": 23.098279}, "trend_signal": 0, "fair_value": 23.4625, "relative_strength": 4.46239, "rate_of_change": 0.11477905473142114, "market_dynamics": 1.336001, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 24.700001, "close": 25.299999, "volume": 14149689}, "trend_line": 23.292, "activity_lines": {"activity_5": 25.766666, "activity_10": 25.167454, "activity_20": 23.567381, "activity_30": 23.229892}, "trend_signal": 0, "fair_value": 23.466346, "relative_strength": 5.120174, "rate_of_change": 0.13757523645743777, "market_dynamics": 1.184991, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.68, "close": 25.65, "volume": 7517756}, "trend_line": 23.288667, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.433454, "activity_20": 23.851714, "activity_30": 23.382021}, "trend_signal": 1, "fair_value": 23.47641, "relative_strength": 7.310599, "rate_of_change": -0.01430963420917638, "market_dynamics": 0.967955, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.65, "high": 26.0, "low": 25.200001, "close": 25.75, "volume": 6519898}, "trend_line": 23.267, "activity_lines": {"activity_5": 25.67, "activity_10": 25.623273, "activity_20": 24.130952, "activity_30": 23.540817}, "trend_signal": 1, "fair_value": 23.494038, "relative_strength": 7.357907, "rate_of_change": -0.0930366688655936, "market_dynamics": 0.801469, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.299999, "close": 26.049999, "volume": 15142253}, "trend_line": 23.265333, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.788909, "activity_20": 24.422905, "activity_30": 23.720365}, "trend_signal": 1, "fair_value": 23.506795, "relative_strength": 6.337885, "rate_of_change": -0.0071646538015266055, "market_dynamics": 0.845092, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.5, "high": 26.25, "low": 25.5, "close": 25.75, "volume": 1708232}, "trend_line": 23.308333, "activity_lines": {"activity_5": 25.786666, "activity_10": 25.813636, "activity_20": 24.664619, "activity_30": 23.880666}, "trend_signal": 1, "fair_value": 23.510321, "relative_strength": 6.571597, "rate_of_change": 0.1848243478827611, "market_dynamics": 0.73579, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 24.66, "low": 21.4, "close": 21.860001, "volume": 21624396}, "trend_line": 23.225, "activity_lines": {"activity_5": 24.506667, "activity_10": 25.08, "activity_20": 24.510286, "activity_30": 23.787226}, "trend_signal": 1, "fair_value": 23.48859, "relative_strength": -6.244043, "rate_of_change": -0.3575244956385326, "market_dynamics": 0.536888, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.92, "close": 23.1, "volume": 19293832}, "trend_line": 23.189667, "activity_lines": {"activity_5": 23.869333, "activity_10": 24.654364, "activity_20": 24.469286, "activity_30": 23.779161}, "trend_signal": 1, "fair_value": 23.475449, "relative_strength": -0.996413, "rate_of_change": -0.1521334768568413, "market_dynamics": 0.342485, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.700001, "high": 25.4, "low": 23.700001, "close": 24.9, "volume": 17120437}, "trend_line": 23.217667, "activity_lines": {"activity_5": 24.002, "activity_10": 24.606909, "activity_20": 24.588381, "activity_30": 23.889505}, "trend_signal": 1, "fair_value": 23.454295, "relative_strength": 5.083563, "rate_of_change": 0.12074343284014684, "market_dynamics": 0.073422, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.9, "high": 26.5, "low": 24.9, "close": 25.15, "volume": 17270958}, "trend_line": 23.248, "activity_lines": {"activity_5": 24.274667, "activity_10": 24.627636, "activity_20": 24.711381, "activity_30": 24.014172}, "trend_signal": 1, "fair_value": 23.442115, "relative_strength": 8.341182, "rate_of_change": 0.13064620144652084, "market_dynamics": -0.08637, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.049999, "high": 25.700001, "low": 24.5, "close": 25.15, "volume": 10951294}, "trend_line": 23.308333, "activity_lines": {"activity_5": 24.607333, "activity_10": 24.667455, "activity_20": 24.816429, "activity_30": 24.136882}, "trend_signal": 1, "fair_value": 23.406859, "relative_strength": 10.147944, "rate_of_change": 0.259519098417068, "market_dynamics": -0.174633, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.9, "high": 25.5, "low": 23.879999, "close": 24.84, "volume": 19009147}, "trend_line": 23.383, "activity_lines": {"activity_5": 24.876667, "activity_10": 24.662727, "activity_20": 24.869809, "activity_30": 24.235699}, "trend_signal": 1, "fair_value": 23.37891, "relative_strength": 7.689242, "rate_of_change": 0.320344659568739, "market_dynamics": -0.161951, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.84, "high": 24.84, "low": 23.5, "close": 23.74, "volume": 18797264}, "trend_line": 23.421667, "activity_lines": {"activity_5": 24.580667, "activity_10": 24.466364, "activity_20": 24.797095, "activity_30": 24.258731}, "trend_signal": 1, "fair_value": 23.342628, "relative_strength": 5.566272, "rate_of_change": 0.16536372578369, "market_dynamics": -0.221979, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.74, "high": 23.98, "low": 21.540001, "close": 21.540001, "volume": 82071080}, "trend_line": 23.392333, "activity_lines": {"activity_5": 23.508667, "activity_10": 23.904727, "activity_20": 24.499238, "activity_30": 24.137333}, "trend_signal": 1, "fair_value": 23.300897, "relative_strength": -2.409578, "rate_of_change": -0.12524300682781733, "market_dynamics": -0.303812, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5, "high": 21.6, "low": 20.68, "close": 21.1, "volume": 16275576}, "trend_line": 23.379, "activity_lines": {"activity_5": 22.514, "activity_10": 23.339637, "activity_20": 24.158905, "activity_30": 23.989441}, "trend_signal": 0, "fair_value": 23.269808, "relative_strength": -4.415672, "rate_of_change": -0.056997307622114364, "market_dynamics": -0.452381, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.280001, "high": 21.98, "low": 20.16, "close": 20.280001, "volume": 11807369}, "trend_line": 23.375667, "activity_lines": {"activity_5": 21.516001, "activity_10": 22.715455, "activity_20": 23.741429, "activity_30": 23.789505}, "trend_signal": 0, "fair_value": 23.233462, "relative_strength": -6.443432, "rate_of_change": -0.014256383934305842, "market_dynamics": -0.726494, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.4, "high": 20.34, "low": 18.620001, "close": 19.18, "volume": 24245731}, "trend_line": 23.319667, "activity_lines": {"activity_5": 20.476, "activity_10": 21.990728, "activity_20": 23.231857, "activity_30": 23.518817}, "trend_signal": 0, "fair_value": 23.183333, "relative_strength": -9.259297, "rate_of_change": -0.23956535657357259, "market_dynamics": -0.958662, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.200001, "high": 20.68, "low": 18.76, "close": 20.68, "volume": 22430822}, "trend_line": 23.318333, "activity_lines": {"activity_5": 20.313334, "activity_10": 21.587455, "activity_20": 22.899524, "activity_30": 23.348516}, "trend_signal": 0, "fair_value": 23.147308, "relative_strength": -6.013638, "rate_of_change": -0.00572049335009778, "market_dynamics": -1.091996, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.700001, "high": 20.780001, "low": 19.74, "close": 19.82, "volume": 20766841}, "trend_line": 23.288333, "activity_lines": {"activity_5": 20.068, "activity_10": 21.071818, "activity_20": 22.510143, "activity_30": 23.122817}, "trend_signal": 0, "fair_value": 23.114744, "relative_strength": -11.126314, "rate_of_change": -0.12865413664003164, "market_dynamics": -1.13515, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.84, "high": 21.25, "low": 19.84, "close": 20.27, "volume": 33339258}, "trend_line": 23.251333, "activity_lines": {"activity_5": 20.087333, "activity_10": 20.730364, "activity_20": 22.193762, "activity_30": 22.928086}, "trend_signal": 0, "fair_value": 23.089295, "relative_strength": -9.108294, "rate_of_change": -0.1588778381003165, "market_dynamics": -1.080079, "expectation": {"probability": 41.9282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.280001, "high": 20.469999, "low": 19.610001, "close": 19.610001, "volume": 12071655}, "trend_line": 23.221667, "activity_lines": {"activity_5": 19.942, "activity_10": 20.357637, "activity_20": 21.842762, "activity_30": 22.693161}, "trend_signal": 0, "fair_value": 23.065128, "relative_strength": -9.551601, "rate_of_change": -0.12758838385738513, "market_dynamics": -1.048125, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.5, "high": 20.26, "low": 19.190001, "close": 19.91, "volume": 10460300}, "trend_line": 23.206667, "activity_lines": {"activity_5": 19.941334, "activity_10": 20.140182, "activity_20": 21.54981, "activity_30": 22.479506}, "trend_signal": 0, "fair_value": 23.038141, "relative_strength": -7.29904, "rate_of_change": -0.06459484583945058, "market_dynamics": -1.078179, "expectation": {"probability": 41.9282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 20.290001, "low": 19.959999, "close": 20.040001, "volume": 8885670}, "trend_line": 23.192667, "activity_lines": {"activity_5": 19.935334, "activity_10": 20.036, "activity_20": 21.294905, "activity_30": 22.275205}, "trend_signal": 0, "fair_value": 23.01891, "relative_strength": -6.25484, "rate_of_change": -0.060327491233443165, "market_dynamics": -1.079074, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.620001, "close": 18.940001, "volume": 13294922}, "trend_line": 23.11, "activity_lines": {"activity_5": 19.605334, "activity_10": 19.799091, "activity_20": 20.961953, "activity_30": 22.000839}, "trend_signal": 0, "fair_value": 22.985449, "relative_strength": -11.173447, "rate_of_change": -0.3564359372727626, "market_dynamics": -1.181035, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.950001, "high": 19.110001, "low": 18.01, "close": 18.299999, "volume": 14400505}, "trend_line": 23.01, "activity_lines": {"activity_5": 19.120667, "activity_10": 19.493091, "activity_20": 20.600476, "activity_30": 21.690516}, "trend_signal": 0, "fair_value": 22.948782, "relative_strength": -13.004092, "rate_of_change": -0.43271311120726036, "market_dynamics": -1.294152, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.360001, "high": 18.950001, "low": 18.360001, "close": 18.780001, "volume": 9239240}, "trend_line": 22.871333, "activity_lines": {"activity_5": 18.927334, "activity_10": 19.325273, "activity_20": 20.321619, "activity_30": 21.417613}, "trend_signal": 0, "fair_value": 22.915321, "relative_strength": -10.608657, "rate_of_change": -0.6026379834854483, "market_dynamics": -1.349719, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.9, "close": 19.15, "volume": 11514729}, "trend_line": 22.629667, "activity_lines": {"activity_5": 18.912667, "activity_10": 19.252, "activity_20": 20.111191, "activity_30": 21.177527}, "trend_signal": 0, "fair_value": 22.889615, "relative_strength": -7.368954, "rate_of_change": -1.0566327725629223, "market_dynamics": -1.25071, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.040001, "high": 19.200001, "low": 18.07, "close": 18.120001, "volume": 8167082}, "trend_line": 22.370334, "activity_lines": {"activity_5": 18.605334, "activity_10": 18.992, "activity_20": 19.815572, "activity_30": 20.886581}, "trend_signal": 0, "fair_value": 22.852436, "relative_strength": -11.436426, "rate_of_change": -1.1459868145651526, "market_dynamics": -1.147072, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.219999, "high": 18.35, "low": 17.389999, "close": 17.41, "volume": 9806549}, "trend_line": 22.079, "activity_lines": {"activity_5": 18.189334, "activity_10": 18.649455, "activity_20": 19.476048, "activity_30": 20.566559}, "trend_signal": 0, "fair_value": 22.816218, "relative_strength": -12.916353, "rate_of_change": -1.30232297828007, "market_dynamics": -1.013616, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.4, "high": 18.110001, "low": 17.209999, "close": 18.110001, "volume": 37857340}, "trend_line": 21.809334, "activity_lines": {"activity_5": 18.108667, "activity_10": 18.478, "activity_20": 19.238858, "activity_30": 20.310495}, "trend_signal": 0, "fair_value": 22.784872, "relative_strength": -11.884343, "rate_of_change": -1.221368721409488, "market_dynamics": -0.657091, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.379999, "high": 19.5, "low": 17.950001, "close": 19.08, "volume": 11465109}, "trend_line": 21.585334, "activity_lines": {"activity_5": 18.364, "activity_10": 18.522182, "activity_20": 19.127572, "activity_30": 20.134409}, "trend_signal": 0, "fair_value": 22.764359, "relative_strength": -11.264548, "rate_of_change": -1.0270831745710356, "market_dynamics": -0.408758, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.959999, "high": 19.690001, "low": 18.91, "close": 19.299999, "volume": 14510304}, "trend_line": 21.385334, "activity_lines": {"activity_5": 18.672667, "activity_10": 18.616, "activity_20": 19.066143, "activity_30": 19.986968}, "trend_signal": 0, "fair_value": 22.748462, "relative_strength": -11.394144, "rate_of_change": -0.9265550396394111, "market_dynamics": -0.088625, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.4, "high": 19.85, "low": 18.85, "close": 18.9, "volume": 9789004}, "trend_line": 21.160334, "activity_lines": {"activity_5": 18.838, "activity_10": 18.648182, "activity_20": 18.993, "activity_30": 19.826624}, "trend_signal": 0, "fair_value": 22.740769, "relative_strength": -13.6111, "rate_of_change": -1.0521229175097355, "market_dynamics": 0.218037, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.66, "high": 18.84, "low": 18.07, "close": 18.1, "volume": 19530338}, "trend_line": 20.905334, "activity_lines": {"activity_5": 18.684667, "activity_10": 18.555636, "activity_20": 18.866714, "activity_30": 19.629183}, "trend_signal": 0, "fair_value": 22.726795, "relative_strength": -17.77551, "rate_of_change": -1.2050849480920245, "market_dynamics": 0.22025, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.129999, "high": 18.200001, "low": 16.860001, "close": 17.059999, "volume": 31353440}, "trend_line": 20.605667, "activity_lines": {"activity_5": 18.138666, "activity_10": 18.289273, "activity_20": 18.657762, "activity_30": 19.381097}, "trend_signal": 0, "fair_value": 22.697308, "relative_strength": -21.588438, "rate_of_change": -1.4334475593645117, "market_dynamics": 0.173847, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.059999, "high": 18.4, "low": 16.99, "close": 17.690001, "volume": 33674544}, "trend_line": 20.337, "activity_lines": {"activity_5": 17.872667, "activity_10": 18.16, "activity_20": 18.528048, "activity_30": 19.192989}, "trend_signal": 0, "fair_value": 22.672885, "relative_strength": -18.711249, "rate_of_change": -1.303850052512256, "market_dynamics": 0.169111, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 17.809999, "low": 16.440001, "close": 16.629999, "volume": 24227937}, "trend_line": 20.162667, "activity_lines": {"activity_5": 17.346, "activity_10": 17.857818, "activity_20": 18.309714, "activity_30": 18.953828}, "trend_signal": 0, "fair_value": 22.633333, "relative_strength": -20.946987, "rate_of_change": -0.8572208290308341, "market_dynamics": 0.018192, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.629999, "high": 16.629999, "low": 16.16, "close": 16.299999, "volume": 22300911}, "trend_line": 19.936, "activity_lines": {"activity_5": 16.887333, "activity_10": 17.541454, "activity_20": 18.072095, "activity_30": 18.704624}, "trend_signal": 0, "fair_value": 22.599359, "relative_strength": -21.432035, "rate_of_change": -1.1241915566030976, "market_dynamics": -0.14149, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.25, "high": 16.280001, "low": 15.47, "close": 15.97, "volume": 19030092}, "trend_line": 19.638333, "activity_lines": {"activity_5": 16.492, "activity_10": 17.198181, "activity_20": 17.823905, "activity_30": 18.448753}, "trend_signal": 0, "fair_value": 22.567244, "relative_strength": -21.602041, "rate_of_change": -1.4931129614767285, "market_dynamics": -0.314256, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.99, "high": 16.07, "low": 15.09, "close": 15.18, "volume": 15131765}, "trend_line": 19.306, "activity_lines": {"activity_5": 15.975333, "activity_10": 16.737454, "activity_20": 17.518809, "activity_30": 18.161118}, "trend_signal": 0, "fair_value": 22.536987, "relative_strength": -22.604932, "rate_of_change": -1.6922668538108527, "market_dynamics": -0.700271, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.18, "high": 15.43, "low": 14.83, "close": 15.27, "volume": 12115292}, "trend_line": 18.976667, "activity_lines": {"activity_5": 15.614, "activity_10": 16.346363, "activity_20": 17.246524, "activity_30": 17.900731}, "trend_signal": 0, "fair_value": 22.503205, "relative_strength": -21.795462, "rate_of_change": -1.7058582823992636, "market_dynamics": -0.963232, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.31, "high": 15.73, "low": 15.07, "close": 15.6, "volume": 8711471}, "trend_line": 18.668667, "activity_lines": {"activity_5": 15.524, "activity_10": 16.084545, "activity_20": 17.026333, "activity_30": 17.682882}, "trend_signal": 0, "fair_value": 22.475128, "relative_strength": -20.516196, "rate_of_change": -1.6230458172660132, "market_dynamics": -1.122057, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.59, "high": 15.59, "low": 15.06, "close": 15.2, "volume": 8165577}, "trend_line": 18.384, "activity_lines": {"activity_5": 15.369333, "activity_10": 15.817273, "activity_20": 16.788571, "activity_30": 17.459097}, "trend_signal": 0, "fair_value": 22.451923, "relative_strength": -20.359918, "rate_of_change": -1.5248383829439933, "market_dynamics": -1.255063, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.24, "high": 15.52, "low": 14.99, "close": 15.08, "volume": 6130466}, "trend_line": 18.168667, "activity_lines": {"activity_5": 15.248, "activity_10": 15.595454, "activity_20": 16.562428, "activity_30": 17.245935}, "trend_signal": 0, "fair_value": 22.436282, "relative_strength": -21.322386, "rate_of_change": -1.1713065709312507, "market_dynamics": -1.293556, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.11, "high": 15.11, "low": 14.47, "close": 14.82, "volume": 10312111}, "trend_line": 17.959333, "activity_lines": {"activity_5": 15.099333, "activity_10": 15.381273, "activity_20": 16.329905, "activity_30": 17.029892}, "trend_signal": 0, "fair_value": 22.422308, "relative_strength": -22.613914, "rate_of_change": -1.152170382119934, "market_dynamics": -1.313588, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.8, "high": 14.88, "low": 14.08, "close": 14.5, "volume": 15909911}, "trend_line": 17.766667, "activity_lines": {"activity_5": 14.868, "activity_10": 15.149636, "activity_20": 16.083476, "activity_30": 16.80671}, "trend_signal": 0, "fair_value": 22.407692, "relative_strength": -23.423326, "rate_of_change": -1.0727903981734683, "market_dynamics": -1.384451, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 15.37, "low": 14.45, "close": 15.04, "volume": 14496956}, "trend_line": 17.628667, "activity_lines": {"activity_5": 14.868, "activity_10": 15.074182, "activity_20": 15.908857, "activity_30": 16.630796}, "trend_signal": 0, "fair_value": 22.398205, "relative_strength": -22.819741, "rate_of_change": -0.7767354450894006, "market_dynamics": -1.333834, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.15, "high": 16.24, "low": 15.15, "close": 16.09, "volume": 23824289}, "trend_line": 17.475667, "activity_lines": {"activity_5": 15.255333, "activity_10": 15.218545, "activity_20": 15.853809, "activity_30": 16.531527}, "trend_signal": 0, "fair_value": 22.391218, "relative_strength": -19.415307, "rate_of_change": -0.8679045329972974, "market_dynamics": -0.82742, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.1, "high": 16.85, "low": 15.95, "close": 16.51, "volume": 51214020}, "trend_line": 17.365333, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.443091, "activity_20": 15.848428, "activity_30": 16.469226}, "trend_signal": 0, "fair_value": 22.380385, "relative_strength": -18.526621, "rate_of_change": -0.6313578760684883, "market_dynamics": -0.088622, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.67, "high": 16.969999, "low": 15.88, "close": 16.09, "volume": 19263420}, "trend_line": 17.226, "activity_lines": {"activity_5": 15.956, "activity_10": 15.581455, "activity_20": 15.807333, "activity_30": 16.386946}, "trend_signal": 0, "fair_value": 22.370833, "relative_strength": -18.660422, "rate_of_change": -0.8023629607333219, "market_dynamics": 0.466734, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.379999, "high": 16.49, "low": 16.08, "close": 16.23, "volume": 11314262}, "trend_line": 17.113333, "activity_lines": {"activity_5": 16.150667, "activity_10": 15.728727, "activity_20": 15.78919, "activity_30": 16.322688}, "trend_signal": 0, "fair_value": 22.358974, "relative_strength": -17.814599, "rate_of_change": -0.6540520143968321, "market_dynamics": 0.935719, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.92, "close": 16.049999, "volume": 17013072}, "trend_line": 16.984667, "activity_lines": {"activity_5": 16.17, "activity_10": 15.825818, "activity_20": 15.767476, "activity_30": 16.254086}, "trend_signal": 0, "fair_value": 22.338782, "relative_strength": -15.866893, "rate_of_change": -0.7518465280842666, "market_dynamics": 1.006967, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.92, "high": 16.02, "low": 14.89, "close": 14.9, "volume": 12796351}, "trend_line": 16.813333, "activity_lines": {"activity_5": 15.738666, "activity_10": 15.705636, "activity_20": 15.651714, "activity_30": 16.119591}, "trend_signal": 0, "fair_value": 22.313141, "relative_strength": -19.501467, "rate_of_change": -1.008756898207081, "market_dynamics": 0.734764, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.03, "high": 15.22, "low": 13.88, "close": 14.75, "volume": 30394909}, "trend_line": 16.673667, "activity_lines": {"activity_5": 15.336666, "activity_10": 15.563636, "activity_20": 15.540714, "activity_30": 15.986473}, "trend_signal": 0, "fair_value": 22.291538, "relative_strength": -20.122104, "rate_of_change": -0.8306859799898203, "market_dynamics": 0.708772, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.81, "high": 15.54, "low": 14.8, "close": 15.13, "volume": 24197679}, "trend_line": 16.568, "activity_lines": {"activity_5": 15.178667, "activity_10": 15.496727, "activity_20": 15.481857, "activity_30": 15.886882}, "trend_signal": 0, "fair_value": 22.277628, "relative_strength": -18.210907, "rate_of_change": -0.6337358182815865, "market_dynamics": 0.655666, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.13, "high": 15.56, "low": 14.75, "close": 15.55, "volume": 9074745}, "trend_line": 16.460333, "activity_lines": {"activity_5": 15.224667, "activity_10": 15.500545, "activity_20": 15.47219, "activity_30": 15.821204}, "trend_signal": 0, "fair_value": 22.262051, "relative_strength": -15.612548, "rate_of_change": -0.6498491067117506, "market_dynamics": 0.537142, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.56, "high": 16.040001, "low": 15.42, "close": 15.96, "volume": 17032386}, "trend_line": 16.354, "activity_lines": {"activity_5": 15.452667, "activity_10": 15.559818, "activity_20": 15.511762, "activity_30": 15.788925}, "trend_signal": 0, "fair_value": 22.247308, "relative_strength": -13.796547, "rate_of_change": -0.6459954364228193, "market_dynamics": 0.661718, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.96, "high": 16.190001, "low": 15.75, "close": 15.89, "volume": 24350904}, "trend_line": 16.279667, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.589636, "activity_20": 15.547857, "activity_30": 15.758989}, "trend_signal": 0, "fair_value": 22.226859, "relative_strength": -14.787787, "rate_of_change": -0.4545248868778239, "market_dynamics": 0.736208, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 15.95, "low": 15.15, "close": 15.62, "volume": 22721432}, "trend_line": 16.22, "activity_lines": {"activity_5": 15.718, "activity_10": 15.574, "activity_20": 15.56019, "activity_30": 15.71643}, "trend_signal": 0, "fair_value": 22.198269, "relative_strength": -16.278759, "rate_of_change": -0.36651241084968766, "market_dynamics": 0.793694, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.6, "high": 15.98, "low": 15.26, "close": 15.92, "volume": 23762985}, "trend_line": 16.147, "activity_lines": {"activity_5": 15.814667, "activity_10": 15.629091, "activity_20": 15.602762, "activity_30": 15.697075}, "trend_signal": 0, "fair_value": 22.172628, "relative_strength": -15.615687, "rate_of_change": -0.45006165228113687, "market_dynamics": 0.99457, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.97, "high": 16.049999, "low": 15.24, "close": 15.25, "volume": 22077558}, "trend_line": 16.019333, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.565455, "activity_20": 15.578, "activity_30": 15.639204}, "trend_signal": 0, "fair_value": 22.134487, "relative_strength": -15.18934, "rate_of_change": -0.7906546107636023, "market_dynamics": 0.940596, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.37, "high": 15.93, "low": 15.33, "close": 15.82, "volume": 18300105}, "trend_line": 15.903333, "activity_lines": {"activity_5": 15.666, "activity_10": 15.623273, "activity_20": 15.607619, "activity_30": 15.626344}, "trend_signal": 0, "fair_value": 22.090513, "relative_strength": -11.832317, "rate_of_change": -0.7241250306738718, "market_dynamics": 0.871415, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 16.059999, "low": 14.88, "close": 14.89, "volume": 28530507}, "trend_line": 15.769667, "activity_lines": {"activity_5": 15.396, "activity_10": 15.516182, "activity_20": 15.547619, "activity_30": 15.560968}, "trend_signal": 0, "fair_value": 22.038782, "relative_strength": -14.958973, "rate_of_change": -0.8404904808319102, "market_dynamics": 0.75516, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.87, "high": 14.96, "low": 14.61, "close": 14.61, "volume": 17135514}, "trend_line": 15.653333, "activity_lines": {"activity_5": 15.099333, "activity_10": 15.358364, "activity_20": 15.462429, "activity_30": 15.48615}, "trend_signal": 0, "fair_value": 21.984744, "relative_strength": -15.431224, "rate_of_change": -0.7377073973724376, "market_dynamics": 0.38176, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.29, "close": 15.2, "volume": 14272911}, "trend_line": 15.591333, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.310364, "activity_20": 15.435667, "activity_30": 15.456903}, "trend_signal": 0, "fair_value": 21.93859, "relative_strength": -11.466596, "rate_of_change": -0.3960817801550596, "market_dynamics": 0.211127, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 15.508333, "activity_lines": {"activity_5": 15.082, "activity_10": 15.261091, "activity_20": 15.407095, "activity_30": 15.431656}, "trend_signal": 0, "fair_value": 21.888846, "relative_strength": -11.466596, "rate_of_change": -0.532347041782766, "market_dynamics": 0.011642, "expectation": {"probability": 46.4633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc4b0f4-066d-47c3-839e-0aec78e19bfe/", "share_image": "https://sharemaestro.com/terminal/6dc4b0f4-066d-47c3-839e-0aec78e19bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}