{"ticker": {"uuid": "6dc7eeb3-edf9-4d06-8d5a-c2e49ea196b5", "symbol": "9635", "name": "Musashino Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9635 fell 3.92%, moving from 2,650.00 to 2,546.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.29 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,546.00"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2535.0, "high": 2546.0, "low": 2535.0, "close": 2546.0, "volume": 500}, "trend_line": 2431.9, "activity_lines": {"activity_5": 2536.333333, "activity_10": 2543.872727, "activity_20": 2554.828571, "activity_30": 2510.466667}, "trend_signal": 1, "fair_value": 2166.865385, "relative_strength": -19.285996, "rate_of_change": 0.5041947348845012, "market_dynamics": -0.737455, "expectation": {"probability": 47.8519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1986.0, "high": 1987.0, "low": 1986.0, "close": 1987.0, "volume": 700}, "trend_line": 2000.866667, "activity_lines": {"activity_5": 1990.6, "activity_10": 1991.454545, "activity_20": 1993.042857, "activity_30": 1995.249462}, "trend_signal": 0, "fair_value": 2103.724359, "relative_strength": -17.271354, "rate_of_change": -0.10484448066952823, "market_dynamics": 0.619009, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1990.0, "high": 2000.0, "low": 1989.0, "close": 2000.0, "volume": 900}, "trend_line": 1999.533333, "activity_lines": {"activity_5": 1993.133333, "activity_10": 1993.109091, "activity_20": 1993.52381, "activity_30": 1995.193548}, "trend_signal": 0, "fair_value": 2102.807692, "relative_strength": -19.775389, "rate_of_change": -0.06663782359866374, "market_dynamics": 0.696173, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1990.0, "close": 1999.0, "volume": 700}, "trend_line": 1998.5, "activity_lines": {"activity_5": 1995.066667, "activity_10": 1994.236364, "activity_20": 1993.904762, "activity_30": 1995.15914}, "trend_signal": 0, "fair_value": 2101.884615, "relative_strength": -17.085707, "rate_of_change": -0.05167870837390458, "market_dynamics": 0.654495, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1999.0, "high": 2005.0, "low": 1995.0, "close": 1996.0, "volume": 1200}, "trend_line": 1997.366667, "activity_lines": {"activity_5": 1995.733333, "activity_10": 1994.618182, "activity_20": 1994.004762, "activity_30": 1994.997849}, "trend_signal": 0, "fair_value": 2100.948718, "relative_strength": -17.70291, "rate_of_change": -0.056709181886414474, "market_dynamics": 0.815795, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1996.0, "high": 2078.0, "low": 1996.0, "close": 2065.0, "volume": 2400}, "trend_line": 1998.2, "activity_lines": {"activity_5": 2019.533333, "activity_10": 2007.581818, "activity_20": 2000.695238, "activity_30": 1999.36129}, "trend_signal": 1, "fair_value": 2100.653846, "relative_strength": -12.29258, "rate_of_change": 0.04172158341120643, "market_dynamics": 1.154607, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2023.0, "high": 2063.0, "low": 2022.0, "close": 2062.0, "volume": 1200}, "trend_line": 1999.966667, "activity_lines": {"activity_5": 2037.066667, "activity_10": 2018.636364, "activity_20": 2006.790476, "activity_30": 2003.477419}, "trend_signal": 1, "fair_value": 2100.75641, "relative_strength": -11.980313, "rate_of_change": 0.08841292162946003, "market_dynamics": 1.24787, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2062.0, "high": 2062.0, "low": 2027.0, "close": 2060.0, "volume": 800}, "trend_line": 2002.133333, "activity_lines": {"activity_5": 2048.933333, "activity_10": 2028.018182, "activity_20": 2012.4, "activity_30": 2007.350538}, "trend_signal": 1, "fair_value": 2100.75641, "relative_strength": -11.467128, "rate_of_change": 0.10833510556704082, "market_dynamics": 1.351559, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 2059.0, "close": 2059.0, "volume": 100}, "trend_line": 2004.7, "activity_lines": {"activity_5": 2056.466667, "activity_10": 2036.054545, "activity_20": 2017.62381, "activity_30": 2011.019355}, "trend_signal": 1, "fair_value": 2100.878205, "relative_strength": -12.358177, "rate_of_change": 0.12819660697392987, "market_dynamics": 1.429993, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2057.0, "high": 2060.0, "low": 2031.0, "close": 2031.0, "volume": 1000}, "trend_line": 2006.2, "activity_lines": {"activity_5": 2050.666667, "activity_10": 2037.836364, "activity_20": 2019.890476, "activity_30": 2012.716129}, "trend_signal": 1, "fair_value": 2100.775641, "relative_strength": -11.682974, "rate_of_change": 0.07482416321644135, "market_dynamics": 1.252277, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2031.0, "high": 2061.0, "low": 2031.0, "close": 2035.0, "volume": 800}, "trend_line": 2006.866667, "activity_lines": {"activity_5": 2043.866667, "activity_10": 2039.745455, "activity_20": 2022.390476, "activity_30": 2014.574194}, "trend_signal": 1, "fair_value": 2100.801282, "relative_strength": -11.942267, "rate_of_change": 0.033230335958526626, "market_dynamics": 1.105585, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2052.0, "high": 2059.0, "low": 2035.0, "close": 2035.0, "volume": 800}, "trend_line": 2008.033333, "activity_lines": {"activity_5": 2039.066667, "activity_10": 2040.763636, "activity_20": 2024.72381, "activity_30": 2016.389247}, "trend_signal": 1, "fair_value": 2100.878205, "relative_strength": -8.8125, "rate_of_change": 0.058133707594241364, "market_dynamics": 0.964286, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2062.0, "high": 2062.0, "low": 2041.0, "close": 2041.0, "volume": 600}, "trend_line": 2009.433333, "activity_lines": {"activity_5": 2038.066667, "activity_10": 2042.0, "activity_20": 2027.433333, "activity_30": 2018.516129}, "trend_signal": 1, "fair_value": 2100.987179, "relative_strength": -8.753175, "rate_of_change": 0.06971995817959181, "market_dynamics": 0.844606, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2060.0, "high": 2064.0, "low": 2051.0, "close": 2051.0, "volume": 1800}, "trend_line": 2011.133333, "activity_lines": {"activity_5": 2041.666667, "activity_10": 2044.309091, "activity_20": 2030.809524, "activity_30": 2021.197849}, "trend_signal": 1, "fair_value": 2101.051282, "relative_strength": -10.947419, "rate_of_change": 0.0846009654603478, "market_dynamics": 0.925551, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2076.0, "high": 2095.0, "low": 2064.0, "close": 2065.0, "volume": 1300}, "trend_line": 2013.3, "activity_lines": {"activity_5": 2050.466667, "activity_10": 2048.218182, "activity_20": 2035.219048, "activity_30": 2024.673118}, "trend_signal": 1, "fair_value": 2101.128205, "relative_strength": -9.719331, "rate_of_change": 0.10773363279539265, "market_dynamics": 1.053585, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2058.0, "high": 2058.0, "low": 2058.0, "close": 2058.0, "volume": 300}, "trend_line": 2015.233333, "activity_lines": {"activity_5": 2054.666667, "activity_10": 2049.6, "activity_20": 2038.642857, "activity_30": 2027.556989}, "trend_signal": 1, "fair_value": 2101.108974, "relative_strength": -12.100588, "rate_of_change": 0.09602806337853016, "market_dynamics": 1.042564, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2061.0, "high": 2140.0, "low": 2061.0, "close": 2090.0, "volume": 1200}, "trend_line": 2018.233333, "activity_lines": {"activity_5": 2068.0, "activity_10": 2056.927273, "activity_20": 2044.790476, "activity_30": 2032.380645}, "trend_signal": 1, "fair_value": 2101.121795, "relative_strength": -7.25243, "rate_of_change": 0.1488661362867602, "market_dynamics": 1.189908, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2090.0, "high": 2136.0, "low": 2036.0, "close": 2080.0, "volume": 2900}, "trend_line": 2020.933333, "activity_lines": {"activity_5": 2074.333333, "activity_10": 2061.927273, "activity_20": 2049.509524, "activity_30": 2036.365591}, "trend_signal": 1, "fair_value": 2101.089744, "relative_strength": -5.700967, "rate_of_change": 0.1337803689916584, "market_dynamics": 1.217387, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2070.0, "high": 2074.0, "low": 2036.0, "close": 2036.0, "volume": 900}, "trend_line": 2022.2, "activity_lines": {"activity_5": 2063.4, "activity_10": 2058.563636, "activity_20": 2049.638095, "activity_30": 2037.337634}, "trend_signal": 1, "fair_value": 2100.961538, "relative_strength": -4.831657, "rate_of_change": 0.06267732731785754, "market_dynamics": 0.833418, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2036.0, "high": 2050.0, "low": 2036.0, "close": 2050.0, "volume": 800}, "trend_line": 2023.866667, "activity_lines": {"activity_5": 2058.133333, "activity_10": 2058.163636, "activity_20": 2050.904762, "activity_30": 2039.131183}, "trend_signal": 1, "fair_value": 2100.923077, "relative_strength": -7.757044, "rate_of_change": 0.08241850459894973, "market_dynamics": 0.561588, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2010.0, "close": 2040.0, "volume": 1600}, "trend_line": 2025.2, "activity_lines": {"activity_5": 2050.533333, "activity_10": 2055.6, "activity_20": 2050.971429, "activity_30": 2040.172043}, "trend_signal": 1, "fair_value": 2100.846154, "relative_strength": -4.797204, "rate_of_change": 0.06588047630511416, "market_dynamics": 0.147473, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2040.0, "high": 2078.0, "low": 2028.0, "close": 2028.0, "volume": 300}, "trend_line": 2026.333333, "activity_lines": {"activity_5": 2040.133333, "activity_10": 2050.763636, "activity_20": 2049.638095, "activity_30": 2040.352688}, "trend_signal": 1, "fair_value": 2100.705128, "relative_strength": -4.256077, "rate_of_change": 0.0559615346632428, "market_dynamics": -0.453716, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2028.0, "high": 2078.0, "low": 2028.0, "close": 2077.0, "volume": 600}, "trend_line": 2029.533333, "activity_lines": {"activity_5": 2050.2, "activity_10": 2054.963636, "activity_20": 2052.77619, "activity_30": 2043.621505}, "trend_signal": 1, "fair_value": 2100.891026, "relative_strength": -4.595562, "rate_of_change": 0.1579207106691782, "market_dynamics": -0.413447, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2076.0, "high": 2076.0, "low": 2031.0, "close": 2055.0, "volume": 500}, "trend_line": 2031.766667, "activity_lines": {"activity_5": 2053.133333, "activity_10": 2054.509091, "activity_20": 2053.452381, "activity_30": 2045.264516}, "trend_signal": 1, "fair_value": 2100.878205, "relative_strength": -7.150734, "rate_of_change": 0.11004175017410338, "market_dynamics": -0.408288, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 2021.0, "close": 2055.0, "volume": 900}, "trend_line": 2033.666667, "activity_lines": {"activity_5": 2054.8, "activity_10": 2053.981818, "activity_20": 2053.861905, "activity_30": 2046.763441}, "trend_signal": 1, "fair_value": 2100.929487, "relative_strength": -9.657547, "rate_of_change": 0.09351467522623076, "market_dynamics": -0.387148, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 2022.0, "close": 2022.0, "volume": 400}, "trend_line": 2034.733333, "activity_lines": {"activity_5": 2045.133333, "activity_10": 2047.636364, "activity_20": 2050.847619, "activity_30": 2046.010753}, "trend_signal": 1, "fair_value": 2100.846154, "relative_strength": -10.920469, "rate_of_change": 0.05245038517415701, "market_dynamics": -0.391601, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2030.0, "high": 2050.0, "low": 2025.0, "close": 2025.0, "volume": 400}, "trend_line": 2035.9, "activity_lines": {"activity_5": 2037.666667, "activity_10": 2042.490909, "activity_20": 2048.32381, "activity_30": 2045.382796}, "trend_signal": 1, "fair_value": 2100.891026, "relative_strength": -9.949687, "rate_of_change": 0.05733758724442092, "market_dynamics": -0.638674, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2046.0, "high": 2095.0, "low": 2026.0, "close": 2095.0, "volume": 2200}, "trend_line": 2039.2, "activity_lines": {"activity_5": 2053.733333, "activity_10": 2051.254545, "activity_20": 2052.642857, "activity_30": 2049.195699}, "trend_signal": 1, "fair_value": 2101.448718, "relative_strength": -3.368171, "rate_of_change": 0.16209047595657716, "market_dynamics": -0.392317, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2099.0, "high": 2100.0, "low": 2090.0, "close": 2100.0, "volume": 1500}, "trend_line": 2042.7, "activity_lines": {"activity_5": 2070.266667, "activity_10": 2060.654545, "activity_20": 2057.271429, "activity_30": 2053.11828}, "trend_signal": 1, "fair_value": 2101.910256, "relative_strength": -4.831081, "rate_of_change": 0.17163593566104354, "market_dynamics": -0.185889, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2056.0, "high": 2088.0, "low": 2050.0, "close": 2070.0, "volume": 1300}, "trend_line": 2045.1, "activity_lines": {"activity_5": 2073.8, "activity_10": 2063.436364, "activity_20": 2058.847619, "activity_30": 2054.87957}, "trend_signal": 1, "fair_value": 2102.044872, "relative_strength": -6.385261, "rate_of_change": 0.11749155529445653, "market_dynamics": 0.107523, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2060.0, "high": 2100.0, "low": 2027.0, "close": 2100.0, "volume": 3500}, "trend_line": 2048.9, "activity_lines": {"activity_5": 2086.333333, "activity_10": 2071.309091, "activity_20": 2063.095238, "activity_30": 2058.421505}, "trend_signal": 1, "fair_value": 2102.435897, "relative_strength": -5.506237, "rate_of_change": 0.18580998484182593, "market_dynamics": 0.606135, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2100.0, "high": 2109.0, "low": 2100.0, "close": 2109.0, "volume": 500}, "trend_line": 2052.966667, "activity_lines": {"activity_5": 2096.666667, "activity_10": 2079.727273, "activity_20": 2067.890476, "activity_30": 2062.298925}, "trend_signal": 1, "fair_value": 2103.032051, "relative_strength": -4.487453, "rate_of_change": 0.19848050173263956, "market_dynamics": 0.631355, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2109.0, "high": 2120.0, "low": 2100.0, "close": 2110.0, "volume": 2100}, "trend_line": 2056.633333, "activity_lines": {"activity_5": 2101.733333, "activity_10": 2086.854545, "activity_20": 2072.428571, "activity_30": 2065.978495}, "trend_signal": 1, "fair_value": 2103.358974, "relative_strength": -9.883107, "rate_of_change": 0.17860328951946286, "market_dynamics": 0.834569, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2110.0, "high": 2130.0, "low": 2107.0, "close": 2107.0, "volume": 800}, "trend_line": 2060.233333, "activity_lines": {"activity_5": 2104.8, "activity_10": 2092.836364, "activity_20": 2076.352381, "activity_30": 2069.227957}, "trend_signal": 1, "fair_value": 2103.423077, "relative_strength": -10.540112, "rate_of_change": 0.1750433556743247, "market_dynamics": 1.011408, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2132.0, "high": 2135.0, "low": 2105.0, "close": 2130.0, "volume": 1200}, "trend_line": 2064.7, "activity_lines": {"activity_5": 2115.066667, "activity_10": 2102.054545, "activity_20": 2082.2, "activity_30": 2073.729032}, "trend_signal": 1, "fair_value": 2103.871795, "relative_strength": -8.666762, "rate_of_change": 0.2168039381003301, "market_dynamics": 1.076373, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2105.0, "high": 2134.0, "low": 2105.0, "close": 2134.0, "volume": 900}, "trend_line": 2067.0, "activity_lines": {"activity_5": 2122.666667, "activity_10": 2110.636364, "activity_20": 2088.119048, "activity_30": 2078.2}, "trend_signal": 1, "fair_value": 2104.115385, "relative_strength": -9.158655, "rate_of_change": 0.11139632876447823, "market_dynamics": 1.192569, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2134.0, "high": 2140.0, "low": 2102.0, "close": 2102.0, "volume": 2000}, "trend_line": 2068.333333, "activity_lines": {"activity_5": 2117.333333, "activity_10": 2111.363636, "activity_20": 2090.628571, "activity_30": 2080.458065}, "trend_signal": 1, "fair_value": 2103.833333, "relative_strength": -11.914801, "rate_of_change": 0.06450570875665403, "market_dynamics": 1.0101, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2139.0, "high": 2139.0, "low": 2080.0, "close": 2080.0, "volume": 1900}, "trend_line": 2069.0, "activity_lines": {"activity_5": 2105.133333, "activity_10": 2106.690909, "activity_20": 2090.985714, "activity_30": 2081.210753}, "trend_signal": 1, "fair_value": 2103.397436, "relative_strength": -15.971279, "rate_of_change": 0.03223208703178412, "market_dynamics": 0.854051, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2104.0, "high": 2138.0, "low": 2085.0, "close": 2138.0, "volume": 700}, "trend_line": 2071.633333, "activity_lines": {"activity_5": 2114.266667, "activity_10": 2112.836364, "activity_20": 2096.866667, "activity_30": 2085.662366}, "trend_signal": 1, "fair_value": 2103.320513, "relative_strength": -14.514496, "rate_of_change": 0.1272756404060039, "market_dynamics": 0.704478, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2138.0, "high": 2151.0, "low": 2104.0, "close": 2129.0, "volume": 1200}, "trend_line": 2074.9, "activity_lines": {"activity_5": 2118.333333, "activity_10": 2116.654545, "activity_20": 2101.404762, "activity_30": 2089.363441}, "trend_signal": 1, "fair_value": 2103.025641, "relative_strength": -16.146886, "rate_of_change": 0.15768557823257762, "market_dynamics": 0.611498, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2134.0, "high": 2144.0, "low": 2110.0, "close": 2144.0, "volume": 1300}, "trend_line": 2078.533333, "activity_lines": {"activity_5": 2127.466667, "activity_10": 2122.127273, "activity_20": 2106.995238, "activity_30": 2093.821505}, "trend_signal": 1, "fair_value": 2102.698718, "relative_strength": -14.646101, "rate_of_change": 0.1751088245216524, "market_dynamics": 0.732385, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2130.0, "high": 2149.0, "low": 2101.0, "close": 2107.0, "volume": 1400}, "trend_line": 2080.933333, "activity_lines": {"activity_5": 2123.6, "activity_10": 2120.072727, "activity_20": 2108.566667, "activity_30": 2095.658065}, "trend_signal": 1, "fair_value": 2102.102564, "relative_strength": -13.500138, "rate_of_change": 0.11546603376026258, "market_dynamics": 0.63485, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2119.0, "high": 2147.0, "low": 2119.0, "close": 2143.0, "volume": 2300}, "trend_line": 2084.333333, "activity_lines": {"activity_5": 2131.4, "activity_10": 2124.6, "activity_20": 2113.190476, "activity_30": 2099.662366}, "trend_signal": 1, "fair_value": 2101.673077, "relative_strength": -16.186349, "rate_of_change": 0.16338822325934124, "market_dynamics": 0.664856, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2145.0, "high": 2150.0, "low": 2044.0, "close": 2052.0, "volume": 3300}, "trend_line": 2084.366667, "activity_lines": {"activity_5": 2104.666667, "activity_10": 2111.981818, "activity_20": 2108.833333, "activity_30": 2097.576344}, "trend_signal": 1, "fair_value": 2101.365385, "relative_strength": -18.203544, "rate_of_change": 0.0015992643533538225, "market_dynamics": 0.276768, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2061.0, "high": 2069.0, "low": 2052.0, "close": 2052.0, "volume": 1000}, "trend_line": 2083.933333, "activity_lines": {"activity_5": 2083.666667, "activity_10": 2100.363636, "activity_20": 2104.490476, "activity_30": 2095.488172}, "trend_signal": 0, "fair_value": 2100.852564, "relative_strength": -14.803663, "rate_of_change": -0.020789720295399043, "market_dynamics": -0.354815, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2101.0, "high": 2119.0, "low": 2039.0, "close": 2119.0, "volume": 3000}, "trend_line": 2085.966667, "activity_lines": {"activity_5": 2090.133333, "activity_10": 2102.345455, "activity_20": 2106.542857, "activity_30": 2097.750538}, "trend_signal": 1, "fair_value": 2100.871795, "relative_strength": -12.766162, "rate_of_change": 0.09757193129940667, "market_dynamics": -0.333655, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 2040.0, "close": 2046.0, "volume": 700}, "trend_line": 2084.5, "activity_lines": {"activity_5": 2073.933333, "activity_10": 2091.327273, "activity_20": 2101.180952, "activity_30": 2095.172043}, "trend_signal": 0, "fair_value": 2100.397436, "relative_strength": -9.776092, "rate_of_change": -0.07031114270437874, "market_dynamics": -0.868629, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2046.0, "high": 2099.0, "low": 2044.0, "close": 2049.0, "volume": 600}, "trend_line": 2083.466667, "activity_lines": {"activity_5": 2062.8, "activity_10": 2081.872727, "activity_20": 2096.004762, "activity_30": 2092.88172}, "trend_signal": 0, "fair_value": 2099.910256, "relative_strength": -11.29064, "rate_of_change": -0.049572223554802446, "market_dynamics": -1.018057, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2049.0, "high": 2099.0, "low": 2049.0, "close": 2049.0, "volume": 200}, "trend_line": 2083.9, "activity_lines": {"activity_5": 2057.933333, "activity_10": 2072.981818, "activity_20": 2091.047619, "activity_30": 2090.658065}, "trend_signal": 0, "fair_value": 2099.455128, "relative_strength": -11.580269, "rate_of_change": 0.020798652882885203, "market_dynamics": -1.004915, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2052.0, "high": 2099.0, "low": 2052.0, "close": 2099.0, "volume": 600}, "trend_line": 2085.533333, "activity_lines": {"activity_5": 2069.933333, "activity_10": 2074.8, "activity_20": 2091.095238, "activity_30": 2091.632258}, "trend_signal": 0, "fair_value": 2099.269231, "relative_strength": -9.030541, "rate_of_change": 0.07837866500310792, "market_dynamics": -1.176529, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2060.0, "close": 2070.0, "volume": 600}, "trend_line": 2086.533333, "activity_lines": {"activity_5": 2069.133333, "activity_10": 2071.890909, "activity_20": 2088.242857, "activity_30": 2090.630108}, "trend_signal": 0, "fair_value": 2099.0, "relative_strength": -11.256644, "rate_of_change": 0.04794936547772742, "market_dynamics": -1.052233, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2058.0, "close": 2058.0, "volume": 200}, "trend_line": 2087.533333, "activity_lines": {"activity_5": 2067.6, "activity_10": 2068.145455, "activity_20": 2084.390476, "activity_30": 2088.789247}, "trend_signal": 0, "fair_value": 2098.647436, "relative_strength": -11.125337, "rate_of_change": 0.047926385080185055, "market_dynamics": -0.966844, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2057.0, "high": 2099.0, "low": 2057.0, "close": 2065.0, "volume": 3000}, "trend_line": 2087.133333, "activity_lines": {"activity_5": 2067.6, "activity_10": 2066.563636, "activity_20": 2081.447619, "activity_30": 2087.335484}, "trend_signal": 0, "fair_value": 2098.019231, "relative_strength": -10.187065, "rate_of_change": -0.01916137067975797, "market_dynamics": -0.74113, "expectation": {"probability": 37.3404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2065.0, "high": 2099.0, "low": 2065.0, "close": 2099.0, "volume": 400}, "trend_line": 2088.6, "activity_lines": {"activity_5": 2077.866667, "activity_10": 2072.581818, "activity_20": 2081.957143, "activity_30": 2088.101075}, "trend_signal": 0, "fair_value": 2097.621795, "relative_strength": -8.956298, "rate_of_change": 0.07027184017474979, "market_dynamics": -0.669055, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2071.0, "high": 2080.0, "low": 2070.0, "close": 2070.0, "volume": 700}, "trend_line": 2089.1, "activity_lines": {"activity_5": 2075.133333, "activity_10": 2072.472727, "activity_20": 2079.742857, "activity_30": 2086.901075}, "trend_signal": 0, "fair_value": 2096.589744, "relative_strength": -10.342584, "rate_of_change": 0.023939480992052092, "market_dynamics": -0.637193, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2070.0, "high": 2100.0, "low": 2070.0, "close": 2100.0, "volume": 700}, "trend_line": 2091.7, "activity_lines": {"activity_5": 2084.333333, "activity_10": 2077.490909, "activity_20": 2080.671429, "activity_30": 2087.604301}, "trend_signal": 0, "fair_value": 2095.820513, "relative_strength": -8.334533, "rate_of_change": 0.12445550715618732, "market_dynamics": -0.395394, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2085.0, "high": 2090.0, "low": 2085.0, "close": 2090.0, "volume": 300}, "trend_line": 2093.866667, "activity_lines": {"activity_5": 2088.2, "activity_10": 2081.036364, "activity_20": 2080.809524, "activity_30": 2087.494624}, "trend_signal": 0, "fair_value": 2094.967949, "relative_strength": -10.832873, "rate_of_change": 0.1035840225653756, "market_dynamics": -0.344157, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2090.0, "high": 2134.0, "low": 2090.0, "close": 2095.0, "volume": 2400}, "trend_line": 2093.866667, "activity_lines": {"activity_5": 2091.6, "activity_10": 2084.690909, "activity_20": 2081.480952, "activity_30": 2087.567742}, "trend_signal": 0, "fair_value": 2094.551282, "relative_strength": -13.169726, "rate_of_change": 0.0, "market_dynamics": -0.008062, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2095.0, "high": 2117.0, "low": 2095.0, "close": 2117.0, "volume": 900}, "trend_line": 2094.433333, "activity_lines": {"activity_5": 2100.333333, "activity_10": 2091.509091, "activity_20": 2084.17619, "activity_30": 2089.060215}, "trend_signal": 0, "fair_value": 2094.147436, "relative_strength": -12.500816, "rate_of_change": 0.027063136776137833, "market_dynamics": 0.370009, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 2092.0, "close": 2108.0, "volume": 1400}, "trend_line": 2095.7, "activity_lines": {"activity_5": 2104.866667, "activity_10": 2095.454545, "activity_20": 2086.114286, "activity_30": 2089.935484}, "trend_signal": 0, "fair_value": 2093.814103, "relative_strength": -10.093859, "rate_of_change": 0.06047779034272419, "market_dynamics": 0.5098, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2093.0, "high": 2093.0, "low": 2088.0, "close": 2088.0, "volume": 1100}, "trend_line": 2095.3, "activity_lines": {"activity_5": 2100.2, "activity_10": 2095.6, "activity_20": 2086.247619, "activity_30": 2089.43871}, "trend_signal": 0, "fair_value": 2093.416667, "relative_strength": -5.049841, "rate_of_change": -0.01908670134082341, "market_dynamics": 0.698218, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2081.0, "high": 2118.0, "low": 2040.0, "close": 2040.0, "volume": 3300}, "trend_line": 2093.0, "activity_lines": {"activity_5": 2080.333333, "activity_10": 2086.690909, "activity_20": 2082.07619, "activity_30": 2085.870968}, "trend_signal": 0, "fair_value": 2092.692308, "relative_strength": -2.490117, "rate_of_change": -0.10976948408343348, "market_dynamics": 0.480225, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2000.0, "high": 2119.0, "low": 1990.0, "close": 2023.0, "volume": 3500}, "trend_line": 2090.1, "activity_lines": {"activity_5": 2058.133333, "activity_10": 2075.018182, "activity_20": 2076.604762, "activity_30": 2081.354839}, "trend_signal": 0, "fair_value": 2091.814103, "relative_strength": -0.699359, "rate_of_change": -0.13855709507883857, "market_dynamics": 0.208311, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2027.0, "high": 2148.0, "low": 2027.0, "close": 2101.0, "volume": 2300}, "trend_line": 2089.9, "activity_lines": {"activity_5": 2066.733333, "activity_10": 2078.290909, "activity_20": 2079.133333, "activity_30": 2082.058065}, "trend_signal": 0, "fair_value": 2091.262821, "relative_strength": -4.801926, "rate_of_change": -0.009568920147352668, "market_dynamics": 0.146296, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2149.0, "high": 2200.0, "low": 2099.0, "close": 2200.0, "volume": 4100}, "trend_line": 2092.233333, "activity_lines": {"activity_5": 2109.4, "activity_10": 2099.527273, "activity_20": 2090.857143, "activity_30": 2089.16129}, "trend_signal": 0, "fair_value": 2091.49359, "relative_strength": -0.86327, "rate_of_change": 0.11164806928561359, "market_dynamics": 0.373755, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2142.0, "close": 2142.0, "volume": 900}, "trend_line": 2092.5, "activity_lines": {"activity_5": 2126.6, "activity_10": 2107.854545, "activity_20": 2096.352381, "activity_30": 2092.372043}, "trend_signal": 0, "fair_value": 2091.224359, "relative_strength": -3.952481, "rate_of_change": 0.012745566940065107, "market_dynamics": 0.562463, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2160.0, "close": 2160.0, "volume": 2600}, "trend_line": 2094.433333, "activity_lines": {"activity_5": 2146.2, "activity_10": 2118.690909, "activity_20": 2103.452381, "activity_30": 2096.726882}, "trend_signal": 1, "fair_value": 2091.064103, "relative_strength": 2.996121, "rate_of_change": 0.09239345280764387, "market_dynamics": 0.971573, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2160.0, "high": 2175.0, "low": 2143.0, "close": 2155.0, "volume": 1800}, "trend_line": 2096.933333, "activity_lines": {"activity_5": 2156.133333, "activity_10": 2127.345455, "activity_20": 2109.533333, "activity_30": 2100.634409}, "trend_signal": 1, "fair_value": 2090.878205, "relative_strength": 2.307264, "rate_of_change": 0.11936402847538143, "market_dynamics": 1.123032, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2155.0, "high": 2180.0, "low": 2125.0, "close": 2170.0, "volume": 1500}, "trend_line": 2098.0, "activity_lines": {"activity_5": 2162.266667, "activity_10": 2137.636364, "activity_20": 2116.538095, "activity_30": 2105.348387}, "trend_signal": 1, "fair_value": 2090.858974, "relative_strength": 0.13368, "rate_of_change": 0.05086795003034329, "market_dynamics": 1.04257, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 2097.0, "close": 2097.0, "volume": 4000}, "trend_line": 2096.933333, "activity_lines": {"activity_5": 2139.466667, "activity_10": 2133.690909, "activity_20": 2116.014286, "activity_30": 2105.283871}, "trend_signal": 1, "fair_value": 2090.673077, "relative_strength": -7.961017, "rate_of_change": -0.050842087702576366, "market_dynamics": 0.966883, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2096.0, "high": 2148.0, "low": 2091.0, "close": 2091.0, "volume": 1800}, "trend_line": 2095.166667, "activity_lines": {"activity_5": 2121.533333, "activity_10": 2128.854545, "activity_20": 2114.928571, "activity_30": 2104.901075}, "trend_signal": 1, "fair_value": 2090.480769, "relative_strength": -5.018897, "rate_of_change": -0.08424998411716252, "market_dynamics": 0.581308, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2091.0, "high": 2091.0, "low": 2091.0, "close": 2091.0, "volume": 100}, "trend_line": 2094.633333, "activity_lines": {"activity_5": 2107.0, "activity_10": 2123.963636, "activity_20": 2113.742857, "activity_30": 2104.632258}, "trend_signal": 1, "fair_value": 2089.980769, "relative_strength": -7.011603, "rate_of_change": -0.025455445067928843, "market_dynamics": 0.214143, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2091.0, "high": 2155.0, "low": 2081.0, "close": 2120.0, "volume": 1900}, "trend_line": 2093.866667, "activity_lines": {"activity_5": 2106.733333, "activity_10": 2123.418182, "activity_20": 2115.161905, "activity_30": 2106.268817}, "trend_signal": 1, "fair_value": 2089.852564, "relative_strength": -3.858502, "rate_of_change": -0.03660144178563214, "market_dynamics": -0.102936, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 2000.0, "close": 2039.0, "volume": 4400}, "trend_line": 2093.433333, "activity_lines": {"activity_5": 2081.8, "activity_10": 2106.381818, "activity_20": 2108.604762, "activity_30": 2102.729032}, "trend_signal": 0, "fair_value": 2089.294872, "relative_strength": -4.549236, "rate_of_change": -0.020695396074129853, "market_dynamics": -0.355292, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2013.0, "high": 2023.0, "low": 2013.0, "close": 2023.0, "volume": 700}, "trend_line": 2092.466667, "activity_lines": {"activity_5": 2060.266667, "activity_10": 2087.563636, "activity_20": 2100.809524, "activity_30": 2098.184946}, "trend_signal": 0, "fair_value": 2088.628205, "relative_strength": -5.26297, "rate_of_change": -0.0461761062443064, "market_dynamics": -0.620412, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2026.0, "high": 2055.0, "low": 2026.0, "close": 2030.0, "volume": 1300}, "trend_line": 2089.5, "activity_lines": {"activity_5": 2046.0, "activity_10": 2073.236364, "activity_20": 2093.904762, "activity_30": 2094.154839}, "trend_signal": 0, "fair_value": 2087.916667, "relative_strength": -8.048005, "rate_of_change": -0.1417784592121363, "market_dynamics": -0.739218, "expectation": {"probability": 38.3861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2030.0, "high": 2080.0, "low": 2030.0, "close": 2080.0, "volume": 1000}, "trend_line": 2090.633333, "activity_lines": {"activity_5": 2052.466667, "activity_10": 2070.036364, "activity_20": 2092.095238, "activity_30": 2093.541935}, "trend_signal": 0, "fair_value": 2087.557692, "relative_strength": -3.448005, "rate_of_change": 0.05423943527160664, "market_dynamics": -0.856561, "expectation": {"probability": 39.5453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2036.0, "high": 2050.0, "low": 2034.0, "close": 2034.0, "volume": 800}, "trend_line": 2090.133333, "activity_lines": {"activity_5": 2044.333333, "activity_10": 2059.927273, "activity_20": 2085.952381, "activity_30": 2089.888172}, "trend_signal": 0, "fair_value": 2086.839744, "relative_strength": -4.466973, "rate_of_change": -0.023916197647270553, "market_dynamics": -1.015741, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1950.0, "close": 2025.0, "volume": 3400}, "trend_line": 2089.333333, "activity_lines": {"activity_5": 2038.933333, "activity_10": 2050.381818, "activity_20": 2079.242857, "activity_30": 2085.686022}, "trend_signal": 0, "fair_value": 2086.121795, "relative_strength": -4.450759, "rate_of_change": -0.038275070177074766, "market_dynamics": -0.907058, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2001.0, "high": 2045.0, "low": 2001.0, "close": 2010.0, "volume": 700}, "trend_line": 2086.366667, "activity_lines": {"activity_5": 2029.466667, "activity_10": 2040.745455, "activity_20": 2071.542857, "activity_30": 2080.567742}, "trend_signal": 0, "fair_value": 2085.352564, "relative_strength": -6.86764, "rate_of_change": -0.14199103384525666, "market_dynamics": -0.989795, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2010.0, "high": 2030.0, "low": 2004.0, "close": 2029.0, "volume": 1200}, "trend_line": 2085.0, "activity_lines": {"activity_5": 2027.2, "activity_10": 2036.145455, "activity_20": 2066.119048, "activity_30": 2076.866667}, "trend_signal": 0, "fair_value": 2084.846154, "relative_strength": -6.490422, "rate_of_change": -0.06550464123187506, "market_dynamics": -1.122167, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2020.0, "high": 2030.0, "low": 2005.0, "close": 2005.0, "volume": 3000}, "trend_line": 2083.233333, "activity_lines": {"activity_5": 2017.0, "activity_10": 2028.309091, "activity_20": 2058.690476, "activity_30": 2071.705376}, "trend_signal": 0, "fair_value": 2084.173077, "relative_strength": -5.410761, "rate_of_change": -0.08473223021582112, "market_dynamics": -1.06393, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2005.0, "high": 2015.0, "low": 2002.0, "close": 2003.0, "volume": 3700}, "trend_line": 2081.166667, "activity_lines": {"activity_5": 2011.133333, "activity_10": 2021.672727, "activity_20": 2051.238095, "activity_30": 2066.529032}, "trend_signal": 0, "fair_value": 2083.230769, "relative_strength": -8.792652, "rate_of_change": -0.0992047298429133, "market_dynamics": -1.093423, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2013.0, "high": 2032.0, "low": 2013.0, "close": 2032.0, "volume": 200}, "trend_line": 2078.933333, "activity_lines": {"activity_5": 2017.0, "activity_10": 2022.436364, "activity_20": 2046.642857, "activity_30": 2063.356989}, "trend_signal": 0, "fair_value": 2082.551282, "relative_strength": -6.169921, "rate_of_change": -0.10731163608435851, "market_dynamics": -0.959378, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2032.0, "high": 2046.0, "low": 2032.0, "close": 2046.0, "volume": 1000}, "trend_line": 2078.133333, "activity_lines": {"activity_5": 2027.066667, "activity_10": 2025.872727, "activity_20": 2043.709524, "activity_30": 2061.232258}, "trend_signal": 0, "fair_value": 2081.935897, "relative_strength": -3.583424, "rate_of_change": -0.03848127245356584, "market_dynamics": -0.753908, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 2032.0, "close": 2032.0, "volume": 400}, "trend_line": 2075.866667, "activity_lines": {"activity_5": 2030.066667, "activity_10": 2026.345455, "activity_20": 2040.17619, "activity_30": 2058.255914}, "trend_signal": 0, "fair_value": 2081.24359, "relative_strength": -2.20354, "rate_of_change": -0.10907221225927187, "market_dynamics": -0.639001, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2031.0, "high": 2046.0, "low": 2031.0, "close": 2046.0, "volume": 1000}, "trend_line": 2074.4, "activity_lines": {"activity_5": 2037.533333, "activity_10": 2029.327273, "activity_20": 2038.5, "activity_30": 2056.329032}, "trend_signal": 0, "fair_value": 2080.666667, "relative_strength": -4.898312, "rate_of_change": -0.07065323719077225, "market_dynamics": -0.426826, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2040.0, "high": 2070.0, "low": 2031.0, "close": 2052.0, "volume": 1700}, "trend_line": 2072.966667, "activity_lines": {"activity_5": 2044.266667, "activity_10": 2034.018182, "activity_20": 2037.938095, "activity_30": 2054.883871}, "trend_signal": 0, "fair_value": 2080.057692, "relative_strength": -3.50618, "rate_of_change": -0.06909626880061452, "market_dynamics": -0.080433, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2081.0, "high": 2112.0, "low": 2039.0, "close": 2065.0, "volume": 2600}, "trend_line": 2071.233333, "activity_lines": {"activity_5": 2052.066667, "activity_10": 2040.745455, "activity_20": 2039.104762, "activity_30": 2054.369892}, "trend_signal": 0, "fair_value": 2079.512821, "relative_strength": -0.796012, "rate_of_change": -0.08361610572872823, "market_dynamics": 0.23518, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2065.0, "high": 2118.0, "low": 2056.0, "close": 2071.0, "volume": 4800}, "trend_line": 2070.0, "activity_lines": {"activity_5": 2059.666667, "activity_10": 2047.836364, "activity_20": 2041.342857, "activity_30": 2054.354839}, "trend_signal": 0, "fair_value": 2079.019231, "relative_strength": -1.388353, "rate_of_change": -0.059545826167916815, "market_dynamics": 0.64433, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2071.0, "high": 2109.0, "low": 2065.0, "close": 2107.0, "volume": 1700}, "trend_line": 2070.633333, "activity_lines": {"activity_5": 2077.6, "activity_10": 2060.363636, "activity_20": 2047.133333, "activity_30": 2056.741935}, "trend_signal": 0, "fair_value": 2078.807692, "relative_strength": 1.302082, "rate_of_change": 0.03059579710145993, "market_dynamics": 0.895203, "expectation": {"probability": 35.5945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2106.0, "high": 2112.0, "low": 2061.0, "close": 2099.0, "volume": 3100}, "trend_line": 2072.6, "activity_lines": {"activity_5": 2087.866667, "activity_10": 2070.018182, "activity_20": 2052.085714, "activity_30": 2058.572043}, "trend_signal": 0, "fair_value": 2078.416667, "relative_strength": 5.202671, "rate_of_change": 0.09497900804824377, "market_dynamics": 1.048781, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2097.0, "high": 2198.0, "low": 2054.0, "close": 2198.0, "volume": 6600}, "trend_line": 2078.433333, "activity_lines": {"activity_5": 2127.6, "activity_10": 2095.963636, "activity_20": 2066.428571, "activity_30": 2066.662366}, "trend_signal": 0, "fair_value": 2078.730769, "relative_strength": 10.745166, "rate_of_change": 0.2814500144745749, "market_dynamics": 1.201794, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2164.0, "high": 2196.0, "low": 2110.0, "close": 2139.0, "volume": 2200}, "trend_line": 2079.7, "activity_lines": {"activity_5": 2137.933333, "activity_10": 2107.636364, "activity_20": 2074.780952, "activity_30": 2070.569892}, "trend_signal": 0, "fair_value": 2078.698718, "relative_strength": 7.163682, "rate_of_change": 0.06094335478018771, "market_dynamics": 1.180242, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2110.0, "close": 2139.0, "volume": 1600}, "trend_line": 2077.666667, "activity_lines": {"activity_5": 2143.333333, "activity_10": 2117.363636, "activity_20": 2082.657143, "activity_30": 2074.395699}, "trend_signal": 0, "fair_value": 2078.705128, "relative_strength": 5.225161, "rate_of_change": -0.09777049574457167, "market_dynamics": 1.179633, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2149.0, "high": 2159.0, "low": 2100.0, "close": 2130.0, "volume": 5200}, "trend_line": 2077.266667, "activity_lines": {"activity_5": 2141.2, "activity_10": 2123.763636, "activity_20": 2089.12381, "activity_30": 2077.772043}, "trend_signal": 1, "fair_value": 2078.615385, "relative_strength": 6.106206, "rate_of_change": -0.019252366433623443, "market_dynamics": 1.221308, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2110.0, "high": 2123.0, "low": 2003.0, "close": 2077.0, "volume": 3800}, "trend_line": 2074.5, "activity_lines": {"activity_5": 2119.866667, "activity_10": 2118.745455, "activity_20": 2090.066667, "activity_30": 2077.754839}, "trend_signal": 1, "fair_value": 2078.294872, "relative_strength": 13.338223, "rate_of_change": -0.13318785902416208, "market_dynamics": 0.958237, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2021.0, "high": 2110.0, "low": 2003.0, "close": 2110.0, "volume": 6600}, "trend_line": 2073.0, "activity_lines": {"activity_5": 2111.0, "activity_10": 2119.163636, "activity_20": 2094.166667, "activity_30": 2080.045161}, "trend_signal": 1, "fair_value": 2078.025641, "relative_strength": 15.430575, "rate_of_change": -0.07230657989877079, "market_dynamics": 0.908543, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2110.0, "high": 2137.0, "low": 2060.0, "close": 2133.0, "volume": 1000}, "trend_line": 2071.766667, "activity_lines": {"activity_5": 2115.666667, "activity_10": 2122.709091, "activity_20": 2100.095238, "activity_30": 2083.916129}, "trend_signal": 1, "fair_value": 2077.852564, "relative_strength": 12.595294, "rate_of_change": -0.05949507959479641, "market_dynamics": 0.769735, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2140.0, "high": 2180.0, "low": 2072.0, "close": 2110.0, "volume": 6500}, "trend_line": 2072.2, "activity_lines": {"activity_5": 2113.066667, "activity_10": 2120.836364, "activity_20": 2103.319048, "activity_30": 2086.382796}, "trend_signal": 1, "fair_value": 2077.532051, "relative_strength": 8.144624, "rate_of_change": 0.020916110240707324, "market_dynamics": 0.59755, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2110.0, "high": 2160.0, "low": 2110.0, "close": 2110.0, "volume": 300}, "trend_line": 2072.833333, "activity_lines": {"activity_5": 2112.4, "activity_10": 2118.254545, "activity_20": 2106.066667, "activity_30": 2088.821505}, "trend_signal": 1, "fair_value": 2077.038462, "relative_strength": 4.705086, "rate_of_change": 0.03056331435190719, "market_dynamics": 0.431922, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2110.0, "high": 2139.0, "low": 2074.0, "close": 2110.0, "volume": 700}, "trend_line": 2073.466667, "activity_lines": {"activity_5": 2113.066667, "activity_10": 2115.618182, "activity_20": 2108.428571, "activity_30": 2091.219355}, "trend_signal": 1, "fair_value": 2076.544872, "relative_strength": 2.778181, "rate_of_change": 0.030554024287301654, "market_dynamics": 0.151539, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2110.0, "high": 2276.0, "low": 2080.0, "close": 2130.0, "volume": 9200}, "trend_line": 2073.8, "activity_lines": {"activity_5": 2118.2, "activity_10": 2116.418182, "activity_20": 2112.195238, "activity_30": 2094.866667}, "trend_signal": 1, "fair_value": 2076.294872, "relative_strength": 2.953946, "rate_of_change": 0.016076120504137273, "market_dynamics": 0.189444, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2110.0, "high": 2550.0, "low": 2085.0, "close": 2119.0, "volume": 53000}, "trend_line": 2076.466667, "activity_lines": {"activity_5": 2118.333333, "activity_10": 2116.454545, "activity_20": 2114.309524, "activity_30": 2097.782796}, "trend_signal": 1, "fair_value": 2075.884615, "relative_strength": 3.919879, "rate_of_change": 0.1285884366862745, "market_dynamics": 0.114676, "expectation": {"probability": 38.9737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2118.0, "high": 2140.0, "low": 2118.0, "close": 2122.0, "volume": 1900}, "trend_line": 2079.766667, "activity_lines": {"activity_5": 2120.4, "activity_10": 2117.4, "activity_20": 2116.295238, "activity_30": 2100.72043}, "trend_signal": 1, "fair_value": 2075.391026, "relative_strength": 1.781497, "rate_of_change": 0.15892381286175142, "market_dynamics": 0.06997, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2122.0, "high": 2152.0, "low": 2122.0, "close": 2127.0, "volume": 500}, "trend_line": 2083.0, "activity_lines": {"activity_5": 2123.333333, "activity_10": 2119.563636, "activity_20": 2118.395238, "activity_30": 2103.767742}, "trend_signal": 1, "fair_value": 2074.807692, "relative_strength": 2.55016, "rate_of_change": 0.15546614201025322, "market_dynamics": 0.0579, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2149.0, "high": 2158.0, "low": 2115.0, "close": 2115.0, "volume": 1500}, "trend_line": 2084.166667, "activity_lines": {"activity_5": 2121.133333, "activity_10": 2119.6, "activity_20": 2118.9, "activity_30": 2105.832258}, "trend_signal": 1, "fair_value": 2074.358974, "relative_strength": 1.630468, "rate_of_change": 0.05600897743638796, "market_dynamics": -0.217777, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2115.0, "high": 2125.0, "low": 2115.0, "close": 2122.0, "volume": 1100}, "trend_line": 2087.1, "activity_lines": {"activity_5": 2120.933333, "activity_10": 2120.218182, "activity_20": 2119.742857, "activity_30": 2108.273118}, "trend_signal": 1, "fair_value": 2073.916667, "relative_strength": 0.426371, "rate_of_change": 0.14074368650287736, "market_dynamics": -0.409671, "expectation": {"probability": 33.8135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2128.0, "high": 2136.0, "low": 2116.0, "close": 2116.0, "volume": 1100}, "trend_line": 2090.133333, "activity_lines": {"activity_5": 2119.266667, "activity_10": 2119.527273, "activity_20": 2119.680952, "activity_30": 2110.137634}, "trend_signal": 1, "fair_value": 2073.435897, "relative_strength": -4.212959, "rate_of_change": 0.14533721431653068, "market_dynamics": -0.451896, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2133.0, "high": 2135.0, "low": 2118.0, "close": 2135.0, "volume": 1800}, "trend_line": 2094.3, "activity_lines": {"activity_5": 2124.133333, "activity_10": 2122.6, "activity_20": 2121.185714, "activity_30": 2113.032258}, "trend_signal": 1, "fair_value": 2072.891026, "relative_strength": -2.610113, "rate_of_change": 0.1993493397868298, "market_dynamics": -0.339646, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2121.0, "high": 2121.0, "low": 2121.0, "close": 2121.0, "volume": 100}, "trend_line": 2097.366667, "activity_lines": {"activity_5": 2123.466667, "activity_10": 2122.672727, "activity_20": 2121.052381, "activity_30": 2114.754839}, "trend_signal": 1, "fair_value": 2072.25641, "relative_strength": -2.733935, "rate_of_change": 0.14642921262472414, "market_dynamics": -0.164134, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2121.0, "high": 2152.0, "low": 2121.0, "close": 2152.0, "volume": 1200}, "trend_line": 2102.266667, "activity_lines": {"activity_5": 2133.533333, "activity_10": 2128.181818, "activity_20": 2123.804762, "activity_30": 2118.27957}, "trend_signal": 1, "fair_value": 2071.891026, "relative_strength": -1.979361, "rate_of_change": 0.23362629325128356, "market_dynamics": 0.084632, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2134.0, "high": 2180.0, "low": 2122.0, "close": 2166.0, "volume": 3900}, "trend_line": 2107.7, "activity_lines": {"activity_5": 2145.8, "activity_10": 2135.472727, "activity_20": 2127.638095, "activity_30": 2122.391398}, "trend_signal": 1, "fair_value": 2071.673077, "relative_strength": -5.132356, "rate_of_change": 0.25845117963809433, "market_dynamics": 0.398374, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2159.0, "high": 2180.0, "low": 2159.0, "close": 2163.0, "volume": 1400}, "trend_line": 2112.066667, "activity_lines": {"activity_5": 2154.133333, "activity_10": 2141.563636, "activity_20": 2131.338095, "activity_30": 2125.95914}, "trend_signal": 1, "fair_value": 2071.50641, "relative_strength": -3.611374, "rate_of_change": 0.20717687526688972, "market_dynamics": 0.61199, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2163.0, "high": 2186.0, "low": 2150.0, "close": 2186.0, "volume": 2800}, "trend_line": 2116.733333, "activity_lines": {"activity_5": 2167.0, "activity_10": 2151.036364, "activity_20": 2137.114286, "activity_30": 2130.729032}, "trend_signal": 1, "fair_value": 2071.487179, "relative_strength": -4.7817, "rate_of_change": 0.22095258984550212, "market_dynamics": 0.912064, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2186.0, "high": 2300.0, "low": 2173.0, "close": 2293.0, "volume": 12100}, "trend_line": 2125.433333, "activity_lines": {"activity_5": 2212.133333, "activity_10": 2178.8, "activity_20": 2152.857143, "activity_30": 2142.101075}, "trend_signal": 1, "fair_value": 2072.185897, "relative_strength": -3.628958, "rate_of_change": 0.41101067689379167, "market_dynamics": 1.143728, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2282.0, "high": 2297.0, "low": 2272.0, "close": 2291.0, "volume": 2500}, "trend_line": 2133.6, "activity_lines": {"activity_5": 2245.133333, "activity_10": 2203.181818, "activity_20": 2167.633333, "activity_30": 2152.782796}, "trend_signal": 1, "fair_value": 2072.852564, "relative_strength": -1.906319, "rate_of_change": 0.3842353873538296, "market_dynamics": 1.299508, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2298.0, "high": 2783.0, "low": 2283.0, "close": 2500.0, "volume": 84700}, "trend_line": 2148.533333, "activity_lines": {"activity_5": 2338.533333, "activity_10": 2262.363636, "activity_20": 2201.295238, "activity_30": 2176.421505}, "trend_signal": 1, "fair_value": 2074.807692, "relative_strength": 6.712895, "rate_of_change": 0.6999124953130834, "market_dynamics": 1.485541, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2371.0, "high": 2419.0, "low": 2315.0, "close": 2315.0, "volume": 16800}, "trend_line": 2156.866667, "activity_lines": {"activity_5": 2348.0, "activity_10": 2281.036364, "activity_20": 2215.480952, "activity_30": 2187.16129}, "trend_signal": 1, "fair_value": 2075.737179, "relative_strength": -1.682593, "rate_of_change": 0.3878615179948862, "market_dynamics": 1.438174, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2347.0, "high": 2357.0, "low": 2317.0, "close": 2320.0, "volume": 3600}, "trend_line": 2165.166667, "activity_lines": {"activity_5": 2349.0, "activity_10": 2297.0, "activity_20": 2229.27619, "activity_30": 2197.686022}, "trend_signal": 1, "fair_value": 2076.75641, "relative_strength": -5.084096, "rate_of_change": 0.38481748209056926, "market_dynamics": 1.26013, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2321.0, "high": 2340.0, "low": 2321.0, "close": 2328.0, "volume": 3500}, "trend_line": 2172.533333, "activity_lines": {"activity_5": 2343.733333, "activity_10": 2311.054545, "activity_20": 2242.833333, "activity_30": 2208.191398}, "trend_signal": 1, "fair_value": 2077.955128, "relative_strength": -5.148742, "rate_of_change": 0.34023551684392783, "market_dynamics": 1.096791, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2328.0, "high": 2440.0, "low": 2328.0, "close": 2440.0, "volume": 10100}, "trend_line": 2183.9, "activity_lines": {"activity_5": 2373.466667, "activity_10": 2341.709091, "activity_20": 2266.019048, "activity_30": 2225.447312}, "trend_signal": 1, "fair_value": 2080.083333, "relative_strength": -1.303156, "rate_of_change": 0.5231987388798437, "market_dynamics": 0.930235, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2303.0, "high": 2330.0, "low": 2201.0, "close": 2254.0, "volume": 12700}, "trend_line": 2185.766667, "activity_lines": {"activity_5": 2331.266667, "activity_10": 2333.309091, "activity_20": 2269.919048, "activity_30": 2229.969892}, "trend_signal": 1, "fair_value": 2081.179487, "relative_strength": -9.496843, "rate_of_change": 0.0854740143779376, "market_dynamics": 0.690504, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2254.0, "high": 2273.0, "low": 2225.0, "close": 2230.0, "volume": 2100}, "trend_line": 2188.8, "activity_lines": {"activity_5": 2297.466667, "activity_10": 2318.945455, "activity_20": 2270.942857, "activity_30": 2232.823656}, "trend_signal": 1, "fair_value": 2082.173077, "relative_strength": -14.585064, "rate_of_change": 0.13877661535408123, "market_dynamics": 0.418532, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2222.0, "high": 2222.0, "low": 2151.0, "close": 2187.0, "volume": 6000}, "trend_line": 2190.4, "activity_lines": {"activity_5": 2255.0, "activity_10": 2295.545455, "activity_20": 2267.342857, "activity_30": 2232.707527}, "trend_signal": 1, "fair_value": 2082.955128, "relative_strength": -15.086813, "rate_of_change": 0.07309941520467421, "market_dynamics": 0.098452, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2151.0, "high": 2208.0, "low": 2151.0, "close": 2162.0, "volume": 1300}, "trend_line": 2191.466667, "activity_lines": {"activity_5": 2213.066667, "activity_10": 2267.581818, "activity_20": 2261.052381, "activity_30": 2230.875269}, "trend_signal": 1, "fair_value": 2083.608974, "relative_strength": -18.695156, "rate_of_change": 0.04869736121256629, "market_dynamics": -0.379517, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2163.0, "high": 2180.0, "low": 2163.0, "close": 2180.0, "volume": 1000}, "trend_line": 2194.9, "activity_lines": {"activity_5": 2188.2, "activity_10": 2245.272727, "activity_20": 2256.309524, "activity_30": 2230.135484}, "trend_signal": 0, "fair_value": 2084.378205, "relative_strength": -22.566187, "rate_of_change": 0.15666827388709478, "market_dynamics": -0.621091, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2180.0, "high": 2187.0, "low": 2163.0, "close": 2163.0, "volume": 1700}, "trend_line": 2196.666667, "activity_lines": {"activity_5": 2175.0, "activity_10": 2221.890909, "activity_20": 2249.638095, "activity_30": 2228.077419}, "trend_signal": 0, "fair_value": 2085.102564, "relative_strength": -19.666756, "rate_of_change": 0.08048963506309491, "market_dynamics": -0.770514, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2184.0, "high": 2200.0, "low": 2161.0, "close": 2200.0, "volume": 1100}, "trend_line": 2198.9, "activity_lines": {"activity_5": 2180.2, "activity_10": 2211.363636, "activity_20": 2246.295238, "activity_30": 2228.292473}, "trend_signal": 0, "fair_value": 2086.128205, "relative_strength": -18.156594, "rate_of_change": 0.10166918056120937, "market_dynamics": -0.823516, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2212.0, "high": 2220.0, "low": 2177.0, "close": 2177.0, "volume": 1800}, "trend_line": 2201.133333, "activity_lines": {"activity_5": 2179.733333, "activity_10": 2198.745455, "activity_20": 2240.361905, "activity_30": 2226.87957}, "trend_signal": 0, "fair_value": 2087.070513, "relative_strength": -15.842936, "rate_of_change": 0.1015659193233039, "market_dynamics": -0.829979, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2178.0, "high": 2180.0, "low": 2167.0, "close": 2180.0, "volume": 2900}, "trend_line": 2203.466667, "activity_lines": {"activity_5": 2180.933333, "activity_10": 2189.272727, "activity_20": 2234.514286, "activity_30": 2225.516129}, "trend_signal": 0, "fair_value": 2088.032051, "relative_strength": -18.172536, "rate_of_change": 0.10600602721415979, "market_dynamics": -0.822298, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2182.0, "high": 2191.0, "low": 2175.0, "close": 2191.0, "volume": 2000}, "trend_line": 2206.166667, "activity_lines": {"activity_5": 2184.6, "activity_10": 2184.490909, "activity_20": 2229.433333, "activity_30": 2224.711828}, "trend_signal": 0, "fair_value": 2089.0, "relative_strength": -17.908253, "rate_of_change": 0.12253418853282874, "market_dynamics": -0.848986, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2197.0, "high": 2400.0, "low": 2183.0, "close": 2222.0, "volume": 14100}, "trend_line": 2209.233333, "activity_lines": {"activity_5": 2197.866667, "activity_10": 2189.872727, "activity_20": 2227.119048, "activity_30": 2225.733333}, "trend_signal": 0, "fair_value": 2090.365385, "relative_strength": -17.079029, "rate_of_change": 0.13900427587233455, "market_dynamics": -0.709982, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2219.0, "high": 2258.0, "low": 2210.0, "close": 2247.0, "volume": 2000}, "trend_line": 2213.5, "activity_lines": {"activity_5": 2215.533333, "activity_10": 2200.381818, "activity_20": 2226.919048, "activity_30": 2228.169892}, "trend_signal": 0, "fair_value": 2091.980769, "relative_strength": -13.692358, "rate_of_change": 0.19312885317577588, "market_dynamics": -0.616139, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2245.0, "high": 2254.0, "low": 2235.0, "close": 2249.0, "volume": 1700}, "trend_line": 2217.733333, "activity_lines": {"activity_5": 2230.733333, "activity_10": 2210.945455, "activity_20": 2226.509524, "activity_30": 2230.460215}, "trend_signal": 0, "fair_value": 2093.692308, "relative_strength": -15.564547, "rate_of_change": 0.19125064377682988, "market_dynamics": -0.518386, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2249.0, "high": 2258.0, "low": 2238.0, "close": 2249.0, "volume": 1700}, "trend_line": 2221.8, "activity_lines": {"activity_5": 2241.133333, "activity_10": 2220.381818, "activity_20": 2225.8, "activity_30": 2232.477419}, "trend_signal": 0, "fair_value": 2095.378205, "relative_strength": -14.67969, "rate_of_change": 0.18337042328253864, "market_dynamics": -0.403164, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2255.0, "high": 2349.0, "low": 2246.0, "close": 2320.0, "volume": 3000}, "trend_line": 2228.633333, "activity_lines": {"activity_5": 2270.6, "activity_10": 2241.145455, "activity_20": 2232.061905, "activity_30": 2238.812903}, "trend_signal": 1, "fair_value": 2097.333333, "relative_strength": -14.461255, "rate_of_change": 0.30755842110001075, "market_dynamics": -0.156745, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2397.0, "high": 2397.0, "low": 2287.0, "close": 2320.0, "volume": 2000}, "trend_line": 2235.233333, "activity_lines": {"activity_5": 2291.466667, "activity_10": 2259.363636, "activity_20": 2238.185714, "activity_30": 2244.707527}, "trend_signal": 1, "fair_value": 2099.384615, "relative_strength": -17.327861, "rate_of_change": 0.29614561993091704, "market_dynamics": 0.159021, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2323.0, "high": 2450.0, "low": 2323.0, "close": 2450.0, "volume": 6700}, "trend_line": 2246.366667, "activity_lines": {"activity_5": 2349.133333, "activity_10": 2298.363636, "activity_20": 2257.547619, "activity_30": 2258.563441}, "trend_signal": 1, "fair_value": 2102.275641, "relative_strength": -12.36473, "rate_of_change": 0.4980837497200857, "market_dynamics": 0.585531, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2460.0, "high": 2520.0, "low": 2460.0, "close": 2463.0, "volume": 3300}, "trend_line": 2257.3, "activity_lines": {"activity_5": 2397.6, "activity_10": 2335.181818, "activity_20": 2277.504762, "activity_30": 2272.539785}, "trend_signal": 1, "fair_value": 2105.24359, "relative_strength": -10.846905, "rate_of_change": 0.48671186056200516, "market_dynamics": 1.017403, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2479.0, "high": 2527.0, "low": 2452.0, "close": 2482.0, "volume": 2500}, "trend_line": 2269.333333, "activity_lines": {"activity_5": 2438.133333, "activity_10": 2370.254545, "activity_20": 2298.590476, "activity_30": 2287.036559}, "trend_signal": 1, "fair_value": 2108.333333, "relative_strength": -11.454345, "rate_of_change": 0.5330852345722703, "market_dynamics": 1.112816, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2488.0, "high": 2529.0, "low": 2483.0, "close": 2490.0, "volume": 3500}, "trend_line": 2280.6, "activity_lines": {"activity_5": 2465.8, "activity_10": 2401.290909, "activity_20": 2319.704762, "activity_30": 2301.273118}, "trend_signal": 1, "fair_value": 2111.474359, "relative_strength": -15.07284, "rate_of_change": 0.4964747503666915, "market_dynamics": 1.211808, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2500.0, "high": 2548.0, "low": 2483.0, "close": 2548.0, "volume": 2700}, "trend_line": 2293.333333, "activity_lines": {"activity_5": 2501.466667, "activity_10": 2437.436364, "activity_20": 2346.104762, "activity_30": 2318.524731}, "trend_signal": 1, "fair_value": 2114.987179, "relative_strength": -12.6068, "rate_of_change": 0.5583325879154666, "market_dynamics": 1.171146, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2550.0, "high": 2600.0, "low": 2550.0, "close": 2600.0, "volume": 2400}, "trend_line": 2307.9, "activity_lines": {"activity_5": 2539.266667, "activity_10": 2477.109091, "activity_20": 2376.057143, "activity_30": 2338.309677}, "trend_signal": 1, "fair_value": 2118.839744, "relative_strength": -13.491902, "rate_of_change": 0.6351744332318591, "market_dynamics": 1.039126, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2595.0, "high": 2700.0, "low": 2588.0, "close": 2642.0, "volume": 5100}, "trend_line": 2323.1, "activity_lines": {"activity_5": 2581.066667, "activity_10": 2518.0, "activity_20": 2408.247619, "activity_30": 2359.864516}, "trend_signal": 1, "fair_value": 2122.967949, "relative_strength": -6.565278, "rate_of_change": 0.6586073920013786, "market_dynamics": 0.973863, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2618.0, "high": 2700.0, "low": 2597.0, "close": 2650.0, "volume": 4100}, "trend_line": 2335.0, "activity_lines": {"activity_5": 2613.6, "activity_10": 2553.2, "activity_20": 2439.033333, "activity_30": 2380.954839}, "trend_signal": 1, "fair_value": 2127.134615, "relative_strength": -2.833788, "rate_of_change": 0.5122465670870858, "market_dynamics": 0.881663, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2650.0, "high": 2654.0, "low": 2572.0, "close": 2626.0, "volume": 3800}, "trend_line": 2346.166667, "activity_lines": {"activity_5": 2626.933333, "activity_10": 2576.745455, "activity_20": 2465.209524, "activity_30": 2399.729032}, "trend_signal": 1, "fair_value": 2131.147436, "relative_strength": -2.627484, "rate_of_change": 0.47822985010706476, "market_dynamics": 0.929296, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2600.0, "high": 2625.0, "low": 2530.0, "close": 2585.0, "volume": 7200}, "trend_line": 2349.0, "activity_lines": {"activity_5": 2617.533333, "activity_10": 2587.272727, "activity_20": 2485.357143, "activity_30": 2415.137634}, "trend_signal": 1, "fair_value": 2134.935897, "relative_strength": -3.82119, "rate_of_change": 0.12076435318309969, "market_dynamics": 1.101941, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2485.0, "high": 2536.0, "low": 2485.0, "close": 2506.0, "volume": 1800}, "trend_line": 2355.366667, "activity_lines": {"activity_5": 2579.333333, "activity_10": 2578.618182, "activity_20": 2495.971429, "activity_30": 2425.266667}, "trend_signal": 1, "fair_value": 2138.301282, "relative_strength": -5.807636, "rate_of_change": 0.2710373350361762, "market_dynamics": 0.912975, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2556.0, "high": 2581.0, "low": 2546.0, "close": 2581.0, "volume": 2100}, "trend_line": 2364.066667, "activity_lines": {"activity_5": 2572.4, "activity_10": 2582.581818, "activity_20": 2512.271429, "activity_30": 2439.823656}, "trend_signal": 1, "fair_value": 2142.102564, "relative_strength": -8.853829, "rate_of_change": 0.36936924182090725, "market_dynamics": 0.788181, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2581.0, "high": 2581.0, "low": 2552.0, "close": 2552.0, "volume": 1200}, "trend_line": 2371.533333, "activity_lines": {"activity_5": 2559.866667, "activity_10": 2579.127273, "activity_20": 2523.885714, "activity_30": 2451.948387}, "trend_signal": 1, "fair_value": 2145.653846, "relative_strength": -11.662548, "rate_of_change": 0.31583990858747657, "market_dynamics": 0.42974, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2552.0, "high": 2576.0, "low": 2552.0, "close": 2576.0, "volume": 400}, "trend_line": 2376.066667, "activity_lines": {"activity_5": 2561.866667, "activity_10": 2578.763636, "activity_20": 2536.014286, "activity_30": 2465.139785}, "trend_signal": 1, "fair_value": 2149.410256, "relative_strength": -12.13804, "rate_of_change": 0.19115624212059917, "market_dynamics": 0.033698, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2576.0, "high": 2576.0, "low": 2512.0, "close": 2558.0, "volume": 1000}, "trend_line": 2386.2, "activity_lines": {"activity_5": 2561.2, "activity_10": 2573.563636, "activity_20": 2544.595238, "activity_30": 2476.877419}, "trend_signal": 1, "fair_value": 2153.051282, "relative_strength": -11.960926, "rate_of_change": 0.42647511287189677, "market_dynamics": -0.121988, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2546.0, "high": 2574.0, "low": 2530.0, "close": 2530.0, "volume": 800}, "trend_line": 2396.2, "activity_lines": {"activity_5": 2553.0, "activity_10": 2563.090909, "activity_20": 2548.909524, "activity_30": 2486.154839}, "trend_signal": 1, "fair_value": 2156.474359, "relative_strength": -16.846983, "rate_of_change": 0.4190763557120108, "market_dynamics": -0.366872, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2523.0, "high": 2553.0, "low": 2511.0, "close": 2519.0, "volume": 1000}, "trend_line": 2407.266667, "activity_lines": {"activity_5": 2539.533333, "activity_10": 2551.890909, "activity_20": 2550.828571, "activity_30": 2494.077419}, "trend_signal": 1, "fair_value": 2159.833333, "relative_strength": -14.930755, "rate_of_change": 0.4618423754277628, "market_dynamics": -0.526278, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2555.0, "high": 2585.0, "low": 2535.0, "close": 2535.0, "volume": 300}, "trend_line": 2419.7, "activity_lines": {"activity_5": 2535.533333, "activity_10": 2545.836364, "activity_20": 2552.985714, "activity_30": 2502.31828}, "trend_signal": 1, "fair_value": 2163.275641, "relative_strength": -16.432134, "rate_of_change": 0.5164917194443895, "market_dynamics": -0.658786, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2535.0, "high": 2546.0, "low": 2535.0, "close": 2546.0, "volume": 500}, "trend_line": 2431.9, "activity_lines": {"activity_5": 2536.333333, "activity_10": 2543.872727, "activity_20": 2554.828571, "activity_30": 2510.466667}, "trend_signal": 1, "fair_value": 2166.865385, "relative_strength": -19.285996, "rate_of_change": 0.5041947348845012, "market_dynamics": -0.737455, "expectation": {"probability": 47.8519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc7eeb3-edf9-4d06-8d5a-c2e49ea196b5/", "share_image": "https://sharemaestro.com/terminal/6dc7eeb3-edf9-4d06-8d5a-c2e49ea196b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}