{"ticker": {"uuid": "6dc7fa36-28db-452e-b8e5-6f2f6d0c68a3", "symbol": "601618", "name": "Metallurgical Corporation of China Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601618 fell 14.50%, moving from 3.31 to 2.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.95 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.83"}, {"label": "12-Week Change", "value": "-14.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.72, "close": 2.83, "volume": 521875573}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.854, "activity_10": 2.893455, "activity_20": 2.971952, "activity_30": 3.010409}, "trend_signal": 0, "fair_value": 3.187155, "relative_strength": -14.952563, "rate_of_change": -0.9739806244226203, "market_dynamics": -1.00203, "expectation": {"probability": 45.372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.92607, "high": 3.944855, "low": 3.728827, "close": 3.794575, "volume": 506419992}, "trend_line": 3.362206, "activity_lines": {"activity_5": 3.991191, "activity_10": 3.967568, "activity_20": 3.749267, "activity_30": 3.578486}, "trend_signal": 1, "fair_value": 3.098067, "relative_strength": 14.399362, "rate_of_change": 0.9304424126841525, "market_dynamics": 1.017412, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.766397, "high": 3.822752, "low": 3.55037, "close": 3.616117, "volume": 402951540}, "trend_line": 3.38694, "activity_lines": {"activity_5": 3.849678, "activity_10": 3.914287, "activity_20": 3.756557, "activity_30": 3.594868}, "trend_signal": 1, "fair_value": 3.106695, "relative_strength": 11.251428, "rate_of_change": 0.735647964461429, "market_dynamics": 0.520884, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.625509, "high": 3.85093, "low": 3.625509, "close": 3.785182, "volume": 438647355}, "trend_line": 3.4195, "activity_lines": {"activity_5": 3.791444, "activity_10": 3.895502, "activity_20": 3.776953, "activity_30": 3.620561}, "trend_signal": 1, "fair_value": 3.116463, "relative_strength": 15.513108, "rate_of_change": 0.96133973439152, "market_dynamics": 0.097797, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.794575, "high": 3.85093, "low": 3.691257, "close": 3.841537, "volume": 384010751}, "trend_line": 3.454566, "activity_lines": {"activity_5": 3.780173, "activity_10": 3.883035, "activity_20": 3.799047, "activity_30": 3.647789}, "trend_signal": 1, "fair_value": 3.126927, "relative_strength": 16.849717, "rate_of_change": 1.0254715601696036, "market_dynamics": -0.262698, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.869715, "high": 3.869715, "low": 3.66308, "close": 3.85093, "volume": 346262089}, "trend_line": 3.483996, "activity_lines": {"activity_5": 3.80021, "activity_10": 3.869032, "activity_20": 3.818056, "activity_30": 3.673361}, "trend_signal": 1, "fair_value": 3.13762, "relative_strength": 15.274452, "rate_of_change": 0.8519159859733486, "market_dynamics": -0.460591, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85093, "high": 3.860322, "low": 3.616117, "close": 3.644295, "volume": 237331837}, "trend_line": 3.508416, "activity_lines": {"activity_5": 3.755752, "activity_10": 3.816263, "activity_20": 3.814165, "activity_30": 3.683703}, "trend_signal": 1, "fair_value": 3.146709, "relative_strength": 11.36355, "rate_of_change": 0.7009192892299563, "market_dynamics": -0.613857, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.62551, "high": 3.794575, "low": 3.531584, "close": 3.728827, "volume": 334694946}, "trend_line": 3.527201, "activity_lines": {"activity_5": 3.749491, "activity_10": 3.786207, "activity_20": 3.816043, "activity_30": 3.697923}, "trend_signal": 1, "fair_value": 3.156563, "relative_strength": 13.374783, "rate_of_change": 0.5354268136959764, "market_dynamics": -0.720667, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.728827, "high": 3.8885, "low": 3.728827, "close": 3.803967, "volume": 281007945}, "trend_line": 3.548804, "activity_lines": {"activity_5": 3.760762, "activity_10": 3.775107, "activity_20": 3.82235, "activity_30": 3.715779}, "trend_signal": 1, "fair_value": 3.166619, "relative_strength": 15.316029, "rate_of_change": 0.6124686401483858, "market_dynamics": -0.780436, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.81336, "high": 3.860322, "low": 3.747612, "close": 3.841537, "volume": 233460221}, "trend_line": 3.568528, "activity_lines": {"activity_5": 3.783304, "activity_10": 3.77818, "activity_20": 3.828969, "activity_30": 3.734665}, "trend_signal": 1, "fair_value": 3.17714, "relative_strength": 14.485673, "rate_of_change": 0.5557928812073046, "market_dynamics": -0.833994, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.832145, "high": 3.841537, "low": 3.728827, "close": 3.747612, "volume": 188247727}, "trend_line": 3.588253, "activity_lines": {"activity_5": 3.774537, "activity_10": 3.771862, "activity_20": 3.823647, "activity_30": 3.746218}, "trend_signal": 1, "fair_value": 3.185995, "relative_strength": 13.670184, "rate_of_change": 0.5527489205633183, "market_dynamics": -0.826953, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.757005, "high": 3.91314, "low": 3.728827, "close": 3.903549, "volume": 321707500}, "trend_line": 3.618497, "activity_lines": {"activity_5": 3.824638, "activity_10": 3.796969, "activity_20": 3.831834, "activity_30": 3.76656}, "trend_signal": 1, "fair_value": 3.19473, "relative_strength": 14.004005, "rate_of_change": 0.8428614147330236, "market_dynamics": -0.779643, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.91314, "high": 4.057006, "low": 3.903549, "close": 3.980277, "volume": 369181597}, "trend_line": 3.651612, "activity_lines": {"activity_5": 3.883031, "activity_10": 3.834046, "activity_20": 3.844931, "activity_30": 3.789901}, "trend_signal": 1, "fair_value": 3.204566, "relative_strength": 15.265494, "rate_of_change": 0.9151589734632917, "market_dynamics": -0.699196, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.970686, "high": 3.970686, "low": 3.711728, "close": 3.721319, "volume": 330957804}, "trend_line": 3.675157, "activity_lines": {"activity_5": 3.838341, "activity_10": 3.817418, "activity_20": 3.832615, "activity_30": 3.794398}, "trend_signal": 1, "fair_value": 3.212397, "relative_strength": 10.648775, "rate_of_change": 0.6447837283917329, "market_dynamics": -0.749703, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.692546, "high": 3.788457, "low": 3.635, "close": 3.673364, "volume": 308242333}, "trend_line": 3.697415, "activity_lines": {"activity_5": 3.783176, "activity_10": 3.793233, "activity_20": 3.815007, "activity_30": 3.794282}, "trend_signal": 1, "fair_value": 3.219864, "relative_strength": 10.692571, "rate_of_change": 0.6056339906023032, "market_dynamics": -0.770035, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.673364, "high": 3.730911, "low": 3.452771, "close": 3.491135, "volume": 352190328}, "trend_line": 3.707964, "activity_lines": {"activity_5": 3.678479, "activity_10": 3.738972, "activity_20": 3.779995, "activity_30": 3.780974}, "trend_signal": 0, "fair_value": 3.22622, "relative_strength": 7.116689, "rate_of_change": 0.2853074377639551, "market_dynamics": -0.96635, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.682955, "high": 3.721319, "low": 3.481544, "close": 3.548681, "volume": 426686004}, "trend_line": 3.720744, "activity_lines": {"activity_5": 3.610063, "activity_10": 3.701716, "activity_20": 3.751864, "activity_30": 3.770698}, "trend_signal": 0, "fair_value": 3.232312, "relative_strength": 6.069901, "rate_of_change": 0.3446635404227169, "market_dynamics": -1.110721, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.558272, "high": 3.644591, "low": 3.462362, "close": 3.481544, "volume": 323801405}, "trend_line": 3.7316, "activity_lines": {"activity_5": 3.542926, "activity_10": 3.653992, "activity_20": 3.719718, "activity_30": 3.755265}, "trend_signal": 0, "fair_value": 3.238032, "relative_strength": 4.256053, "rate_of_change": 0.291769603068633, "market_dynamics": -1.252157, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.500726, "high": 3.577454, "low": 3.462361, "close": 3.519908, "volume": 304097050}, "trend_line": 3.744986, "activity_lines": {"activity_5": 3.521826, "activity_10": 3.617739, "activity_20": 3.693789, "activity_30": 3.741608}, "trend_signal": 0, "fair_value": 3.2444, "relative_strength": 5.009178, "rate_of_change": 0.3587201200557434, "market_dynamics": -1.342672, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.510317, "high": 3.548681, "low": 3.452771, "close": 3.53909, "volume": 271282464}, "trend_line": 3.755881, "activity_lines": {"activity_5": 3.520547, "activity_10": 3.590139, "activity_20": 3.672964, "activity_30": 3.728324}, "trend_signal": 0, "fair_value": 3.251063, "relative_strength": 4.771157, "rate_of_change": 0.2909223158644678, "market_dynamics": -1.326228, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.529499, "high": 3.548681, "low": 3.45277, "close": 3.519908, "volume": 187692430}, "trend_line": 3.757683, "activity_lines": {"activity_5": 3.521826, "activity_10": 3.56455, "activity_20": 3.653764, "activity_30": 3.7131}, "trend_signal": 0, "fair_value": 3.257661, "relative_strength": 4.587672, "rate_of_change": 0.04797809089265824, "market_dynamics": -1.391291, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.510317, "high": 3.519908, "low": 3.203404, "close": 3.289723, "volume": 506319364}, "trend_line": 3.754005, "activity_lines": {"activity_5": 3.444458, "activity_10": 3.501249, "activity_20": 3.614531, "activity_30": 3.682909}, "trend_signal": 0, "fair_value": 3.262381, "relative_strength": -1.741621, "rate_of_change": -0.09787946455303155, "market_dynamics": -1.321714, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.289723, "high": 3.328087, "low": 3.203404, "close": 3.212995, "volume": 240107263}, "trend_line": 3.733679, "activity_lines": {"activity_5": 3.358779, "activity_10": 3.435158, "activity_20": 3.570395, "activity_30": 3.648005}, "trend_signal": 0, "fair_value": 3.267413, "relative_strength": -0.915171, "rate_of_change": -0.541448399775702, "market_dynamics": -1.38299, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.193813, "high": 3.280132, "low": 3.117085, "close": 3.232177, "volume": 329468619}, "trend_line": 3.722447, "activity_lines": {"activity_5": 3.297396, "activity_10": 3.386505, "activity_20": 3.530005, "activity_30": 3.61565}, "trend_signal": 0, "fair_value": 3.272913, "relative_strength": -1.711395, "rate_of_change": -0.30082928928812924, "market_dynamics": -1.43503, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.222586, "high": 3.222586, "low": 3.117085, "close": 3.136267, "volume": 347583187}, "trend_line": 3.704886, "activity_lines": {"activity_5": 3.223225, "activity_10": 3.329308, "activity_20": 3.483114, "activity_30": 3.577832}, "trend_signal": 0, "fair_value": 3.277568, "relative_strength": -5.186466, "rate_of_change": -0.47175957105634325, "market_dynamics": -1.494861, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.145858, "high": 3.184222, "low": 3.059539, "close": 3.088312, "volume": 358053677}, "trend_line": 3.681657, "activity_lines": {"activity_5": 3.159925, "activity_10": 3.273157, "activity_20": 3.435015, "activity_30": 3.538053}, "trend_signal": 0, "fair_value": 3.281916, "relative_strength": -6.974349, "rate_of_change": -0.6269828545331804, "market_dynamics": -1.555273, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.097903, "high": 3.16504, "low": 3.069129, "close": 3.088312, "volume": 292195924}, "trend_line": 3.649662, "activity_lines": {"activity_5": 3.125397, "activity_10": 3.22433, "activity_20": 3.390547, "activity_30": 3.499773}, "trend_signal": 0, "fair_value": 3.286321, "relative_strength": -7.610404, "rate_of_change": -0.8690380445543887, "market_dynamics": -1.548402, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.097903, "high": 3.145858, "low": 3.021174, "close": 3.049948, "volume": 305011791}, "trend_line": 3.617327, "activity_lines": {"activity_5": 3.091509, "activity_10": 3.176898, "activity_20": 3.345073, "activity_30": 3.461082}, "trend_signal": 0, "fair_value": 3.290997, "relative_strength": -8.423005, "rate_of_change": -0.8859724544355128, "market_dynamics": -1.567395, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.049947, "high": 3.049947, "low": 2.934855, "close": 3.011583, "volume": 303660422}, "trend_line": 3.577452, "activity_lines": {"activity_5": 3.055702, "activity_10": 3.130338, "activity_20": 3.299178, "activity_30": 3.422001}, "trend_signal": 0, "fair_value": 3.295198, "relative_strength": -9.381284, "rate_of_change": -1.1023332974873403, "market_dynamics": -1.593126, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.021174, "high": 3.030765, "low": 2.925264, "close": 2.944446, "volume": 264083280}, "trend_line": 3.53346, "activity_lines": {"activity_5": 3.012223, "activity_10": 3.080813, "activity_20": 3.250662, "activity_30": 3.381162}, "trend_signal": 0, "fair_value": 3.298968, "relative_strength": -9.503368, "rate_of_change": -1.2297020337379858, "market_dynamics": -1.646776, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.934855, "high": 2.973219, "low": 2.877309, "close": 2.906082, "volume": 264693949}, "trend_line": 3.499773, "activity_lines": {"activity_5": 2.968743, "activity_10": 3.035125, "activity_20": 3.202765, "activity_30": 3.340686}, "trend_signal": 0, "fair_value": 3.301976, "relative_strength": -9.84337, "rate_of_change": -0.9533714829091039, "market_dynamics": -1.653905, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.896491, "high": 2.934855, "low": 2.829354, "close": 2.906082, "volume": 294722122}, "trend_line": 3.470157, "activity_lines": {"activity_5": 2.937413, "activity_10": 3.000597, "activity_20": 3.158874, "activity_30": 3.302384}, "trend_signal": 0, "fair_value": 3.304696, "relative_strength": -8.957922, "rate_of_change": -0.8462263123922571, "market_dynamics": -1.647565, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.896491, "high": 2.963628, "low": 2.838945, "close": 2.934855, "volume": 253598364}, "trend_line": 3.447448, "activity_lines": {"activity_5": 2.927822, "activity_10": 2.978276, "activity_20": 3.122474, "activity_30": 3.267848}, "trend_signal": 0, "fair_value": 3.307715, "relative_strength": -9.900494, "rate_of_change": -0.6544084316646154, "market_dynamics": -1.667277, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.934855, "high": 2.992401, "low": 2.915673, "close": 2.944446, "volume": 251713573}, "trend_line": 3.419424, "activity_lines": {"activity_5": 2.9291, "activity_10": 2.962756, "activity_20": 3.091965, "activity_30": 3.235396}, "trend_signal": 0, "fair_value": 3.311601, "relative_strength": -8.228735, "rate_of_change": -0.8128911589094389, "market_dynamics": -1.657061, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.934855, "high": 2.954037, "low": 2.858127, "close": 2.906082, "volume": 293297052}, "trend_line": 3.388242, "activity_lines": {"activity_5": 2.922067, "activity_10": 2.945492, "activity_20": 3.061502, "activity_30": 3.202278}, "trend_signal": 0, "fair_value": 3.313804, "relative_strength": -8.008009, "rate_of_change": -0.911907970465196, "market_dynamics": -1.582616, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.896491, "high": 2.944446, "low": 2.771808, "close": 2.877309, "volume": 368663367}, "trend_line": 3.355788, "activity_lines": {"activity_5": 2.908, "activity_10": 2.927182, "activity_20": 3.031953, "activity_30": 3.169314}, "trend_signal": 0, "fair_value": 3.316053, "relative_strength": -7.419813, "rate_of_change": -0.9578418542713296, "market_dynamics": -1.312896, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.877309, "high": 3.193813, "low": 2.771808, "close": 3.16504, "volume": 780305934}, "trend_line": 3.339813, "activity_lines": {"activity_5": 2.991762, "activity_10": 2.965023, "activity_20": 3.032729, "activity_30": 3.157008}, "trend_signal": 0, "fair_value": 3.320662, "relative_strength": -1.143853, "rate_of_change": -0.47604318270403473, "market_dynamics": -0.588728, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.16504, "high": 3.318496, "low": 2.934855, "close": 3.030765, "volume": 885071622}, "trend_line": 3.316544, "activity_lines": {"activity_5": 3.013501, "activity_10": 2.977056, "activity_20": 3.022545, "activity_30": 3.137069}, "trend_signal": 0, "fair_value": 3.323493, "relative_strength": 0.663473, "rate_of_change": -0.6967156544393349, "market_dynamics": 0.061521, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.011583, "high": 3.107493, "low": 2.915673, "close": 3.07872, "volume": 647786782}, "trend_line": 3.292369, "activity_lines": {"activity_5": 3.044832, "activity_10": 2.998156, "activity_20": 3.019073, "activity_30": 3.121726}, "trend_signal": 0, "fair_value": 3.324448, "relative_strength": -2.764292, "rate_of_change": -0.7289214314660097, "market_dynamics": 0.657768, "expectation": {"probability": 33.6941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.097903, "high": 3.212995, "low": 3.049948, "close": 3.193813, "volume": 589995721}, "trend_line": 3.270778, "activity_lines": {"activity_5": 3.105575, "activity_10": 3.038961, "activity_20": 3.028664, "activity_30": 3.115367}, "trend_signal": 0, "fair_value": 3.327807, "relative_strength": -3.953482, "rate_of_change": -0.6557891900938174, "market_dynamics": 1.073457, "expectation": {"probability": 34.6837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.193813, "high": 3.212995, "low": 3.097902, "close": 3.203404, "volume": 521196431}, "trend_line": 3.252638, "activity_lines": {"activity_5": 3.150333, "activity_10": 3.076977, "activity_20": 3.040813, "activity_30": 3.111021}, "trend_signal": 0, "fair_value": 3.332146, "relative_strength": -4.52071, "rate_of_change": -0.5546081085295249, "market_dynamics": 1.029089, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.203404, "high": 3.270541, "low": 3.126676, "close": 3.203404, "volume": 507282309}, "trend_line": 3.2293, "activity_lines": {"activity_5": 3.173352, "activity_10": 3.109586, "activity_20": 3.054469, "activity_30": 3.107844}, "trend_signal": 0, "fair_value": 3.337116, "relative_strength": -5.228847, "rate_of_change": -0.7175099104173382, "market_dynamics": 1.039265, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.212995, "high": 3.270541, "low": 3.078721, "close": 3.232177, "volume": 660349952}, "trend_line": 3.204363, "activity_lines": {"activity_5": 3.203404, "activity_10": 3.142021, "activity_20": 3.071276, "activity_30": 3.10803}, "trend_signal": 0, "fair_value": 3.341755, "relative_strength": -4.675154, "rate_of_change": -0.7722106958164304, "market_dynamics": 1.087935, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.289723, "high": 3.385633, "low": 3.203404, "close": 3.222586, "volume": 573321263}, "trend_line": 3.187739, "activity_lines": {"activity_5": 3.216831, "activity_10": 3.167307, "activity_20": 3.087078, "activity_30": 3.109206}, "trend_signal": 0, "fair_value": 3.343862, "relative_strength": -4.759801, "rate_of_change": -0.5187926586344853, "market_dynamics": 1.062698, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.212995, "high": 3.299314, "low": 3.117085, "close": 3.222586, "volume": 471566450}, "trend_line": 3.172713, "activity_lines": {"activity_5": 3.220668, "activity_10": 3.187535, "activity_20": 3.102926, "activity_30": 3.111454}, "trend_signal": 0, "fair_value": 3.34551, "relative_strength": -4.351917, "rate_of_change": -0.47136857816779243, "market_dynamics": 1.03182, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.232177, "high": 3.280132, "low": 3.126676, "close": 3.241768, "volume": 525646902}, "trend_line": 3.1644, "activity_lines": {"activity_5": 3.22898, "activity_10": 3.205496, "activity_20": 3.12019, "activity_30": 3.115909}, "trend_signal": 0, "fair_value": 3.348142, "relative_strength": -4.603531, "rate_of_change": -0.2620155053419516, "market_dynamics": 1.032123, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.193813, "high": 3.347269, "low": 3.117085, "close": 3.155449, "volume": 912951090}, "trend_line": 3.151293, "activity_lines": {"activity_5": 3.205962, "activity_10": 3.201137, "activity_20": 3.128503, "activity_30": 3.115331}, "trend_signal": 0, "fair_value": 3.350164, "relative_strength": -5.489723, "rate_of_change": -0.4142017444065289, "market_dynamics": 1.003845, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.155449, "high": 3.376042, "low": 3.107494, "close": 3.328087, "volume": 1324496064}, "trend_line": 3.146177, "activity_lines": {"activity_5": 3.243686, "activity_10": 3.228341, "activity_20": 3.152937, "activity_30": 3.126738}, "trend_signal": 0, "fair_value": 3.353751, "relative_strength": -1.719478, "rate_of_change": -0.1623460592207745, "market_dynamics": 1.12779, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.347269, "high": 3.366451, "low": 3.145858, "close": 3.203404, "volume": 732760570}, "trend_line": 3.135627, "activity_lines": {"activity_5": 3.233456, "activity_10": 3.227469, "activity_20": 3.164172, "activity_30": 3.13043}, "trend_signal": 0, "fair_value": 3.356425, "relative_strength": -5.829614, "rate_of_change": -0.3353276055352206, "market_dynamics": 1.097264, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.193813, "high": 3.212995, "low": 3.117085, "close": 3.136267, "volume": 296463797}, "trend_line": 3.1222, "activity_lines": {"activity_5": 3.202125, "activity_10": 3.212123, "activity_20": 3.1681, "activity_30": 3.130471}, "trend_signal": 1, "fair_value": 3.35706, "relative_strength": -7.950315, "rate_of_change": -0.42820781936117014, "market_dynamics": 0.873734, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.16504, "high": 3.193813, "low": 3.117084, "close": 3.184222, "volume": 560103701}, "trend_line": 3.11101, "activity_lines": {"activity_5": 3.192534, "activity_10": 3.206543, "activity_20": 3.175681, "activity_30": 3.134472}, "trend_signal": 1, "fair_value": 3.357772, "relative_strength": -7.600135, "rate_of_change": -0.35840112741016056, "market_dynamics": 0.653239, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.174631, "high": 3.270541, "low": 3.145858, "close": 3.270541, "volume": 718198857}, "trend_line": 3.110371, "activity_lines": {"activity_5": 3.215553, "activity_10": 3.217006, "activity_20": 3.190159, "activity_30": 3.144765}, "trend_signal": 1, "fair_value": 3.359211, "relative_strength": -4.673763, "rate_of_change": -0.020539953262754287, "market_dynamics": 0.480792, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.289723, "high": 3.328087, "low": 3.145858, "close": 3.155449, "volume": 682290732}, "trend_line": 3.108453, "activity_lines": {"activity_5": 3.192534, "activity_10": 3.205322, "activity_20": 3.19194, "activity_30": 3.147673}, "trend_signal": 1, "fair_value": 3.36083, "relative_strength": -5.796329, "rate_of_change": -0.061664669584442125, "market_dynamics": 0.323305, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.155449, "high": 3.232177, "low": 3.126676, "close": 3.126676, "volume": 461874863}, "trend_line": 3.104936, "activity_lines": {"activity_5": 3.171434, "activity_10": 3.189802, "activity_20": 3.189931, "activity_30": 3.148849}, "trend_signal": 1, "fair_value": 3.363184, "relative_strength": -6.356077, "rate_of_change": -0.11314309722553284, "market_dynamics": 0.201609, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.126676, "high": 3.16504, "low": 3.040356, "close": 3.07872, "volume": 452774462}, "trend_line": 3.103018, "activity_lines": {"activity_5": 3.139464, "activity_10": 3.167307, "activity_20": 3.182486, "activity_30": 3.147157}, "trend_signal": 1, "fair_value": 3.364542, "relative_strength": -6.524694, "rate_of_change": -0.06177260980580161, "market_dynamics": -0.007559, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.069129, "high": 3.069129, "low": 2.944446, "close": 2.973219, "volume": 328669855}, "trend_line": 3.099181, "activity_lines": {"activity_5": 3.076163, "activity_10": 3.128245, "activity_20": 3.164172, "activity_30": 3.138783}, "trend_signal": 0, "fair_value": 3.365452, "relative_strength": -8.862, "rate_of_change": -0.12365381058053379, "market_dynamics": -0.4757, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.963628, "high": 3.021174, "low": 2.944446, "close": 2.963628, "volume": 296817462}, "trend_line": 3.095025, "activity_lines": {"activity_5": 3.023732, "activity_10": 3.092322, "activity_20": 3.144488, "activity_30": 3.130038}, "trend_signal": 0, "fair_value": 3.366876, "relative_strength": -7.780537, "rate_of_change": -0.13409994446920165, "market_dynamics": -0.776847, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.954037, "high": 2.992401, "low": 2.896491, "close": 2.973219, "volume": 351571255}, "trend_line": 3.092468, "activity_lines": {"activity_5": 2.994959, "activity_10": 3.061631, "activity_20": 3.126676, "activity_30": 3.122179}, "trend_signal": 0, "fair_value": 3.368304, "relative_strength": -6.23028, "rate_of_change": -0.08261645705607935, "market_dynamics": -0.919118, "expectation": {"probability": 38.5611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.963628, "high": 3.049947, "low": 2.963628, "close": 3.021174, "volume": 245870700}, "trend_line": 3.092787, "activity_lines": {"activity_5": 2.994319, "activity_10": 3.046111, "activity_20": 3.113705, "activity_30": 3.11758}, "trend_signal": 0, "fair_value": 3.370268, "relative_strength": -3.954047, "rate_of_change": 0.010315385640198578, "market_dynamics": -0.973834, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.992401, "high": 3.030766, "low": 2.925264, "close": 3.001992, "volume": 281188266}, "trend_line": 3.094706, "activity_lines": {"activity_5": 2.994319, "activity_10": 3.030416, "activity_20": 3.099181, "activity_30": 3.111722}, "trend_signal": 0, "fair_value": 3.372168, "relative_strength": -4.985796, "rate_of_change": 0.062047596552882694, "market_dynamics": -0.943735, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.992401, "high": 3.033635, "low": 2.925264, "close": 3.014, "volume": 350435201}, "trend_line": 3.098303, "activity_lines": {"activity_5": 3.003437, "activity_10": 3.019347, "activity_20": 3.086715, "activity_30": 3.106515}, "trend_signal": 0, "fair_value": 3.374431, "relative_strength": -4.648725, "rate_of_change": 0.11623075019081205, "market_dynamics": -0.846687, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.014, "high": 3.063088, "low": 2.97473, "close": 3.023818, "volume": 414712798}, "trend_line": 3.102227, "activity_lines": {"activity_5": 3.013109, "activity_10": 3.013157, "activity_20": 3.076085, "activity_30": 3.10171}, "trend_signal": 0, "fair_value": 3.376413, "relative_strength": -1.06097, "rate_of_change": 0.12664997580933945, "market_dynamics": -0.804714, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.023817, "high": 3.141629, "low": 3.014, "close": 3.112176, "volume": 433247177}, "trend_line": 3.108138, "activity_lines": {"activity_5": 3.048221, "activity_10": 3.027518, "activity_20": 3.074726, "activity_30": 3.102351}, "trend_signal": 0, "fair_value": 3.379363, "relative_strength": 1.530542, "rate_of_change": 0.19054053749128538, "market_dynamics": -0.587646, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.102358, "high": 3.141629, "low": 3.063088, "close": 3.112176, "volume": 356875561}, "trend_line": 3.113729, "activity_lines": {"activity_5": 3.074069, "activity_10": 3.042666, "activity_20": 3.073938, "activity_30": 3.102612}, "trend_signal": 0, "fair_value": 3.381624, "relative_strength": 3.257183, "rate_of_change": 0.17988261782457363, "market_dynamics": -0.341099, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.112176, "high": 3.220169, "low": 3.092541, "close": 3.171082, "volume": 343210820}, "trend_line": 3.122562, "activity_lines": {"activity_5": 3.113485, "activity_10": 3.068788, "activity_20": 3.079286, "activity_30": 3.106312}, "trend_signal": 0, "fair_value": 3.383187, "relative_strength": 4.790841, "rate_of_change": 0.2836791512684516, "market_dynamics": -0.081684, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.171081, "high": 3.220169, "low": 3.141629, "close": 3.180899, "volume": 290931658}, "trend_line": 3.132682, "activity_lines": {"activity_5": 3.144901, "activity_10": 3.095015, "activity_20": 3.085814, "activity_30": 3.110076}, "trend_signal": 0, "fair_value": 3.380401, "relative_strength": 6.140028, "rate_of_change": 0.32409284427339247, "market_dynamics": 0.202787, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.180899, "high": 3.190717, "low": 2.856919, "close": 2.896189, "volume": 545941803}, "trend_line": 3.12372, "activity_lines": {"activity_5": 3.070288, "activity_10": 3.065701, "activity_20": 3.065517, "activity_30": 3.094818}, "trend_signal": 0, "fair_value": 3.376966, "relative_strength": -2.672594, "rate_of_change": -0.28608074486972873, "market_dynamics": 0.158238, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.886371, "high": 2.896189, "low": 2.680202, "close": 2.69002, "volume": 520260899}, "trend_line": 3.112362, "activity_lines": {"activity_5": 2.93546, "activity_10": 3.000128, "activity_20": 3.026819, "activity_30": 3.066838}, "trend_signal": 0, "fair_value": 3.372504, "relative_strength": -6.818187, "rate_of_change": -0.36360493258038423, "market_dynamics": -0.093002, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.670384, "high": 2.680202, "low": 2.52312, "close": 2.52312, "volume": 376225105}, "trend_line": 3.093842, "activity_lines": {"activity_5": 2.773142, "activity_10": 2.909358, "activity_20": 2.975264, "activity_30": 3.028822}, "trend_signal": 0, "fair_value": 3.366796, "relative_strength": -10.274969, "rate_of_change": -0.5950464631042305, "market_dynamics": -0.564549, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.532938, "high": 2.631114, "low": 2.493668, "close": 2.621296, "volume": 224489317}, "trend_line": 3.074758, "activity_lines": {"activity_5": 2.68282, "activity_10": 2.845494, "activity_20": 2.936299, "activity_30": 2.998335}, "trend_signal": 0, "fair_value": 3.361835, "relative_strength": -7.626243, "rate_of_change": -0.6168382225078035, "market_dynamics": -1.020487, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.611479, "high": 3.023817, "low": 2.601661, "close": 2.994365, "volume": 688998160}, "trend_line": 3.06779, "activity_lines": {"activity_5": 2.753507, "activity_10": 2.856383, "activity_20": 2.935317, "activity_30": 2.993148}, "trend_signal": 0, "fair_value": 3.354206, "relative_strength": -6.18863, "rate_of_change": -0.2266194607835831, "market_dynamics": -0.887165, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.082723, "high": 3.29871, "low": 3.05327, "close": 3.279075, "volume": 342723574}, "trend_line": 3.070313, "activity_lines": {"activity_5": 2.931532, "activity_10": 2.919394, "activity_20": 2.962354, "activity_30": 3.00678}, "trend_signal": 0, "fair_value": 3.346167, "relative_strength": -4.673894, "rate_of_change": 0.08224161366977703, "market_dynamics": -0.475798, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.603055, "high": 3.603055, "low": 3.131811, "close": 3.249622, "volume": 1492573542}, "trend_line": 3.070894, "activity_lines": {"activity_5": 3.074214, "activity_10": 2.972409, "activity_20": 2.986545, "activity_30": 3.018348}, "trend_signal": 0, "fair_value": 3.333586, "relative_strength": -1.820552, "rate_of_change": 0.018923152134650203, "market_dynamics": 0.239236, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.288892, "high": 3.377251, "low": 3.112176, "close": 3.239805, "volume": 804300676}, "trend_line": 3.071468, "activity_lines": {"activity_5": 3.176318, "activity_10": 3.02114, "activity_20": 3.009353, "activity_30": 3.029245}, "trend_signal": 0, "fair_value": 3.324119, "relative_strength": -3.302289, "rate_of_change": 0.018691625305199477, "market_dynamics": 0.904414, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.269257, "high": 3.318345, "low": 3.220169, "close": 3.239805, "volume": 524958268}, "trend_line": 3.072042, "activity_lines": {"activity_5": 3.230642, "activity_10": 3.067551, "activity_20": 3.031622, "activity_30": 3.040106}, "trend_signal": 0, "fair_value": 3.315358, "relative_strength": -4.249188, "rate_of_change": 0.018688132189568524, "market_dynamics": 1.041818, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.239805, "high": 3.426339, "low": 3.210352, "close": 3.347798, "volume": 798633154}, "trend_line": 3.075576, "activity_lines": {"activity_5": 3.27973, "activity_10": 3.132347, "activity_20": 3.063409, "activity_30": 3.057897}, "trend_signal": 0, "fair_value": 3.31123, "relative_strength": -0.13063, "rate_of_change": 0.11503748972181056, "market_dynamics": 1.179655, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.367433, "high": 3.573603, "low": 3.308528, "close": 3.465609, "volume": 885330856}, "trend_line": 3.085915, "activity_lines": {"activity_5": 3.344526, "activity_10": 3.215528, "activity_20": 3.104632, "activity_30": 3.08306}, "trend_signal": 0, "fair_value": 3.30827, "relative_strength": -1.958053, "rate_of_change": 0.3361646728937961, "market_dynamics": 1.199824, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.436156, "high": 3.475427, "low": 3.318345, "close": 3.318345, "volume": 587537907}, "trend_line": 3.08559, "activity_lines": {"activity_5": 3.347798, "activity_10": 3.261582, "activity_20": 3.12944, "activity_30": 3.098055}, "trend_signal": 1, "fair_value": 3.305894, "relative_strength": -2.661211, "rate_of_change": -0.010531722357878644, "market_dynamics": 1.118083, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.426339, "high": 3.652143, "low": 3.25944, "close": 3.25944, "volume": 1562597736}, "trend_line": 3.087458, "activity_lines": {"activity_5": 3.326854, "activity_10": 3.285501, "activity_20": 3.146995, "activity_30": 3.109272}, "trend_signal": 1, "fair_value": 3.302906, "relative_strength": -2.50514, "rate_of_change": 0.06053947543257467, "market_dynamics": 1.166227, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25944, "high": 3.318345, "low": 3.180899, "close": 3.279075, "volume": 459437877}, "trend_line": 3.092219, "activity_lines": {"activity_5": 3.311146, "activity_10": 3.299603, "activity_20": 3.165284, "activity_30": 3.121634}, "trend_signal": 1, "fair_value": 3.300043, "relative_strength": -3.634118, "rate_of_change": 0.15420452683081803, "market_dynamics": 0.960457, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.288892, "high": 3.367433, "low": 3.269257, "close": 3.357616, "volume": 474276078}, "trend_line": 3.097998, "activity_lines": {"activity_5": 3.319, "activity_10": 3.316025, "activity_20": 3.189735, "activity_30": 3.138756}, "trend_signal": 1, "fair_value": 3.299743, "relative_strength": -3.563162, "rate_of_change": 0.18688844483524544, "market_dynamics": 0.786118, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.357616, "high": 3.455791, "low": 3.288892, "close": 3.29871, "volume": 523111801}, "trend_line": 3.098937, "activity_lines": {"activity_5": 3.306564, "activity_10": 3.315132, "activity_20": 3.206939, "activity_30": 3.151706}, "trend_signal": 1, "fair_value": 3.298771, "relative_strength": -4.880324, "rate_of_change": 0.0303098969076094, "market_dynamics": 0.768583, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.288892, "high": 3.367433, "low": 3.249622, "close": 3.269257, "volume": 446752169}, "trend_line": 3.102731, "activity_lines": {"activity_5": 3.295438, "activity_10": 3.308528, "activity_20": 3.220029, "activity_30": 3.162694}, "trend_signal": 1, "fair_value": 3.297316, "relative_strength": -5.032955, "rate_of_change": 0.12242907810000897, "market_dynamics": 0.66038, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.269257, "high": 3.328163, "low": 3.249622, "close": 3.288893, "volume": 405951628}, "trend_line": 3.108138, "activity_lines": {"activity_5": 3.294129, "activity_10": 3.305136, "activity_20": 3.234241, "activity_30": 3.174704}, "trend_signal": 1, "fair_value": 3.295576, "relative_strength": -5.31077, "rate_of_change": 0.1742658322619634, "market_dynamics": 0.699141, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.29871, "high": 3.318345, "low": 3.063088, "close": 3.072906, "volume": 389502522}, "trend_line": 3.107944, "activity_lines": {"activity_5": 3.218861, "activity_10": 3.261582, "activity_20": 3.227042, "activity_30": 3.172431}, "trend_signal": 1, "fair_value": 3.290803, "relative_strength": -6.278051, "rate_of_change": -0.00624167910176535, "market_dynamics": 0.343985, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.072906, "high": 3.092541, "low": 2.97473, "close": 2.97473, "volume": 333957431}, "trend_line": 3.107995, "activity_lines": {"activity_5": 3.124612, "activity_10": 3.203212, "activity_20": 3.21096, "activity_30": 3.163837}, "trend_signal": 1, "fair_value": 3.28599, "relative_strength": -7.928684, "rate_of_change": 0.0016409562077059061, "market_dynamics": -0.140068, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.955094, "high": 3.092541, "low": 2.935459, "close": 3.072906, "volume": 296960102}, "trend_line": 3.111637, "activity_lines": {"activity_5": 3.088614, "activity_10": 3.169475, "activity_20": 3.205209, "activity_30": 3.161573}, "trend_signal": 0, "fair_value": 3.281453, "relative_strength": -6.934314, "rate_of_change": 0.11718165569764896, "market_dynamics": -0.548031, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.082723, "high": 3.112176, "low": 2.97473, "close": 3.033635, "volume": 308865350}, "trend_line": 3.113651, "activity_lines": {"activity_5": 3.05458, "activity_10": 3.135738, "activity_20": 3.194878, "activity_30": 3.156541}, "trend_signal": 0, "fair_value": 3.277605, "relative_strength": -8.284754, "rate_of_change": 0.06472477348739458, "market_dynamics": -0.93969, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.043453, "high": 3.092541, "low": 3.043453, "close": 3.043453, "volume": 60701499}, "trend_line": 3.114394, "activity_lines": {"activity_5": 3.039526, "activity_10": 3.108963, "activity_20": 3.183844, "activity_30": 3.152012}, "trend_signal": 0, "fair_value": 3.274586, "relative_strength": -7.666453, "rate_of_change": 0.023862661550698463, "market_dynamics": -1.00407, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.063088, "high": 3.102358, "low": 3.014, "close": 3.082723, "volume": 205919139}, "trend_line": 3.117085, "activity_lines": {"activity_5": 3.053925, "activity_10": 3.093255, "activity_20": 3.174074, "activity_30": 3.149968}, "trend_signal": 0, "fair_value": 3.270347, "relative_strength": -7.667409, "rate_of_change": 0.08640525251461437, "market_dynamics": -0.928566, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.082723, "high": 3.131811, "low": 3.05327, "close": 3.092541, "volume": 346360393}, "trend_line": 3.119703, "activity_lines": {"activity_5": 3.070942, "activity_10": 3.082902, "activity_20": 3.163041, "activity_30": 3.148385}, "trend_signal": 0, "fair_value": 3.267406, "relative_strength": -8.302931, "rate_of_change": 0.08398872664685145, "market_dynamics": -0.882016, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.102358, "high": 3.102358, "low": 3.004182, "close": 3.023818, "volume": 335427638}, "trend_line": 3.119703, "activity_lines": {"activity_5": 3.057198, "activity_10": 3.064873, "activity_20": 3.144995, "activity_30": 3.142199}, "trend_signal": 0, "fair_value": 3.263378, "relative_strength": -10.914385, "rate_of_change": 0.0, "market_dynamics": -0.838565, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.023817, "high": 3.131811, "low": 3.014, "close": 3.063088, "volume": 468144565}, "trend_line": 3.118067, "activity_lines": {"activity_5": 3.059816, "activity_10": 3.058983, "activity_20": 3.131905, "activity_30": 3.138546}, "trend_signal": 0, "fair_value": 3.261425, "relative_strength": -7.935933, "rate_of_change": -0.052440889405176425, "market_dynamics": -0.680423, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.072906, "high": 3.102358, "low": 3.014, "close": 3.043453, "volume": 337744302}, "trend_line": 3.115776, "activity_lines": {"activity_5": 3.053925, "activity_10": 3.053271, "activity_20": 3.117833, "activity_30": 3.133733}, "trend_signal": 0, "fair_value": 3.256346, "relative_strength": -9.668178, "rate_of_change": -0.07347500871533688, "market_dynamics": -0.610251, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.043453, "high": 3.112176, "low": 3.014, "close": 3.102358, "volume": 380382148}, "trend_line": 3.113485, "activity_lines": {"activity_5": 3.06767, "activity_10": 3.062731, "activity_20": 3.110306, "activity_30": 3.132867}, "trend_signal": 0, "fair_value": 3.250528, "relative_strength": -8.921324, "rate_of_change": -0.07352903417960864, "market_dynamics": -0.505783, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.112176, "high": 3.141629, "low": 3.072906, "close": 3.092541, "volume": 384501512}, "trend_line": 3.11054, "activity_lines": {"activity_5": 3.076833, "activity_10": 3.069871, "activity_20": 3.102499, "activity_30": 3.131516}, "trend_signal": 0, "fair_value": 3.246411, "relative_strength": -7.485954, "rate_of_change": -0.09458853985164456, "market_dynamics": -0.372904, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.102358, "high": 3.171082, "low": 3.043453, "close": 3.05327, "volume": 449245850}, "trend_line": 3.115776, "activity_lines": {"activity_5": 3.072905, "activity_10": 3.067729, "activity_20": 3.092167, "activity_30": 3.127821}, "trend_signal": 0, "fair_value": 3.241513, "relative_strength": -8.027618, "rate_of_change": 0.16833090074392287, "market_dynamics": -0.349073, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.043453, "high": 3.05327, "low": 2.945277, "close": 3.004182, "volume": 429189675}, "trend_line": 3.126248, "activity_lines": {"activity_5": 3.050652, "activity_10": 3.057019, "activity_20": 3.079123, "activity_30": 3.120621}, "trend_signal": 0, "fair_value": 3.23677, "relative_strength": -8.976563, "rate_of_change": 0.33609604798291143, "market_dynamics": -0.331468, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.945277, "high": 2.955095, "low": 2.699837, "close": 2.886371, "volume": 693246610}, "trend_line": 3.138356, "activity_lines": {"activity_5": 2.993056, "activity_10": 3.025424, "activity_20": 3.056356, "activity_30": 3.105145}, "trend_signal": 0, "fair_value": 3.232567, "relative_strength": -9.472393, "rate_of_change": 0.387301327341913, "market_dynamics": -0.385836, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.906007, "high": 2.915824, "low": 2.837283, "close": 2.906007, "volume": 305305106}, "trend_line": 3.147847, "activity_lines": {"activity_5": 2.952476, "activity_10": 3.000255, "activity_20": 3.037235, "activity_30": 3.090155}, "trend_signal": 0, "fair_value": 3.229078, "relative_strength": -9.576262, "rate_of_change": 0.30241948332184554, "market_dynamics": -0.546914, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.906007, "high": 2.925642, "low": 2.866736, "close": 2.896189, "volume": 255451149}, "trend_line": 3.144574, "activity_lines": {"activity_5": 2.921715, "activity_10": 2.976515, "activity_20": 3.018956, "activity_30": 3.073919}, "trend_signal": 0, "fair_value": 3.225702, "relative_strength": -10.104214, "rate_of_change": -0.10397582855837914, "market_dynamics": -0.823126, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.896189, "high": 2.906007, "low": 2.80783, "close": 2.837283, "volume": 172726539}, "trend_line": 3.129848, "activity_lines": {"activity_5": 2.884408, "activity_10": 2.945634, "activity_20": 2.997263, "activity_30": 3.054094}, "trend_signal": 0, "fair_value": 3.220772, "relative_strength": -11.24927, "rate_of_change": -0.46829872663197036, "market_dynamics": -1.06955, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.856919, "high": 2.925642, "low": 2.847101, "close": 2.886371, "volume": 235121684}, "trend_line": 3.117739, "activity_lines": {"activity_5": 2.877863, "activity_10": 2.92707, "activity_20": 2.982443, "activity_30": 3.038386}, "trend_signal": 0, "fair_value": 3.217275, "relative_strength": -11.159519, "rate_of_change": -0.38688779774609333, "market_dynamics": -1.262384, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.896189, "high": 2.97473, "low": 2.886371, "close": 2.906007, "volume": 370401249}, "trend_line": 3.106613, "activity_lines": {"activity_5": 2.885717, "activity_10": 2.915289, "activity_20": 2.971317, "activity_30": 3.024725}, "trend_signal": 0, "fair_value": 3.21555, "relative_strength": -10.924916, "rate_of_change": -0.3568611740751862, "market_dynamics": -1.30317, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.906007, "high": 2.935459, "low": 2.856919, "close": 2.856919, "volume": 230975752}, "trend_line": 3.09385, "activity_lines": {"activity_5": 2.875899, "activity_10": 2.897081, "activity_20": 2.957339, "activity_30": 3.008616}, "trend_signal": 0, "fair_value": 3.213335, "relative_strength": -11.635052, "rate_of_change": -0.41083327727012137, "market_dynamics": -1.362048, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.866736, "high": 2.886371, "low": 2.856919, "close": 2.876554, "volume": 179629754}, "trend_line": 3.078142, "activity_lines": {"activity_5": 2.875899, "activity_10": 2.886907, "activity_20": 2.946259, "activity_30": 2.994597}, "trend_signal": 0, "fair_value": 3.211362, "relative_strength": -10.731133, "rate_of_change": -0.5077169222813017, "market_dynamics": -1.304303, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.866736, "high": 2.906007, "low": 2.856919, "close": 2.896189, "volume": 212721664}, "trend_line": 3.059161, "activity_lines": {"activity_5": 2.883754, "activity_10": 2.884229, "activity_20": 2.937516, "activity_30": 2.982858}, "trend_signal": 0, "fair_value": 3.20934, "relative_strength": -10.85388, "rate_of_change": -0.6166382187696389, "market_dynamics": -1.257661, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.896189, "high": 2.915824, "low": 2.866736, "close": 2.886371, "volume": 300192228}, "trend_line": 3.044762, "activity_lines": {"activity_5": 2.884408, "activity_10": 2.882623, "activity_20": 2.92868, "activity_30": 2.971711}, "trend_signal": 0, "fair_value": 3.207019, "relative_strength": -10.711198, "rate_of_change": -0.47068460927685896, "market_dynamics": -1.211148, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.876554, "high": 2.896189, "low": 2.827466, "close": 2.847101, "volume": 280136925}, "trend_line": 3.031017, "activity_lines": {"activity_5": 2.871972, "activity_10": 2.876018, "activity_20": 2.916806, "activity_30": 2.958958}, "trend_signal": 0, "fair_value": 3.204446, "relative_strength": -11.226061, "rate_of_change": -0.45143101496931837, "market_dynamics": -1.149694, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.837283, "high": 2.945277, "low": 2.827466, "close": 2.925642, "volume": 369005194}, "trend_line": 3.019236, "activity_lines": {"activity_5": 2.889644, "activity_10": 2.884408, "activity_20": 2.913346, "activity_30": 2.95216}, "trend_signal": 0, "fair_value": 3.202494, "relative_strength": -10.224049, "rate_of_change": -0.3886814227699825, "market_dynamics": -0.795424, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.925642, "high": 2.984547, "low": 2.906007, "close": 2.955094, "volume": 338266333}, "trend_line": 3.005819, "activity_lines": {"activity_5": 2.912551, "activity_10": 2.897795, "activity_20": 2.91344, "activity_30": 2.948022}, "trend_signal": 0, "fair_value": 3.200437, "relative_strength": -10.262317, "rate_of_change": -0.44438394348769067, "market_dynamics": -0.31467, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.955094, "high": 3.072906, "low": 2.925642, "close": 3.014, "volume": 516986272}, "trend_line": 2.996328, "activity_lines": {"activity_5": 2.949858, "activity_10": 2.920822, "activity_20": 2.919798, "activity_30": 2.948549}, "trend_signal": 0, "fair_value": 3.199229, "relative_strength": -9.181298, "rate_of_change": -0.31575420875307847, "market_dynamics": 0.268564, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.014, "high": 3.05327, "low": 2.945277, "close": 3.014, "volume": 397526569}, "trend_line": 2.98782, "activity_lines": {"activity_5": 2.979311, "activity_10": 2.940636, "activity_20": 2.926203, "activity_30": 2.94969}, "trend_signal": 0, "fair_value": 3.198373, "relative_strength": -9.515254, "rate_of_change": -0.28394755180340603, "market_dynamics": 0.94001, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.06, "close": 3.11, "volume": 1040531427}, "trend_line": 2.981857, "activity_lines": {"activity_5": 3.032255, "activity_10": 2.975584, "activity_20": 2.941984, "activity_30": 2.957572}, "trend_signal": 0, "fair_value": 3.197544, "relative_strength": -7.83094, "rate_of_change": -0.1995769490799292, "market_dynamics": 1.313476, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.99, "close": 3.0, "volume": 543713148}, "trend_line": 2.979427, "activity_lines": {"activity_5": 3.031006, "activity_10": 2.986822, "activity_20": 2.946972, "activity_30": 2.958743}, "trend_signal": 0, "fair_value": 3.196246, "relative_strength": -9.827232, "rate_of_change": -0.08149284154137426, "market_dynamics": 1.39411, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.99, "close": 3.12, "volume": 461066846}, "trend_line": 2.984269, "activity_lines": {"activity_5": 3.0648, "activity_10": 3.017278, "activity_20": 2.963877, "activity_30": 2.967812}, "trend_signal": 0, "fair_value": 3.196363, "relative_strength": -7.724809, "rate_of_change": 0.16251447006421077, "market_dynamics": 1.367333, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.15, "close": 3.21, "volume": 867448934}, "trend_line": 2.988839, "activity_lines": {"activity_5": 3.1176, "activity_10": 3.05967, "activity_20": 2.989222, "activity_30": 2.982375}, "trend_signal": 0, "fair_value": 3.196999, "relative_strength": -6.194267, "rate_of_change": 0.15313632919821185, "market_dynamics": 1.450117, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.19, "close": 3.28, "volume": 1038012362}, "trend_line": 2.997051, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.109085, "activity_20": 3.020487, "activity_30": 3.00116}, "trend_signal": 1, "fair_value": 3.198397, "relative_strength": -6.883083, "rate_of_change": 0.27475551543592297, "market_dynamics": 1.473318, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.28, "close": 3.41, "volume": 1030002379}, "trend_line": 3.009269, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.174979, "activity_20": 3.06282, "activity_30": 3.027802}, "trend_signal": 1, "fair_value": 3.201411, "relative_strength": -3.728018, "rate_of_change": 0.4076674037245374, "market_dynamics": 1.648797, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.32, "close": 3.43, "volume": 847407395}, "trend_line": 3.020845, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.234274, "activity_20": 3.104564, "activity_30": 3.054946}, "trend_signal": 1, "fair_value": 3.203951, "relative_strength": -1.859979, "rate_of_change": 0.3846781394418315, "market_dynamics": 1.735693, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.35, "close": 3.48, "volume": 560775067}, "trend_line": 3.03376, "activity_lines": {"activity_5": 3.408, "activity_10": 3.293491, "activity_20": 3.148575, "activity_30": 3.084569}, "trend_signal": 1, "fair_value": 3.207052, "relative_strength": -1.853589, "rate_of_change": 0.4275293833347957, "market_dynamics": 1.674594, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.35, "close": 3.37, "volume": 552177102}, "trend_line": 3.0453, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.323164, "activity_20": 3.17933, "activity_30": 3.106261}, "trend_signal": 1, "fair_value": 3.209448, "relative_strength": -3.546152, "rate_of_change": 0.38038605558778893, "market_dynamics": 1.535869, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.25, "close": 3.41, "volume": 581763453}, "trend_line": 3.056863, "activity_lines": {"activity_5": 3.416, "activity_10": 3.353636, "activity_20": 3.211357, "activity_30": 3.12979}, "trend_signal": 1, "fair_value": 3.212161, "relative_strength": -2.44355, "rate_of_change": 0.3796998653662945, "market_dynamics": 1.411575, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.42, "high": 3.85, "low": 3.4, "close": 3.85, "volume": 642320155}, "trend_line": 3.083748, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.456909, "activity_20": 3.282796, "activity_30": 3.180961}, "trend_signal": 1, "fair_value": 3.216731, "relative_strength": 8.573449, "rate_of_change": 0.8794963987591217, "market_dynamics": 1.353399, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.91, "close": 4.05, "volume": 1505463673}, "trend_line": 3.115336, "activity_lines": {"activity_5": 3.74, "activity_10": 3.583091, "activity_20": 3.368787, "activity_30": 3.243299}, "trend_signal": 1, "fair_value": 3.223787, "relative_strength": 13.725689, "rate_of_change": 1.0243379160683743, "market_dynamics": 1.443436, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 4.17, "low": 3.7, "close": 3.71, "volume": 1526380248}, "trend_line": 3.135918, "activity_lines": {"activity_5": 3.766, "activity_10": 3.628364, "activity_20": 3.416716, "activity_30": 3.281665}, "trend_signal": 1, "fair_value": 3.228723, "relative_strength": 5.792636, "rate_of_change": 0.6606670997927704, "market_dynamics": 1.484986, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.59, "close": 3.74, "volume": 727571929}, "trend_line": 3.158809, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.668364, "activity_20": 3.463533, "activity_30": 3.320638}, "trend_signal": 1, "fair_value": 3.234696, "relative_strength": 3.739994, "rate_of_change": 0.7299616890492671, "market_dynamics": 1.38186, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.49, "close": 3.49, "volume": 1304640112}, "trend_line": 3.175003, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.653273, "activity_20": 3.482522, "activity_30": 3.342005}, "trend_signal": 1, "fair_value": 3.238704, "relative_strength": -3.0166, "rate_of_change": 0.512661575929396, "market_dynamics": 1.201257, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.41, "close": 3.49, "volume": 748838025}, "trend_line": 3.195124, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.634364, "activity_20": 3.498637, "activity_30": 3.362327}, "trend_signal": 1, "fair_value": 3.242652, "relative_strength": -3.788116, "rate_of_change": 0.6337316846629769, "market_dynamics": 0.789434, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.38, "close": 3.38, "volume": 1753154020}, "trend_line": 3.210924, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.594, "activity_20": 3.501215, "activity_30": 3.374255}, "trend_signal": 1, "fair_value": 3.246316, "relative_strength": -6.359406, "rate_of_change": 0.49450349970768076, "market_dynamics": 0.489979, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.18, "close": 3.19, "volume": 847795546}, "trend_line": 3.220718, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.52, "activity_20": 3.483533, "activity_30": 3.372905}, "trend_signal": 1, "fair_value": 3.248883, "relative_strength": -7.71204, "rate_of_change": 0.3050212337632502, "market_dynamics": 0.05624, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.13, "close": 3.18, "volume": 611430731}, "trend_line": 3.232142, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.449455, "activity_20": 3.463781, "activity_30": 3.370278}, "trend_signal": 1, "fair_value": 3.250242, "relative_strength": -8.945589, "rate_of_change": 0.35470351642086884, "market_dynamics": -0.393629, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.19, "close": 3.39, "volume": 1265804980}, "trend_line": 3.248929, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.420545, "activity_20": 3.463238, "activity_30": 3.380462}, "trend_signal": 1, "fair_value": 3.253308, "relative_strength": -3.041582, "rate_of_change": 0.5193769333154263, "market_dynamics": -0.535439, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.41, "high": 3.44, "low": 2.91, "close": 2.94, "volume": 1816898290}, "trend_line": 3.250062, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.310182, "activity_20": 3.418048, "activity_30": 3.360531}, "trend_signal": 0, "fair_value": 3.251864, "relative_strength": -15.226914, "rate_of_change": 0.03487303046634225, "market_dynamics": -0.740297, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.9, "close": 3.03, "volume": 943419177}, "trend_line": 3.255832, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.232727, "activity_20": 3.382238, "activity_30": 3.346334}, "trend_signal": 0, "fair_value": 3.251057, "relative_strength": -12.293713, "rate_of_change": 0.17753507471549937, "market_dynamics": -0.789079, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.95, "close": 3.0, "volume": 751069556}, "trend_line": 3.259947, "activity_lines": {"activity_5": 3.06, "activity_10": 3.168364, "activity_20": 3.343429, "activity_30": 3.329829}, "trend_signal": 0, "fair_value": 3.249455, "relative_strength": -14.376307, "rate_of_change": 0.12638858516041648, "market_dynamics": -0.806724, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.96, "close": 2.97, "volume": 591590645}, "trend_line": 3.262407, "activity_lines": {"activity_5": 3.014, "activity_10": 3.111455, "activity_20": 3.302333, "activity_30": 3.311122}, "trend_signal": 0, "fair_value": 3.248264, "relative_strength": -14.956954, "rate_of_change": 0.07546134952501157, "market_dynamics": -1.002701, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.96, "close": 3.08, "volume": 1102080802}, "trend_line": 3.268861, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.088545, "activity_20": 3.272857, "activity_30": 3.299354}, "trend_signal": 0, "fair_value": 3.248801, "relative_strength": -14.695002, "rate_of_change": 0.19782939406394534, "market_dynamics": -1.073134, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.08, "high": 3.17, "low": 3.04, "close": 3.08, "volume": 1185723738}, "trend_line": 3.276625, "activity_lines": {"activity_5": 3.044, "activity_10": 3.073091, "activity_20": 3.244333, "activity_30": 3.28717}, "trend_signal": 0, "fair_value": 3.249398, "relative_strength": -13.937872, "rate_of_change": 0.23751392304537655, "market_dynamics": -1.050597, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.98, "close": 3.14, "volume": 1140912330}, "trend_line": 3.28377, "activity_lines": {"activity_5": 3.08, "activity_10": 3.076, "activity_20": 3.223095, "activity_30": 3.278355}, "trend_signal": 0, "fair_value": 3.2502, "relative_strength": -12.653827, "rate_of_change": 0.21805974134971065, "market_dynamics": -0.969823, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.13, "high": 3.46, "low": 3.11, "close": 3.13, "volume": 2845805936}, "trend_line": 3.2896, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.081455, "activity_20": 3.202286, "activity_30": 3.268434}, "trend_signal": 0, "fair_value": 3.250997, "relative_strength": -12.204595, "rate_of_change": 0.17753983987916333, "market_dynamics": -0.767872, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.01, "close": 3.05, "volume": 1097671326}, "trend_line": 3.2908, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.073455, "activity_20": 3.175524, "activity_30": 3.252976}, "trend_signal": 0, "fair_value": 3.250198, "relative_strength": -12.993126, "rate_of_change": 0.03647859922178587, "market_dynamics": -0.743578, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.07, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 680174184}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.058727, "activity_20": 3.145524, "activity_30": 3.234215}, "trend_signal": 0, "fair_value": 3.249138, "relative_strength": -14.404115, "rate_of_change": -0.014191078157286836, "market_dynamics": -0.758305, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.26, "low": 3.02, "close": 3.21, "volume": 1602323936}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.089273, "activity_20": 3.137476, "activity_30": 3.229032}, "trend_signal": 0, "fair_value": 3.249485, "relative_strength": -9.940626, "rate_of_change": 0.10132713011115199, "market_dynamics": -0.495663, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.06, "close": 3.16, "volume": 1280720089}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.105818, "activity_20": 3.127714, "activity_30": 3.220409}, "trend_signal": 0, "fair_value": 3.249753, "relative_strength": -10.196807, "rate_of_change": 0.16191679365278305, "market_dynamics": -0.350852, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.11, "close": 3.31, "volume": 1687397189}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.147273, "activity_20": 3.136476, "activity_30": 3.221118}, "trend_signal": 0, "fair_value": 3.250379, "relative_strength": -5.072187, "rate_of_change": 0.19196726280691556, "market_dynamics": 0.039825, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.05, "close": 3.05, "volume": 1325766855}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.135818, "activity_20": 3.122381, "activity_30": 3.204645}, "trend_signal": 0, "fair_value": 3.247714, "relative_strength": -9.189603, "rate_of_change": -0.16134531679562253, "market_dynamics": 0.295177, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.95, "close": 3.04, "volume": 893162986}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.124, "activity_10": 3.121091, "activity_20": 3.110619, "activity_30": 3.187871}, "trend_signal": 0, "fair_value": 3.245405, "relative_strength": -8.189219, "rate_of_change": -0.24242424242424265, "market_dynamics": 0.245474, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.94, "close": 2.94, "volume": 638495727}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.088909, "activity_20": 3.091476, "activity_30": 3.165161}, "trend_signal": 0, "fair_value": 3.239747, "relative_strength": -10.126515, "rate_of_change": -0.4759113001214962, "market_dynamics": 0.104705, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.94, "close": 2.98, "volume": 364939995}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.066545, "activity_20": 3.078762, "activity_30": 3.146043}, "trend_signal": 0, "fair_value": 3.23597, "relative_strength": -11.021909, "rate_of_change": -0.45782892032037414, "market_dynamics": -0.151119, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.96, "close": 2.98, "volume": 453759375}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.047091, "activity_20": 3.067952, "activity_30": 3.127892}, "trend_signal": 0, "fair_value": 3.231591, "relative_strength": -12.140528, "rate_of_change": -0.511018040782706, "market_dynamics": -0.241619, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.91, "volume": 417906463}, "trend_line": 3.229333, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.017636, "activity_20": 3.051476, "activity_30": 3.106301}, "trend_signal": 0, "fair_value": 3.225981, "relative_strength": -14.462014, "rate_of_change": -0.47259086987971893, "market_dynamics": -0.433857, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.89, "close": 2.93, "volume": 324455427}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.942, "activity_10": 2.994364, "activity_20": 3.03819, "activity_30": 3.086989}, "trend_signal": 0, "fair_value": 3.218813, "relative_strength": -14.220522, "rate_of_change": -0.49545835006795563, "market_dynamics": -0.518509, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.93, "close": 2.97, "volume": 328419461}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.979636, "activity_20": 3.030905, "activity_30": 3.07129}, "trend_signal": 0, "fair_value": 3.212083, "relative_strength": -14.152145, "rate_of_change": -0.9128527917897036, "market_dynamics": -0.598886, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.88, "close": 2.89, "volume": 598090090}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.954727, "activity_20": 3.015857, "activity_30": 3.052323}, "trend_signal": 0, "fair_value": 3.203635, "relative_strength": -15.23975, "rate_of_change": -1.2144158291457356, "market_dynamics": -0.723665, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 485929242}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.914727, "activity_20": 2.991, "activity_30": 3.028753}, "trend_signal": 0, "fair_value": 3.194121, "relative_strength": -17.660855, "rate_of_change": -0.9855872176332406, "market_dynamics": -0.871173, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.72, "close": 2.83, "volume": 521875573}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.854, "activity_10": 2.893455, "activity_20": 2.971952, "activity_30": 3.010409}, "trend_signal": 0, "fair_value": 3.187155, "relative_strength": -14.952563, "rate_of_change": -0.9739806244226203, "market_dynamics": -1.00203, "expectation": {"probability": 45.372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc7fa36-28db-452e-b8e5-6f2f6d0c68a3/", "share_image": "https://sharemaestro.com/terminal/6dc7fa36-28db-452e-b8e5-6f2f6d0c68a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}