{"ticker": {"uuid": "6dc6c642-eff1-40ec-a833-e5e208b6aff8", "symbol": "TOLL", "name": "Tema Monopolies and Oligopolies ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOLL rose 16.30%, moving from 33.98 to 39.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.01 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.52"}, {"label": "12-Week Change", "value": "16.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.18, "high": 39.61, "low": 39.06, "close": 39.5172, "volume": 15256}, "trend_line": 35.912297, "activity_lines": {"activity_5": 38.65572, "activity_10": 37.802278, "activity_20": 36.68138, "activity_30": 36.3811}, "trend_signal": 1, "fair_value": 31.485547, "relative_strength": -1.013616, "rate_of_change": 0.45820108185248165, "market_dynamics": 0.688813, "expectation": {"probability": 54.1823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.547801, "high": 24.548971, "low": 24.376191, "close": 24.4714, "volume": 9934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.518518, "high": 25.317611, "low": 24.518518, "close": 25.1422, "volume": 11550}, "trend_line": null, "activity_lines": {"activity_5": 24.70878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.103288, "high": 25.103288, "low": 24.781701, "close": 24.8582, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 24.781247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.805011, "high": 25.577208, "low": 24.805011, "close": 25.5431, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 25.075453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.405398, "high": 25.405398, "low": 24.8587, "close": 24.8587, "volume": 6553}, "trend_line": null, "activity_lines": {"activity_5": 25.053087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.12262, "high": 25.8649, "low": 25.016497, "close": 25.8649, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 25.349813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.892544, "high": 25.957154, "low": 25.768392, "close": 25.921, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 25.57234, "activity_10": 25.26266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.809899, "high": 26.058301, "low": 25.741781, "close": 26.001, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 25.769613, "activity_10": 25.440116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.954553, "high": 25.954553, "low": 25.278637, "close": 25.3909, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 25.687333, "activity_10": 25.484078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.714122, "high": 25.931632, "low": 25.4703, "close": 25.4703, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": 25.641667, "activity_10": 25.521124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.551553, "high": 25.551553, "low": 24.849908, "close": 24.8808, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 25.358727, "activity_10": 25.43542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.879143, "high": 25.246727, "low": 24.742712, "close": 25.1025, "volume": 24882}, "trend_line": null, "activity_lines": {"activity_5": 25.215293, "activity_10": 25.382582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.270465, "high": 25.892491, "low": 25.270465, "close": 25.6093, "volume": 38628}, "trend_line": null, "activity_lines": {"activity_5": 25.29536, "activity_10": 25.422611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.424847, "high": 25.444239, "low": 25.182, "close": 25.182, "volume": 5731}, "trend_line": null, "activity_lines": {"activity_5": 25.259107, "activity_10": 25.371293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.331208, "high": 25.405368, "low": 25.1404, "close": 25.1404, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 25.222913, "activity_10": 25.318976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.161759, "high": 25.231826, "low": 24.3345, "close": 24.3345, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 24.94008, "activity_10": 25.115011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.255398, "high": 24.304123, "low": 23.933812, "close": 24.1139, "volume": 1897}, "trend_line": null, "activity_lines": {"activity_5": 24.620133, "activity_10": 24.898762, "activity_20": 25.100639, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.845935, "high": 24.1263, "low": 23.508464, "close": 24.1263, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 24.370227, "activity_10": 24.717624, "activity_20": 25.010403, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.133505, "high": 24.547962, "low": 24.068603, "close": 24.149, "volume": 1689}, "trend_line": null, "activity_lines": {"activity_5": 24.226753, "activity_10": 24.574698, "activity_20": 24.925346, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.430855, "high": 24.586776, "low": 23.5385, "close": 23.5385, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 23.948647, "activity_10": 24.343353, "activity_20": 24.782468, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.422241, "high": 23.588589, "low": 23.0454, "close": 23.0454, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 23.612967, "activity_10": 24.057476, "activity_20": 24.597749, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.38815, "high": 24.5521, "low": 23.382595, "close": 24.5521, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 23.86546, "activity_10": 24.078916, "activity_20": 24.563316, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.51016, "high": 25.0017, "low": 24.51016, "close": 25.0017, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 24.238607, "activity_10": 24.192109, "activity_20": 24.574512, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.961973, "high": 25.8707, "low": 24.961973, "close": 25.8707, "volume": 3331}, "trend_line": null, "activity_lines": {"activity_5": 24.84306, "activity_10": 24.474349, "activity_20": 24.667787, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.048674, "high": 26.3267, "low": 26.048674, "close": 26.3267, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 25.484733, "activity_10": 24.826976, "activity_20": 24.80293, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.292138, "high": 26.7599, "low": 26.22402, "close": 26.7599, "volume": 8519}, "trend_line": null, "activity_lines": {"activity_5": 26.084927, "activity_10": 25.236798, "activity_20": 24.97234, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.591559, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.584502, "high": 26.747634, "low": 26.516871, "close": 26.6572, "volume": 5716}, "trend_line": 25.0501, "activity_lines": {"activity_5": 26.403253, "activity_10": 25.583849, "activity_20": 25.127708, "activity_30": 25.11569}, "trend_signal": 1, "fair_value": 25.0501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898548, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.984943, "high": 27.875087, "low": 26.941027, "close": 27.5132, "volume": 4569}, "trend_line": 25.14188, "activity_lines": {"activity_5": 26.866573, "activity_10": 26.040295, "activity_20": 25.361093, "activity_30": 25.2746}, "trend_signal": 1, "fair_value": 25.129555, "relative_strength": null, "rate_of_change": 0.366385762931086, "market_dynamics": 1.127378, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.508992, "high": 27.8878, "low": 27.356706, "close": 27.8878, "volume": 3878}, "trend_line": 25.264257, "activity_lines": {"activity_5": 27.287327, "activity_10": 26.503269, "activity_20": 25.622953, "activity_30": 25.451756}, "trend_signal": 1, "fair_value": 25.21575, "relative_strength": null, "rate_of_change": 0.48674562125028115, "market_dynamics": 1.257402, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.84576, "high": 28.178305, "low": 27.84576, "close": 28.0447, "volume": 4676}, "trend_line": 25.37861, "activity_lines": {"activity_5": 27.625907, "activity_10": 26.926793, "activity_20": 25.887867, "activity_30": 25.631139}, "trend_signal": 1, "fair_value": 25.301476, "relative_strength": null, "rate_of_change": 0.45262759953715526, "market_dynamics": 1.293341, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.64026, "high": 27.718604, "low": 27.073075, "close": 27.3173, "volume": 9957}, "trend_line": 25.473473, "activity_lines": {"activity_5": 27.607487, "activity_10": 27.136131, "activity_20": 26.071245, "activity_30": 25.756216}, "trend_signal": 1, "fair_value": 25.360765, "relative_strength": null, "rate_of_change": 0.3737911571989173, "market_dynamics": 1.291874, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.425119, "high": 28.11955, "low": 27.425119, "close": 28.0861, "volume": 11294}, "trend_line": 25.571603, "activity_lines": {"activity_5": 27.808173, "activity_10": 27.40758, "activity_20": 26.31624, "activity_30": 25.924773}, "trend_signal": 1, "fair_value": 25.438631, "relative_strength": null, "rate_of_change": 0.38522426839874235, "market_dynamics": 1.277954, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.87308, "high": 28.3182, "low": 27.640299, "close": 28.3182, "volume": 2426}, "trend_line": 25.686937, "activity_lines": {"activity_5": 27.990967, "activity_10": 27.656975, "activity_20": 26.569131, "activity_30": 26.101972}, "trend_signal": 1, "fair_value": 25.518619, "relative_strength": null, "rate_of_change": 0.4510237391062293, "market_dynamics": 1.185214, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.559699, "high": 28.559699, "low": 28.358119, "close": 28.4437, "volume": 2099}, "trend_line": 25.783623, "activity_lines": {"activity_5": 28.161927, "activity_10": 27.868887, "activity_20": 26.821076, "activity_30": 26.279828}, "trend_signal": 1, "fair_value": 25.597676, "relative_strength": null, "rate_of_change": 0.3764014370417083, "market_dynamics": 1.104558, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.48135, "high": 28.983786, "low": 28.48135, "close": 28.9653, "volume": 4549}, "trend_line": 25.92051, "activity_lines": {"activity_5": 28.469693, "activity_10": 28.128855, "activity_20": 27.107165, "activity_30": 26.485098}, "trend_signal": 1, "fair_value": 25.686297, "relative_strength": null, "rate_of_change": 0.5309067697739823, "market_dynamics": 1.142946, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.166164, "high": 29.5482, "low": 28.916755, "close": 29.5482, "volume": 2033}, "trend_line": 26.043287, "activity_lines": {"activity_5": 28.910387, "activity_10": 28.446829, "activity_20": 27.430555, "activity_30": 26.719142}, "trend_signal": 1, "fair_value": 25.785321, "relative_strength": null, "rate_of_change": 0.4736673776866244, "market_dynamics": 1.126853, "expectation": {"probability": 67.3966, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.528053, "high": 29.782353, "low": 28.730923, "close": 29.352, "volume": 6192}, "trend_line": 26.157653, "activity_lines": {"activity_5": 29.136953, "activity_10": 28.678435, "activity_20": 27.710431, "activity_30": 26.932608}, "trend_signal": 1, "fair_value": 25.874488, "relative_strength": null, "rate_of_change": 0.43913811647508405, "market_dynamics": 1.260824, "expectation": {"probability": 82.8025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.35192, "high": 30.359334, "low": 29.230346, "close": 30.1735, "volume": 15761}, "trend_line": 26.296737, "activity_lines": {"activity_5": 29.55296, "activity_10": 29.010407, "activity_20": 28.043603, "activity_30": 27.191694}, "trend_signal": 1, "fair_value": 25.979341, "relative_strength": null, "rate_of_change": 0.5317143705515186, "market_dynamics": 1.412822, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.132359, "high": 30.5766, "low": 29.880115, "close": 30.5766, "volume": 14197}, "trend_line": 26.469593, "activity_lines": {"activity_5": 29.979647, "activity_10": 29.367302, "activity_20": 28.386369, "activity_30": 27.467815}, "trend_signal": 1, "fair_value": 26.0888, "relative_strength": null, "rate_of_change": 0.6573287020363, "market_dynamics": 1.460632, "expectation": {"probability": 66.9339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.496298, "high": 33.547884, "low": 30.359367, "close": 30.7772, "volume": 8483}, "trend_line": 26.64649, "activity_lines": {"activity_5": 30.331007, "activity_10": 29.711782, "activity_20": 28.717631, "activity_30": 27.745725}, "trend_signal": 1, "fair_value": 26.197833, "relative_strength": null, "rate_of_change": 0.6683026822512923, "market_dynamics": 1.488572, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.621528, "high": 31.06352, "low": 30.43765, "close": 30.5648, "volume": 5747}, "trend_line": 26.835957, "activity_lines": {"activity_5": 30.490773, "activity_10": 29.967962, "activity_20": 28.994196, "activity_30": 27.998519}, "trend_signal": 1, "fair_value": 26.297082, "relative_strength": null, "rate_of_change": 0.7110392400650161, "market_dynamics": 1.403413, "expectation": {"probability": 81.0875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.581996, "high": 31.249336, "low": 30.512455, "close": 30.9253, "volume": 4505}, "trend_line": 27.03005, "activity_lines": {"activity_5": 30.702933, "activity_10": 30.230642, "activity_20": 29.269287, "activity_30": 28.262348}, "trend_signal": 1, "fair_value": 26.399931, "relative_strength": null, "rate_of_change": 0.7232572328238518, "market_dynamics": 1.253702, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.877699, "high": 31.337393, "low": 30.783707, "close": 31.1096, "volume": 6337}, "trend_line": 27.213393, "activity_lines": {"activity_5": 30.87164, "activity_10": 30.475209, "activity_20": 29.531581, "activity_30": 28.525544}, "trend_signal": 1, "fair_value": 26.502315, "relative_strength": null, "rate_of_change": 0.6782932329019025, "market_dynamics": 1.121738, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.014697, "high": 31.014697, "low": 30.252582, "close": 30.5908, "volume": 3013}, "trend_line": 27.393687, "activity_lines": {"activity_5": 30.805007, "activity_10": 30.574696, "activity_20": 29.715381, "activity_30": 28.743442}, "trend_signal": 1, "fair_value": 26.589304, "relative_strength": null, "rate_of_change": 0.6625193705173036, "market_dynamics": 0.958809, "expectation": {"probability": 79.0514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.712156, "high": 30.712156, "low": 29.704155, "close": 29.8315, "volume": 3783}, "trend_line": 27.550057, "activity_lines": {"activity_5": 30.484327, "activity_10": 30.497091, "activity_20": 29.80439, "activity_30": 28.90072}, "trend_signal": 1, "fair_value": 26.65685, "relative_strength": null, "rate_of_change": 0.5708249495586301, "market_dynamics": 0.64082, "expectation": {"probability": 75.188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.494087, "high": 29.494087, "low": 28.8378, "close": 28.8378, "volume": 1965}, "trend_line": 27.700167, "activity_lines": {"activity_5": 29.89546, "activity_10": 30.223064, "activity_20": 29.782072, "activity_30": 28.9838}, "trend_signal": 1, "fair_value": 26.701359, "relative_strength": null, "rate_of_change": 0.5448627565453005, "market_dynamics": 0.174069, "expectation": {"probability": 71.048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.243129, "high": 29.733419, "low": 25.420117, "close": 29.6852, "volume": 5196}, "trend_line": 27.885877, "activity_lines": {"activity_5": 29.704193, "activity_10": 30.116025, "activity_20": 29.830563, "activity_30": 29.111867}, "trend_signal": 1, "fair_value": 26.761036, "relative_strength": null, "rate_of_change": 0.6704291710587892, "market_dynamics": -0.244058, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.782285, "high": 29.880092, "low": 28.980266, "close": 29.7816, "volume": 4868}, "trend_line": 28.074387, "activity_lines": {"activity_5": 29.627733, "activity_10": 30.020456, "activity_20": 29.873817, "activity_30": 29.234171}, "trend_signal": 1, "fair_value": 26.820263, "relative_strength": null, "rate_of_change": 0.6760052767929832, "market_dynamics": -0.588591, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.090383, "high": 30.78051, "low": 30.090383, "close": 30.7096, "volume": 3073}, "trend_line": 28.293073, "activity_lines": {"activity_5": 29.94914, "activity_10": 30.10074, "activity_20": 29.994649, "activity_30": 29.404185}, "trend_signal": 1, "fair_value": 26.895058, "relative_strength": 1.283316, "rate_of_change": 0.778952003475617, "market_dynamics": -0.676327, "expectation": {"probability": 71.7762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.671207, "high": 31.308129, "low": 30.574672, "close": 31.1979, "volume": 25691}, "trend_line": 28.548387, "activity_lines": {"activity_5": 30.425393, "activity_10": 30.267387, "activity_20": 30.148549, "activity_30": 29.591593}, "trend_signal": 1, "fair_value": 26.976243, "relative_strength": 1.256711, "rate_of_change": 0.9023904897145744, "market_dynamics": -0.420388, "expectation": {"probability": 73.4554, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.337455, "high": 31.445043, "low": 30.838735, "close": 31.0901, "volume": 4343}, "trend_line": 28.816543, "activity_lines": {"activity_5": 30.77462, "activity_10": 30.406785, "activity_20": 30.277167, "activity_30": 29.755575}, "trend_signal": 1, "fair_value": 27.052426, "relative_strength": 0.901172, "rate_of_change": 0.9393035060089301, "market_dynamics": -0.347242, "expectation": {"probability": 74.9409, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.014658, "high": 31.014658, "low": 30.202761, "close": 30.4508, "volume": 1653}, "trend_line": 29.013167, "activity_lines": {"activity_5": 30.760593, "activity_10": 30.420396, "activity_20": 30.326934, "activity_30": 29.861011}, "trend_signal": 1, "fair_value": 27.114215, "relative_strength": -0.765503, "rate_of_change": 0.6823302850727095, "market_dynamics": -0.36822, "expectation": {"probability": 71.0706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.114829, "high": 30.881148, "low": 30.114829, "close": 30.5354, "volume": 3056}, "trend_line": 29.197623, "activity_lines": {"activity_5": 30.723727, "activity_10": 30.458016, "activity_20": 30.373497, "activity_30": 29.959219}, "trend_signal": 1, "fair_value": 27.175307, "relative_strength": -1.708573, "rate_of_change": 0.6357665124941405, "market_dynamics": -0.417497, "expectation": {"probability": 68.0392, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.378925, "high": 30.97555, "low": 30.374035, "close": 30.5897, "volume": 2401}, "trend_line": 29.354923, "activity_lines": {"activity_5": 30.654707, "activity_10": 30.515949, "activity_20": 30.414674, "activity_30": 30.049031}, "trend_signal": 1, "fair_value": 27.235209, "relative_strength": -3.077588, "rate_of_change": 0.5387424859893537, "market_dynamics": -0.635763, "expectation": {"probability": 69.5896, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.788983, "high": 31.003572, "low": 30.672396, "close": 30.9265, "volume": 1628}, "trend_line": 29.50825, "activity_lines": {"activity_5": 30.705947, "activity_10": 30.635138, "activity_20": 30.477708, "activity_30": 30.150423}, "trend_signal": 1, "fair_value": 27.298852, "relative_strength": -2.591622, "rate_of_change": 0.522321247444597, "market_dynamics": -0.702935, "expectation": {"probability": 71.2522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.092963, "high": 31.092963, "low": 30.68227, "close": 30.6943, "volume": 3275}, "trend_line": 29.639397, "activity_lines": {"activity_5": 30.69788, "activity_10": 30.6922, "activity_20": 30.509288, "activity_30": 30.226942}, "trend_signal": 1, "fair_value": 27.356402, "relative_strength": -3.206569, "rate_of_change": 0.44444180864672955, "market_dynamics": -0.680524, "expectation": {"probability": 72.0803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.525618, "high": 31.1598, "low": 30.525618, "close": 31.1598, "volume": 3463}, "trend_line": 29.789483, "activity_lines": {"activity_5": 30.871367, "activity_10": 30.800144, "activity_20": 30.579744, "activity_30": 30.325033}, "trend_signal": 1, "fair_value": 27.419792, "relative_strength": -3.543259, "rate_of_change": 0.5063733246664962, "market_dynamics": -0.607174, "expectation": {"probability": 69.1574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.239904, "high": 32.002506, "low": 31.171145, "close": 31.8333, "volume": 2946}, "trend_line": 29.933487, "activity_lines": {"activity_5": 31.222087, "activity_10": 31.003731, "activity_20": 30.705735, "activity_30": 30.456892}, "trend_signal": 1, "fair_value": 27.492144, "relative_strength": -2.350416, "rate_of_change": 0.483405502539265, "market_dynamics": -0.35242, "expectation": {"probability": 70.3817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.037335, "high": 32.2708, "low": 31.1022, "close": 31.1022, "volume": 5048}, "trend_line": 30.040633, "activity_lines": {"activity_5": 31.24258, "activity_10": 31.037087, "activity_20": 30.754193, "activity_30": 30.532293}, "trend_signal": 1, "fair_value": 27.550371, "relative_strength": -2.63391, "rate_of_change": 0.3579469374884396, "market_dynamics": -0.241771, "expectation": {"probability": 71.6323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.60372, "high": 31.759528, "low": 30.908114, "close": 31.5511, "volume": 3081}, "trend_line": 30.157513, "activity_lines": {"activity_5": 31.37854, "activity_10": 31.144924, "activity_20": 30.8429, "activity_30": 30.629742}, "trend_signal": 1, "fair_value": 27.613875, "relative_strength": -0.411282, "rate_of_change": 0.38907302652378156, "market_dynamics": -0.007191, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.59556, "high": 31.934071, "low": 30.836869, "close": 31.0139, "volume": 3119}, "trend_line": 30.280733, "activity_lines": {"activity_5": 31.293793, "activity_10": 31.148665, "activity_20": 30.876761, "activity_30": 30.684993}, "trend_signal": 1, "fair_value": 27.667, "relative_strength": -0.005937, "rate_of_change": 0.4085880689166904, "market_dynamics": -0.005112, "expectation": {"probability": 70.2035, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.320226, "high": 31.2536, "low": 30.320226, "close": 31.2536, "volume": 2967}, "trend_line": 30.386317, "activity_lines": {"activity_5": 31.26764, "activity_10": 31.197375, "activity_20": 30.931311, "activity_30": 30.747758}, "trend_signal": 1, "fair_value": 27.722178, "relative_strength": 0.727216, "rate_of_change": 0.3486837653500554, "market_dynamics": -0.153582, "expectation": {"probability": 66.2634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.06477, "high": 32.148279, "low": 31.06477, "close": 32.0626, "volume": 84681}, "trend_line": 30.51113, "activity_lines": {"activity_5": 31.5049, "activity_10": 31.378578, "activity_20": 31.061346, "activity_30": 30.855906}, "trend_signal": 1, "fair_value": 27.787942, "relative_strength": -0.641258, "rate_of_change": 0.41075395876375265, "market_dynamics": 0.072115, "expectation": {"probability": 67.2229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.061175, "high": 32.442623, "low": 32.061175, "close": 32.4392, "volume": 2834}, "trend_line": 30.644313, "activity_lines": {"activity_5": 31.852407, "activity_10": 31.600487, "activity_20": 31.22271, "activity_30": 30.980297}, "trend_signal": 1, "fair_value": 27.857364, "relative_strength": -0.867746, "rate_of_change": 0.4365062847557561, "market_dynamics": 0.142919, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.366269, "high": 32.7797, "low": 32.207919, "close": 32.7797, "volume": 3653}, "trend_line": 30.77146, "activity_lines": {"activity_5": 32.22428, "activity_10": 31.850678, "activity_20": 31.4077, "activity_30": 31.118064}, "trend_signal": 1, "fair_value": 27.929751, "relative_strength": -0.122294, "rate_of_change": 0.4149122220491639, "market_dynamics": 0.455138, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.569817, "high": 32.569817, "low": 31.577367, "close": 31.6294, "volume": 5067}, "trend_line": 30.840833, "activity_lines": {"activity_5": 32.130813, "activity_10": 31.858029, "activity_20": 31.469098, "activity_30": 31.173415}, "trend_signal": 1, "fair_value": 27.98337, "relative_strength": 0.491551, "rate_of_change": 0.22544591644334974, "market_dynamics": 0.549218, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.904681, "high": 32.71648, "low": 31.62104, "close": 32.6353, "volume": 12172}, "trend_line": 30.950277, "activity_lines": {"activity_5": 32.331613, "activity_10": 32.031269, "activity_20": 31.613003, "activity_30": 31.289187}, "trend_signal": 1, "fair_value": 28.049826, "relative_strength": -0.332287, "rate_of_change": 0.35486719830167973, "market_dynamics": 0.570841, "expectation": {"probability": 67.8909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.696982, "high": 33.157459, "low": 32.68055, "close": 32.8746, "volume": 6261}, "trend_line": 31.040313, "activity_lines": {"activity_5": 32.520067, "activity_10": 32.221191, "activity_20": 31.765651, "activity_30": 31.413337}, "trend_signal": 1, "fair_value": 28.11778, "relative_strength": -1.025917, "rate_of_change": 0.2909053124144942, "market_dynamics": 0.654507, "expectation": {"probability": 68.5832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.843627, "high": 33.126974, "low": 32.726552, "close": 32.992, "volume": 3244}, "trend_line": 31.120827, "activity_lines": {"activity_5": 32.69352, "activity_10": 32.413525, "activity_20": 31.914751, "activity_30": 31.539252}, "trend_signal": 1, "fair_value": 28.185478, "relative_strength": -1.250245, "rate_of_change": 0.25938527101836023, "market_dynamics": 0.656036, "expectation": {"probability": 69.5522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.921879, "high": 33.117493, "low": 32.295913, "close": 32.4972, "volume": 4670}, "trend_line": 31.17816, "activity_lines": {"activity_5": 32.665187, "activity_10": 32.481536, "activity_20": 32.005859, "activity_30": 31.628051}, "trend_signal": 1, "fair_value": 28.244542, "relative_strength": -2.980787, "rate_of_change": 0.18422710938883424, "market_dynamics": 0.719376, "expectation": {"probability": 72.1868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.824062, "high": 33.1078, "low": 32.286123, "close": 33.1078, "volume": 5528}, "trend_line": 31.262927, "activity_lines": {"activity_5": 32.85922, "activity_10": 32.643364, "activity_20": 32.148931, "activity_30": 31.752544}, "trend_signal": 1, "fair_value": 28.310262, "relative_strength": -2.296273, "rate_of_change": 0.2718794181568217, "market_dynamics": 0.672094, "expectation": {"probability": 68.4161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.254471, "high": 33.492339, "low": 32.815121, "close": 32.8339, "volume": 5751}, "trend_line": 31.326547, "activity_lines": {"activity_5": 32.863393, "activity_10": 32.71732, "activity_20": 32.25631, "activity_30": 31.853897}, "trend_signal": 1, "fair_value": 28.370577, "relative_strength": -3.919883, "rate_of_change": 0.20349981945068746, "market_dynamics": 0.47397, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.833926, "high": 32.833926, "low": 31.9162, "close": 31.9162, "volume": 25259}, "trend_line": 31.353433, "activity_lines": {"activity_5": 32.548427, "activity_10": 32.595689, "activity_20": 32.264941, "activity_30": 31.891939}, "trend_signal": 1, "fair_value": 28.41723, "relative_strength": -5.655594, "rate_of_change": 0.08582497138927415, "market_dynamics": 0.1227, "expectation": {"probability": 69.3659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.9444, "high": 32.193221, "low": 31.454777, "close": 31.6857, "volume": 8916}, "trend_line": 31.38993, "activity_lines": {"activity_5": 32.22052, "activity_10": 32.434811, "activity_20": 32.245045, "activity_30": 31.913375}, "trend_signal": 1, "fair_value": 28.459678, "relative_strength": -4.969729, "rate_of_change": 0.116405115828945, "market_dynamics": -0.228096, "expectation": {"probability": 67.5456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.718925, "high": 32.97487, "low": 31.671097, "close": 32.9066, "volume": 2957}, "trend_line": 31.492433, "activity_lines": {"activity_5": 32.386667, "activity_10": 32.509615, "activity_20": 32.336205, "activity_30": 32.011225}, "trend_signal": 1, "fair_value": 28.51669, "relative_strength": -5.709661, "rate_of_change": 0.32654739911812064, "market_dynamics": -0.459894, "expectation": {"probability": 65.4094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.980598, "high": 32.980598, "low": 31.894938, "close": 31.9323, "volume": 10369}, "trend_line": 31.595583, "activity_lines": {"activity_5": 32.200753, "activity_10": 32.404965, "activity_20": 32.325146, "activity_30": 32.039604}, "trend_signal": 1, "fair_value": 28.559925, "relative_strength": -6.445554, "rate_of_change": 0.3275389996066768, "market_dynamics": -0.730513, "expectation": {"probability": 66.8265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.904707, "high": 32.5696, "low": 31.611285, "close": 32.5696, "volume": 7319}, "trend_line": 31.69173, "activity_lines": {"activity_5": 32.30564, "activity_10": 32.410682, "activity_20": 32.368887, "activity_30": 32.102443}, "trend_signal": 1, "fair_value": 28.610046, "relative_strength": -6.02088, "rate_of_change": 0.3043051935455612, "market_dynamics": -0.78747, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.009975, "high": 33.264274, "low": 32.937499, "close": 33.2408, "volume": 4878}, "trend_line": 31.807037, "activity_lines": {"activity_5": 32.65188, "activity_10": 32.539629, "activity_20": 32.469839, "activity_30": 32.202383}, "trend_signal": 1, "fair_value": 28.667216, "relative_strength": -5.082114, "rate_of_change": 0.36383939911138136, "market_dynamics": -0.632107, "expectation": {"probability": 65.2137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.117536, "high": 33.376237, "low": 32.951264, "close": 33.137, "volume": 8345}, "trend_line": 31.88795, "activity_lines": {"activity_5": 32.875213, "activity_10": 32.643045, "activity_20": 32.554202, "activity_30": 32.288188}, "trend_signal": 1, "fair_value": 28.721726, "relative_strength": -6.067082, "rate_of_change": 0.25438710308036205, "market_dynamics": -0.649769, "expectation": {"probability": 66.9627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.711089, "high": 33.754449, "low": 32.564793, "close": 32.6244, "volume": 35104}, "trend_line": 31.9355, "activity_lines": {"activity_5": 32.830927, "activity_10": 32.650625, "activity_20": 32.580057, "activity_30": 32.3357}, "trend_signal": 1, "fair_value": 28.768746, "relative_strength": -6.809135, "rate_of_change": 0.14911588860369226, "market_dynamics": -0.430492, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.803992, "high": 33.013316, "low": 31.23905, "close": 31.6876, "volume": 270472}, "trend_line": 31.955417, "activity_lines": {"activity_5": 32.493187, "activity_10": 32.485565, "activity_20": 32.511581, "activity_30": 32.319707}, "trend_signal": 1, "fair_value": 28.803494, "relative_strength": -7.607659, "rate_of_change": 0.06236633213821458, "market_dynamics": -0.428469, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.767332, "high": 32.415238, "low": 31.54814, "close": 31.9318, "volume": 60275}, "trend_line": 32.004783, "activity_lines": {"activity_5": 32.25316, "activity_10": 32.390727, "activity_20": 32.463155, "activity_30": 32.318183}, "trend_signal": 1, "fair_value": 28.840298, "relative_strength": -7.312435, "rate_of_change": 0.15448397997748764, "market_dynamics": -0.554082, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.877022, "high": 32.215927, "low": 31.297195, "close": 31.7599, "volume": 163105}, "trend_line": 32.0456, "activity_lines": {"activity_5": 31.998353, "activity_10": 32.281036, "activity_20": 32.395128, "activity_30": 32.302384}, "trend_signal": 0, "fair_value": 28.874247, "relative_strength": -7.166023, "rate_of_change": 0.1275340626430649, "market_dynamics": -0.67292, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.186001, "high": 33.880526, "low": 31.069609, "close": 31.2889, "volume": 461590}, "trend_line": 32.068907, "activity_lines": {"activity_5": 31.685273, "activity_10": 32.088551, "activity_20": 32.283685, "activity_30": 32.253565}, "trend_signal": 0, "fair_value": 28.902001, "relative_strength": -6.557661, "rate_of_change": 0.07273073370447934, "market_dynamics": -0.854228, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.109552, "high": 32.704402, "low": 31.009874, "close": 32.3954, "volume": 244119}, "trend_line": 32.11787, "activity_lines": {"activity_5": 31.864233, "activity_10": 32.104462, "activity_20": 32.283101, "activity_30": 32.274629}, "trend_signal": 0, "fair_value": 28.941699, "relative_strength": -5.855532, "rate_of_change": 0.1526806011817008, "market_dynamics": -0.803791, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.694401, "high": 33.242631, "low": 32.662903, "close": 32.9735, "volume": 101418}, "trend_line": 32.193843, "activity_lines": {"activity_5": 32.25116, "activity_10": 32.234776, "activity_20": 32.339404, "activity_30": 32.329831}, "trend_signal": 1, "fair_value": 28.987, "relative_strength": -5.659691, "rate_of_change": 0.23654432874906595, "market_dynamics": -0.621497, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.073141, "high": 33.636321, "low": 32.664461, "close": 33.3024, "volume": 191068}, "trend_line": 32.265263, "activity_lines": {"activity_5": 32.661993, "activity_10": 32.40596, "activity_20": 32.42063, "activity_30": 32.401351}, "trend_signal": 1, "fair_value": 29.034949, "relative_strength": -3.615792, "rate_of_change": 0.221843661224279, "market_dynamics": -0.299516, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.152939, "high": 33.42197, "low": 32.624645, "close": 33.1031, "volume": 114406}, "trend_line": 32.30759, "activity_lines": {"activity_5": 32.91502, "activity_10": 32.527584, "activity_20": 32.479699, "activity_30": 32.455405}, "trend_signal": 1, "fair_value": 29.079654, "relative_strength": -3.876747, "rate_of_change": 0.13118442580182976, "market_dynamics": -0.017838, "expectation": {"probability": 62.8444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.302371, "high": 33.561534, "low": 32.784046, "close": 33.2625, "volume": 62867}, "trend_line": 32.3796, "activity_lines": {"activity_5": 33.131633, "activity_10": 32.680693, "activity_20": 32.55286, "activity_30": 32.517012}, "trend_signal": 1, "fair_value": 29.12512, "relative_strength": -4.669946, "rate_of_change": 0.22288880105265022, "market_dynamics": 0.167047, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.481865, "high": 33.681221, "low": 32.784119, "close": 32.9137, "volume": 61687}, "trend_line": 32.42502, "activity_lines": {"activity_5": 33.100407, "activity_10": 32.768102, "activity_20": 32.591514, "activity_30": 32.55147}, "trend_signal": 1, "fair_value": 29.165857, "relative_strength": -3.963514, "rate_of_change": 0.14027350554052553, "market_dynamics": 0.271847, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.02328, "high": 33.451795, "low": 32.624568, "close": 33.2027, "volume": 51934}, "trend_line": 32.49798, "activity_lines": {"activity_5": 33.13096, "activity_10": 32.902796, "activity_20": 32.655709, "activity_30": 32.601643}, "trend_signal": 1, "fair_value": 29.208802, "relative_strength": -2.032528, "rate_of_change": 0.2250114263614789, "market_dynamics": 0.215101, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.352302, "high": 33.442012, "low": 32.096358, "close": 32.6097, "volume": 45505}, "trend_line": 32.543183, "activity_lines": {"activity_5": 32.948567, "activity_10": 32.902125, "activity_20": 32.662976, "activity_30": 32.608851}, "trend_signal": 1, "fair_value": 29.244601, "relative_strength": -0.58766, "rate_of_change": 0.1390947991229017, "market_dynamics": 0.048867, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.186024, "high": 32.325573, "low": 31.089566, "close": 31.822, "volume": 40537}, "trend_line": 32.535163, "activity_lines": {"activity_5": 32.549787, "activity_10": 32.745911, "activity_20": 32.596291, "activity_30": 32.562323}, "trend_signal": 1, "fair_value": 29.271449, "relative_strength": -0.595369, "rate_of_change": -0.024644178167826776, "market_dynamics": -0.209684, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.827203, "high": 32.337356, "low": 31.677686, "close": 31.9521, "volume": 29811}, "trend_line": 32.518927, "activity_lines": {"activity_5": 32.27978, "activity_10": 32.612222, "activity_20": 32.542445, "activity_30": 32.524706}, "trend_signal": 0, "fair_value": 29.299085, "relative_strength": -0.579567, "rate_of_change": -0.04990293117633759, "market_dynamics": -0.446943, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.325543, "high": 32.684383, "low": 31.748807, "close": 31.7818, "volume": 30919}, "trend_line": 32.485663, "activity_lines": {"activity_5": 32.040367, "activity_10": 32.435511, "activity_20": 32.471112, "activity_30": 32.477149}, "trend_signal": 0, "fair_value": 29.324418, "relative_strength": 0.47411, "rate_of_change": -0.10229119798447078, "market_dynamics": -0.672471, "expectation": {"probability": 69.4517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.702572, "high": 32.279408, "low": 29.1558, "close": 29.1558, "volume": 111722}, "trend_line": 32.40321, "activity_lines": {"activity_5": 31.00108, "activity_10": 31.792502, "activity_20": 32.15504, "activity_30": 32.262319}, "trend_signal": 0, "fair_value": 29.322715, "relative_strength": 1.432933, "rate_of_change": -0.25381350536081404, "market_dynamics": -0.842602, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.497968, "high": 31.25935, "low": 26.914282, "close": 30.5318, "volume": 38675}, "trend_line": 32.333093, "activity_lines": {"activity_5": 30.690253, "activity_10": 31.469087, "activity_20": 31.983236, "activity_30": 32.141583}, "trend_signal": 0, "fair_value": 29.334806, "relative_strength": 0.585008, "rate_of_change": -0.2163890552818789, "market_dynamics": -0.874643, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.039768, "high": 31.139447, "low": 30.282215, "close": 30.4416, "volume": 25676}, "trend_line": 32.251993, "activity_lines": {"activity_5": 30.487887, "activity_10": 31.179647, "activity_20": 31.812546, "activity_30": 32.019551}, "trend_signal": 0, "fair_value": 29.345764, "relative_strength": 1.761995, "rate_of_change": -0.2508266066596205, "market_dynamics": -0.932818, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.332026, "high": 31.467359, "low": 29.492737, "close": 31.269, "volume": 26006}, "trend_line": 32.19456, "activity_lines": {"activity_5": 30.653347, "activity_10": 31.089035, "activity_20": 31.733986, "activity_30": 31.956132}, "trend_signal": 0, "fair_value": 29.36462, "relative_strength": 0.008182, "rate_of_change": -0.17807581689601654, "market_dynamics": -1.01226, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.378604, "high": 32.504864, "low": 30.98986, "close": 32.3391, "volume": 37002}, "trend_line": 32.18929, "activity_lines": {"activity_5": 31.221047, "activity_10": 31.229231, "activity_20": 31.766235, "activity_30": 31.965457}, "trend_signal": 0, "fair_value": 29.393498, "relative_strength": 0.554533, "rate_of_change": -0.016369225111332455, "market_dynamics": -0.883671, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.138693, "high": 32.804044, "low": 31.887006, "close": 32.3533, "volume": 17801}, "trend_line": 32.16414, "activity_lines": {"activity_5": 31.756327, "activity_10": 31.382456, "activity_20": 31.801195, "activity_30": 31.976039}, "trend_signal": 0, "fair_value": 29.421958, "relative_strength": 1.111641, "rate_of_change": -0.07813157730411716, "market_dynamics": -0.755422, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.970844, "high": 33.809733, "low": 32.714273, "close": 33.727, "volume": 22506}, "trend_line": 32.19391, "activity_lines": {"activity_5": 32.53634, "activity_10": 31.800889, "activity_20": 31.963813, "activity_30": 32.076868}, "trend_signal": 0, "fair_value": 29.462958, "relative_strength": 0.206934, "rate_of_change": 0.092556493038518, "market_dynamics": -0.40204, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.601422, "high": 34.658008, "low": 32.682691, "close": 32.8037, "volume": 22858}, "trend_line": 32.223493, "activity_lines": {"activity_5": 32.795573, "activity_10": 32.031135, "activity_20": 32.02995, "activity_30": 32.11621}, "trend_signal": 0, "fair_value": 29.494475, "relative_strength": 0.09926, "rate_of_change": 0.09189005001254973, "market_dynamics": -0.107844, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.242625, "high": 33.461917, "low": 33.083141, "close": 33.3124, "volume": 17046}, "trend_line": 32.277717, "activity_lines": {"activity_5": 33.0669, "activity_10": 32.336022, "activity_20": 32.139564, "activity_30": 32.186462}, "trend_signal": 0, "fair_value": 29.530156, "relative_strength": -0.055085, "rate_of_change": 0.16827474290265473, "market_dynamics": 0.163619, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.123071, "high": 33.890492, "low": 33.093068, "close": 33.7641, "volume": 34309}, "trend_line": 32.3063, "activity_lines": {"activity_5": 33.352567, "activity_10": 32.698304, "activity_20": 32.282561, "activity_30": 32.282357}, "trend_signal": 0, "fair_value": 29.569359, "relative_strength": -0.295715, "rate_of_change": 0.08855335090767907, "market_dynamics": 0.498752, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.651243, "high": 33.785808, "low": 33.0457, "close": 33.0457, "volume": 33625}, "trend_line": 32.343413, "activity_lines": {"activity_5": 33.303767, "activity_10": 32.893925, "activity_20": 32.350621, "activity_30": 32.330061}, "trend_signal": 0, "fair_value": 29.601252, "relative_strength": -2.009995, "rate_of_change": 0.11487852214582898, "market_dynamics": 0.557653, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.322325, "high": 33.531648, "low": 32.863806, "close": 32.9277, "volume": 20095}, "trend_line": 32.35535, "activity_lines": {"activity_5": 33.169473, "activity_10": 32.997367, "activity_20": 32.4071, "activity_30": 32.367757}, "trend_signal": 1, "fair_value": 29.631493, "relative_strength": -2.133232, "rate_of_change": 0.03690705121318889, "market_dynamics": 0.661632, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.118021, "high": 37.040351, "low": 32.814003, "close": 33.8055, "volume": 24607}, "trend_line": 32.374173, "activity_lines": {"activity_5": 33.381067, "activity_10": 33.216847, "activity_20": 32.548963, "activity_30": 32.461315}, "trend_signal": 1, "fair_value": 29.669096, "relative_strength": -2.825048, "rate_of_change": 0.058175850361679264, "market_dynamics": 0.726782, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.910491, "high": 34.299236, "low": 33.871916, "close": 34.2793, "volume": 205017}, "trend_line": 32.41225, "activity_lines": {"activity_5": 33.683807, "activity_10": 33.461311, "activity_20": 32.732605, "activity_30": 32.584226}, "trend_signal": 1, "fair_value": 29.710259, "relative_strength": -3.03864, "rate_of_change": 0.11761535962633315, "market_dynamics": 0.821787, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.518455, "high": 34.518455, "low": 33.892378, "close": 34.1022, "volume": 19604}, "trend_line": 32.46151, "activity_lines": {"activity_5": 33.863053, "activity_10": 33.618842, "activity_20": 32.894538, "activity_30": 32.693255}, "trend_signal": 1, "fair_value": 29.749126, "relative_strength": -3.179077, "rate_of_change": 0.15197957562340395, "market_dynamics": 0.885874, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.920873, "high": 34.159702, "low": 33.616456, "close": 33.8506, "volume": 41691}, "trend_line": 32.53361, "activity_lines": {"activity_5": 33.935893, "activity_10": 33.698571, "activity_20": 33.02685, "activity_30": 32.782874}, "trend_signal": 1, "fair_value": 29.785104, "relative_strength": -4.388528, "rate_of_change": 0.22210919947964852, "market_dynamics": 0.958061, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.970222, "high": 34.787581, "low": 33.820706, "close": 34.627, "volume": 35866}, "trend_line": 32.62345, "activity_lines": {"activity_5": 34.213873, "activity_10": 33.89224, "activity_20": 33.23002, "activity_30": 32.917931}, "trend_signal": 1, "fair_value": 29.827207, "relative_strength": -3.514931, "rate_of_change": 0.2761451926177121, "market_dynamics": 1.045561, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.697956, "high": 34.776602, "low": 33.31243, "close": 33.6004, "volume": 25035}, "trend_line": 32.6848, "activity_lines": {"activity_5": 34.036367, "activity_10": 33.882891, "activity_20": 33.325811, "activity_30": 32.98096}, "trend_signal": 1, "fair_value": 29.859734, "relative_strength": -3.899392, "rate_of_change": 0.18805491142109268, "market_dynamics": 0.851214, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.94031, "high": 34.179537, "low": 33.49176, "close": 33.8506, "volume": 30097}, "trend_line": 32.77019, "activity_lines": {"activity_5": 33.955933, "activity_10": 33.904547, "activity_20": 33.436963, "activity_30": 33.056173}, "trend_signal": 1, "fair_value": 29.893844, "relative_strength": -5.330809, "rate_of_change": 0.26125293714508496, "market_dynamics": 0.71916, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.920384, "high": 34.392259, "low": 33.648861, "close": 34.0392, "volume": 32488}, "trend_line": 32.824983, "activity_lines": {"activity_5": 33.966947, "activity_10": 33.950709, "activity_20": 33.557037, "activity_30": 33.138045}, "trend_signal": 1, "fair_value": 29.928975, "relative_strength": -5.546352, "rate_of_change": 0.16720379100641053, "market_dynamics": 0.60503, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.369002, "high": 34.373986, "low": 33.810805, "close": 34.2459, "volume": 38032}, "trend_line": 32.867397, "activity_lines": {"activity_5": 34.05106, "activity_10": 34.029451, "activity_20": 33.686046, "activity_30": 33.229717}, "trend_signal": 1, "fair_value": 29.965251, "relative_strength": -5.073607, "rate_of_change": 0.1292125573987159, "market_dynamics": 0.395615, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.22946, "high": 34.329138, "low": 33.830747, "close": 34.0002, "volume": 30508}, "trend_line": 32.890657, "activity_lines": {"activity_5": 34.02692, "activity_10": 34.041698, "activity_20": 33.767417, "activity_30": 33.302801}, "trend_signal": 1, "fair_value": 29.998876, "relative_strength": -5.516257, "rate_of_change": 0.07076921850550107, "market_dynamics": 0.322548, "expectation": {"probability": 60.8672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.760928, "high": 34.349028, "low": 33.511733, "close": 34.0173, "volume": 23720}, "trend_line": 32.92113, "activity_lines": {"activity_5": 34.050267, "activity_10": 34.037555, "activity_20": 33.8339, "activity_30": 33.375488}, "trend_signal": 1, "fair_value": 30.032086, "relative_strength": -5.57038, "rate_of_change": 0.09264941104703577, "market_dynamics": 0.200634, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.940404, "high": 34.538473, "low": 33.422078, "close": 34.0037, "volume": 307928}, "trend_line": 32.945837, "activity_lines": {"activity_5": 34.041287, "activity_10": 34.027087, "activity_20": 33.882061, "activity_30": 33.445331}, "trend_signal": 1, "fair_value": 30.06464, "relative_strength": -6.8409, "rate_of_change": 0.07504906423321243, "market_dynamics": 0.142286, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.04001, "high": 34.428754, "low": 33.81075, "close": 34.1668, "volume": 35382}, "trend_line": 32.987607, "activity_lines": {"activity_5": 34.076467, "activity_10": 34.051285, "activity_20": 33.932733, "activity_30": 33.524103}, "trend_signal": 1, "fair_value": 30.097991, "relative_strength": -7.309813, "rate_of_change": 0.1267838482901486, "market_dynamics": 0.055934, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.099822, "high": 34.368952, "low": 33.62685, "close": 33.89, "volume": 27682}, "trend_line": 33.010517, "activity_lines": {"activity_5": 34.010873, "activity_10": 34.023982, "activity_20": 33.94834, "activity_30": 33.582322}, "trend_signal": 1, "fair_value": 30.128572, "relative_strength": -7.568382, "rate_of_change": 0.0694503241778135, "market_dynamics": -0.06304, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.960301, "high": 34.897274, "low": 33.860623, "close": 34.7036, "volume": 39385}, "trend_line": 33.080313, "activity_lines": {"activity_5": 34.240207, "activity_10": 34.143889, "activity_20": 34.034115, "activity_30": 33.691553}, "trend_signal": 1, "fair_value": 30.165172, "relative_strength": -6.214046, "rate_of_change": 0.21143564640322549, "market_dynamics": -0.022563, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.717877, "high": 34.88733, "low": 33.751, "close": 33.751, "volume": 22730}, "trend_line": 33.144613, "activity_lines": {"activity_5": 34.105113, "activity_10": 34.089204, "activity_20": 34.024515, "activity_30": 33.734823}, "trend_signal": 1, "fair_value": 30.193631, "relative_strength": -6.327333, "rate_of_change": 0.19437542806805644, "market_dynamics": -0.255703, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.960298, "high": 34.493077, "low": 33.920427, "close": 34.2384, "volume": 23188}, "trend_line": 33.220823, "activity_lines": {"activity_5": 34.15024, "activity_10": 34.120398, "activity_20": 34.056824, "activity_30": 33.80539}, "trend_signal": 1, "fair_value": 30.22548, "relative_strength": -6.427568, "rate_of_change": 0.2299317840881208, "market_dynamics": -0.33544, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.7278, "high": 34.867249, "low": 34.3564, "close": 34.7278, "volume": 101273}, "trend_line": 33.319023, "activity_lines": {"activity_5": 34.342853, "activity_10": 34.233524, "activity_20": 34.131332, "activity_30": 33.902614}, "trend_signal": 1, "fair_value": 30.260654, "relative_strength": -6.745431, "rate_of_change": 0.2955977339875009, "market_dynamics": -0.152464, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.036799, "high": 35.046767, "low": 34.300378, "close": 34.6032, "volume": 33323}, "trend_line": 33.500603, "activity_lines": {"activity_5": 34.456533, "activity_10": 34.311475, "activity_20": 34.189385, "activity_30": 33.985464}, "trend_signal": 1, "fair_value": 30.294317, "relative_strength": -7.55988, "rate_of_change": 0.5449739627719479, "market_dynamics": -0.173735, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.488615, "high": 34.73781, "low": 34.085318, "close": 34.4004, "volume": 23903}, "trend_line": 33.629557, "activity_lines": {"activity_5": 34.455067, "activity_10": 34.346056, "activity_20": 34.220707, "activity_30": 34.043515}, "trend_signal": 1, "fair_value": 30.325902, "relative_strength": -6.438248, "rate_of_change": 0.3849303846859122, "market_dynamics": 0.041688, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.717871, "high": 35.08668, "low": 34.239416, "close": 34.2754, "volume": 23629}, "trend_line": 33.75735, "activity_lines": {"activity_5": 34.432147, "activity_10": 34.350635, "activity_20": 34.233111, "activity_30": 34.085183}, "trend_signal": 1, "fair_value": 30.356051, "relative_strength": -6.775153, "rate_of_change": 0.38000203214096473, "market_dynamics": 0.055337, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.181318, "high": 34.398816, "low": 33.561818, "close": 33.9701, "volume": 140089}, "trend_line": 33.847387, "activity_lines": {"activity_5": 34.2725, "activity_10": 34.295011, "activity_20": 34.214202, "activity_30": 34.098909}, "trend_signal": 1, "fair_value": 30.38343, "relative_strength": -5.670716, "rate_of_change": 0.26671821099699844, "market_dynamics": -0.206941, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.970249, "high": 35.048765, "low": 33.950314, "close": 35.0069, "volume": 71260}, "trend_line": 33.936313, "activity_lines": {"activity_5": 34.47634, "activity_10": 34.428507, "activity_20": 34.295508, "activity_30": 34.173716}, "trend_signal": 1, "fair_value": 30.418193, "relative_strength": -6.104442, "rate_of_change": 0.2627263368956686, "market_dynamics": -0.0855, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.010143, "high": 35.146472, "low": 34.010143, "close": 34.9521, "volume": 135286}, "trend_line": 34.02294, "activity_lines": {"activity_5": 34.643307, "activity_10": 34.536765, "activity_20": 34.367286, "activity_30": 34.239251}, "trend_signal": 1, "fair_value": 30.452028, "relative_strength": -6.427189, "rate_of_change": 0.2552634400796575, "market_dynamics": 0.065548, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.35, "high": 35.68, "low": 34.64, "close": 35.23, "volume": 106294}, "trend_line": 34.07304, "activity_lines": {"activity_5": 34.879647, "activity_10": 34.67624, "activity_20": 34.460286, "activity_30": 34.317125}, "trend_signal": 1, "fair_value": 30.487421, "relative_strength": -5.039822, "rate_of_change": 0.14725358831423882, "market_dynamics": 0.394649, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.45, "high": 35.46, "low": 34.51, "close": 35.12, "volume": 178805}, "trend_line": 34.15025, "activity_lines": {"activity_5": 35.024013, "activity_10": 34.786144, "activity_20": 34.539939, "activity_30": 34.384671}, "trend_signal": 1, "fair_value": 30.521484, "relative_strength": -5.362852, "rate_of_change": 0.22660144207854918, "market_dynamics": 0.832514, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.23, "high": 35.77, "low": 35.22, "close": 35.76, "volume": 97015}, "trend_line": 34.231837, "activity_lines": {"activity_5": 35.325407, "activity_10": 34.98752, "activity_20": 34.673307, "activity_30": 34.488526}, "trend_signal": 1, "fair_value": 30.559721, "relative_strength": -4.911528, "rate_of_change": 0.23890601093695937, "market_dynamics": 1.074118, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.65, "high": 35.749, "low": 35.17, "close": 35.368, "volume": 38173}, "trend_line": 34.2853, "activity_lines": {"activity_5": 35.376807, "activity_10": 35.089958, "activity_20": 34.76025, "activity_30": 34.561827}, "trend_signal": 1, "fair_value": 30.594564, "relative_strength": -4.886694, "rate_of_change": 0.15617917320651153, "market_dynamics": 1.090844, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.39, "high": 36.98, "low": 35.39, "close": 36.965, "volume": 478769}, "trend_line": 34.415943, "activity_lines": {"activity_5": 35.936467, "activity_10": 35.47112, "activity_20": 34.99296, "activity_30": 34.734711}, "trend_signal": 1, "fair_value": 30.640394, "relative_strength": -2.109054, "rate_of_change": 0.38104668764747335, "market_dynamics": 1.232273, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.61, "high": 37.3, "low": 36.47, "close": 37.2, "volume": 165470}, "trend_line": 34.558353, "activity_lines": {"activity_5": 36.440267, "activity_10": 35.852067, "activity_20": 35.235104, "activity_30": 34.914327}, "trend_signal": 1, "fair_value": 30.687249, "relative_strength": -1.106349, "rate_of_change": 0.4137907829519539, "market_dynamics": 1.321408, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.55, "high": 37.15, "low": 36.2801, "close": 36.66, "volume": 178174}, "trend_line": 34.653503, "activity_lines": {"activity_5": 36.632733, "activity_10": 36.083931, "activity_20": 35.410581, "activity_30": 35.049917}, "trend_signal": 1, "fair_value": 30.729609, "relative_strength": -2.140139, "rate_of_change": 0.275331408299475, "market_dynamics": 1.312754, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.81, "high": 37.09, "low": 36.34, "close": 36.4, "volume": 126513}, "trend_line": 34.724193, "activity_lines": {"activity_5": 36.635867, "activity_10": 36.225165, "activity_20": 35.548713, "activity_30": 35.162595}, "trend_signal": 1, "fair_value": 30.769541, "relative_strength": -3.103026, "rate_of_change": 0.2039909212064334, "market_dynamics": 1.343207, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.26, "high": 36.61, "low": 35.21, "close": 36.4, "volume": 45454}, "trend_line": 34.800787, "activity_lines": {"activity_5": 36.596333, "activity_10": 36.32222, "activity_20": 35.675433, "activity_30": 35.270711}, "trend_signal": 1, "fair_value": 30.808915, "relative_strength": -2.808961, "rate_of_change": 0.2205782003342743, "market_dynamics": 1.118764, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.23, "high": 36.375, "low": 35.26, "close": 35.86, "volume": 127776}, "trend_line": 34.867767, "activity_lines": {"activity_5": 36.308, "activity_10": 36.295764, "activity_20": 35.740091, "activity_30": 35.339048}, "trend_signal": 1, "fair_value": 30.843992, "relative_strength": -2.915729, "rate_of_change": 0.19246691173967106, "market_dynamics": 0.826167, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.8, "high": 36.43, "low": 35.64, "close": 36.31, "volume": 33677}, "trend_line": 34.923867, "activity_lines": {"activity_5": 36.243333, "activity_10": 36.334618, "activity_20": 35.838225, "activity_30": 35.432095}, "trend_signal": 1, "fair_value": 30.881688, "relative_strength": -2.6945, "rate_of_change": 0.16089358403708703, "market_dynamics": 0.562513, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.24, "high": 36.64, "low": 35.731, "close": 36.6152, "volume": 53211}, "trend_line": 35.02436, "activity_lines": {"activity_5": 36.339733, "activity_10": 36.409327, "activity_20": 35.957776, "activity_30": 35.541213}, "trend_signal": 1, "fair_value": 30.920959, "relative_strength": -1.273763, "rate_of_change": 0.2877487765029003, "market_dynamics": 0.487045, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.04, "high": 36.55, "low": 34.8, "close": 34.8, "volume": 45537}, "trend_line": 35.056007, "activity_lines": {"activity_5": 35.834053, "activity_10": 36.126815, "activity_20": 35.890811, "activity_30": 35.526738}, "trend_signal": 1, "fair_value": 30.947347, "relative_strength": -4.080194, "rate_of_change": 0.09035711145042917, "market_dynamics": 0.087928, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.2, "high": 35.39, "low": 33.97, "close": 33.98, "volume": 29444}, "trend_line": 35.054033, "activity_lines": {"activity_5": 35.161707, "activity_10": 35.712665, "activity_20": 35.743078, "activity_30": 35.457318}, "trend_signal": 1, "fair_value": 30.967838, "relative_strength": -4.713223, "rate_of_change": -0.0056309892909484505, "market_dynamics": -0.270665, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.48, "high": 34.94, "low": 33.64, "close": 33.7489, "volume": 50314}, "trend_line": 35.037467, "activity_lines": {"activity_5": 34.57366, "activity_10": 35.281735, "activity_20": 35.576895, "activity_30": 35.373116}, "trend_signal": 0, "fair_value": 30.986503, "relative_strength": -3.445094, "rate_of_change": -0.04725847094397788, "market_dynamics": -0.642388, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.48, "high": 34.55, "low": 32.89, "close": 33.01, "volume": 32390}, "trend_line": 35.00446, "activity_lines": {"activity_5": 33.880053, "activity_10": 34.774933, "activity_20": 35.34441, "activity_30": 35.242312}, "trend_signal": 0, "fair_value": 30.999993, "relative_strength": -3.20231, "rate_of_change": -0.09420486931888596, "market_dynamics": -1.086997, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.89, "high": 34.31, "low": 32.72, "close": 34.045, "volume": 41790}, "trend_line": 35.005383, "activity_lines": {"activity_5": 33.751447, "activity_10": 34.532495, "activity_20": 35.217116, "activity_30": 35.180411}, "trend_signal": 0, "fair_value": 31.020158, "relative_strength": -3.253409, "rate_of_change": 0.00263680685261315, "market_dynamics": -1.131345, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.07, "high": 36.01, "low": 34.06, "close": 35.61, "volume": 36684}, "trend_line": 35.058927, "activity_lines": {"activity_5": 34.315853, "activity_10": 34.622147, "activity_20": 35.239968, "activity_30": 35.219419}, "trend_signal": 0, "fair_value": 31.050355, "relative_strength": -2.134975, "rate_of_change": 0.15295933199758205, "market_dynamics": -1.000928, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.45, "high": 37.17, "low": 35.45, "close": 37.05, "volume": 32786}, "trend_line": 35.155033, "activity_lines": {"activity_5": 35.30626, "activity_10": 34.987982, "activity_20": 35.392153, "activity_30": 35.347875}, "trend_signal": 0, "fair_value": 31.089568, "relative_strength": -2.354933, "rate_of_change": 0.27412704330627696, "market_dynamics": -0.779609, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.84, "high": 37.06, "low": 36.5101, "close": 37.0275, "volume": 18795}, "trend_line": 35.259617, "activity_lines": {"activity_5": 36.0845, "activity_10": 35.337907, "activity_20": 35.532466, "activity_30": 35.46868}, "trend_signal": 1, "fair_value": 31.128126, "relative_strength": -2.7385, "rate_of_change": 0.29749367608329524, "market_dynamics": -0.527152, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.87, "high": 37.3, "low": 36.3, "close": 37.1632, "volume": 26192}, "trend_line": 35.341603, "activity_lines": {"activity_5": 36.6894, "activity_10": 35.691278, "activity_20": 35.67582, "activity_30": 35.591491}, "trend_signal": 1, "fair_value": 31.167062, "relative_strength": -3.076175, "rate_of_change": 0.23252096016811688, "market_dynamics": -0.234555, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.21, "high": 38.45, "low": 36.8, "close": 38.3314, "volume": 12175}, "trend_line": 35.494283, "activity_lines": {"activity_5": 37.40682, "activity_10": 36.241536, "activity_20": 35.921226, "activity_30": 35.784382}, "trend_signal": 1, "fair_value": 31.212987, "relative_strength": -2.116396, "rate_of_change": 0.43201209633870796, "market_dynamics": 0.050448, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.36, "high": 38.79, "low": 37.9466, "close": 37.9466, "volume": 20158}, "trend_line": 35.61789, "activity_lines": {"activity_5": 37.710213, "activity_10": 36.690627, "activity_20": 36.114692, "activity_30": 35.942595}, "trend_signal": 1, "fair_value": 31.297518, "relative_strength": -3.088977, "rate_of_change": 0.34824481452407363, "market_dynamics": 0.245051, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.99, "high": 38.82, "low": 37.53, "close": 38.646, "volume": 20896}, "trend_line": 35.748497, "activity_lines": {"activity_5": 38.090967, "activity_10": 37.209671, "activity_20": 36.364355, "activity_30": 36.137957}, "trend_signal": 1, "fair_value": 31.390015, "relative_strength": -1.964685, "rate_of_change": 0.3666893238201299, "market_dynamics": 0.48744, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.18, "high": 39.61, "low": 39.06, "close": 39.5172, "volume": 15256}, "trend_line": 35.912297, "activity_lines": {"activity_5": 38.65572, "activity_10": 37.802278, "activity_20": 36.68138, "activity_30": 36.3811}, "trend_signal": 1, "fair_value": 31.485547, "relative_strength": -1.013616, "rate_of_change": 0.45820108185248165, "market_dynamics": 0.688813, "expectation": {"probability": 54.1823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc6c642-eff1-40ec-a833-e5e208b6aff8/", "share_image": "https://sharemaestro.com/terminal/6dc6c642-eff1-40ec-a833-e5e208b6aff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}