{"ticker": {"uuid": "6dc96980-d5c8-418b-96eb-b144fdc27c1c", "symbol": "3501", "name": "Well Shin Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3501 rose 5.80%, moving from 38.00 to 40.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.15 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 45.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.20"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.15"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 38.599998, "close": 40.200001, "volume": 859640}, "trend_line": 43.377065, "activity_lines": {"activity_5": 38.864332, "activity_10": 38.703892, "activity_20": 39.432455, "activity_30": 40.926767}, "trend_signal": 0, "fair_value": 49.67064, "relative_strength": -38.152522, "rate_of_change": -0.43111789975966647, "market_dynamics": -0.236573, "expectation": {"probability": 45.3947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.941994, "high": 42.238853, "low": 41.560318, "close": 41.64513, "volume": 725300}, "trend_line": 42.166841, "activity_lines": {"activity_5": 42.188326, "activity_10": 42.926922, "activity_20": 43.325073, "activity_30": 42.974275}, "trend_signal": 1, "fair_value": 36.789867, "relative_strength": -3.922026, "rate_of_change": 0.2052091220995238, "market_dynamics": -1.20456, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.645131, "high": 41.857174, "low": 41.221046, "close": 41.729946, "volume": 715928}, "trend_line": 42.275687, "activity_lines": {"activity_5": 41.923796, "activity_10": 42.616744, "activity_20": 43.175712, "activity_30": 42.946088}, "trend_signal": 0, "fair_value": 36.850094, "relative_strength": -2.61324, "rate_of_change": 0.2581317391075129, "market_dynamics": -1.358137, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.729951, "high": 42.323669, "low": 41.560317, "close": 42.111629, "volume": 596502}, "trend_line": 42.399878, "activity_lines": {"activity_5": 41.893929, "activity_10": 42.418134, "activity_20": 43.063258, "activity_30": 42.935504}, "trend_signal": 0, "fair_value": 36.911624, "relative_strength": -2.516191, "rate_of_change": 0.2937645933465334, "market_dynamics": -1.454264, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.111631, "high": 42.917385, "low": 41.687543, "close": 42.832569, "volume": 481130}, "trend_line": 42.511392, "activity_lines": {"activity_5": 42.202097, "activity_10": 42.40157, "activity_20": 43.017082, "activity_30": 42.963419}, "trend_signal": 0, "fair_value": 36.9764, "relative_strength": -1.995618, "rate_of_change": 0.2630054737421642, "market_dynamics": -1.34792, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.747755, "high": 43.171839, "low": 42.408487, "close": 42.578121, "volume": 702247}, "trend_line": 42.627534, "activity_lines": {"activity_5": 42.377386, "activity_10": 42.366586, "activity_20": 42.943477, "activity_30": 42.967724}, "trend_signal": 0, "fair_value": 37.040691, "relative_strength": -2.292265, "rate_of_change": 0.273202063108158, "market_dynamics": -1.269763, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.917386, "high": 43.087021, "low": 42.32367, "close": 43.087021, "volume": 833178}, "trend_line": 42.758018, "activity_lines": {"activity_5": 42.6799, "activity_10": 42.449451, "activity_20": 42.921973, "activity_30": 42.997369}, "trend_signal": 0, "fair_value": 37.101373, "relative_strength": -3.235648, "rate_of_change": 0.30610262371734365, "market_dynamics": -1.105977, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.917385, "high": 43.595923, "low": 42.196444, "close": 42.578121, "volume": 812648}, "trend_line": 42.842696, "activity_lines": {"activity_5": 42.716655, "activity_10": 42.464438, "activity_20": 42.855088, "activity_30": 42.985762}, "trend_signal": 0, "fair_value": 37.157876, "relative_strength": -1.059864, "rate_of_change": 0.19804004947094764, "market_dynamics": -1.037816, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.578121, "high": 42.917385, "low": 42.323671, "close": 42.832569, "volume": 373062}, "trend_line": 42.907015, "activity_lines": {"activity_5": 42.78168, "activity_10": 42.539566, "activity_20": 42.822813, "activity_30": 42.985109}, "trend_signal": 0, "fair_value": 37.218988, "relative_strength": -0.54559, "rate_of_change": 0.15012827390695646, "market_dynamics": -1.015656, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.832569, "high": 43.256653, "low": 42.281257, "close": 43.256653, "volume": 507391}, "trend_line": 42.995957, "activity_lines": {"activity_5": 42.940004, "activity_10": 42.705344, "activity_20": 42.832601, "activity_30": 43.007666}, "trend_signal": 0, "fair_value": 37.281674, "relative_strength": -0.529899, "rate_of_change": 0.20729011328333105, "market_dynamics": -0.838767, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.578121, "high": 43.002206, "low": 42.408483, "close": 42.662933, "volume": 339000}, "trend_line": 43.046755, "activity_lines": {"activity_5": 42.87215, "activity_10": 42.742355, "activity_20": 42.787372, "activity_30": 42.986181}, "trend_signal": 0, "fair_value": 37.347882, "relative_strength": -3.326696, "rate_of_change": 0.11814599219177827, "market_dynamics": -0.830604, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.832574, "high": 42.832574, "low": 41.814767, "close": 41.899586, "volume": 391507}, "trend_line": 43.051132, "activity_lines": {"activity_5": 42.544192, "activity_10": 42.627467, "activity_20": 42.672299, "activity_30": 42.91217}, "trend_signal": 0, "fair_value": 37.407594, "relative_strength": -2.990215, "rate_of_change": 0.01016801382590902, "market_dynamics": -0.778541, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.899581, "high": 41.984401, "low": 41.51791, "close": 41.64513, "volume": 385035}, "trend_line": 43.044405, "activity_lines": {"activity_5": 42.210578, "activity_10": 42.461688, "activity_20": 42.543605, "activity_30": 42.82146}, "trend_signal": 0, "fair_value": 37.464072, "relative_strength": -1.638009, "rate_of_change": -0.01562560538478996, "market_dynamics": -0.787997, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.687541, "high": 42.111628, "low": 41.263454, "close": 41.941994, "volume": 613321}, "trend_line": 43.055439, "activity_lines": {"activity_5": 42.038118, "activity_10": 42.351426, "activity_20": 42.454632, "activity_30": 42.750337}, "trend_signal": 0, "fair_value": 37.52314, "relative_strength": -3.020611, "rate_of_change": 0.025633993546901643, "market_dynamics": -0.746479, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.857171, "high": 42.238853, "low": 41.857171, "close": 42.069218, "volume": 332121}, "trend_line": 43.052361, "activity_lines": {"activity_5": 41.967437, "activity_10": 42.267381, "activity_20": 42.391932, "activity_30": 42.68671}, "trend_signal": 0, "fair_value": 37.580733, "relative_strength": -3.589352, "rate_of_change": -0.0071489225786366606, "market_dynamics": -0.665532, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.196442, "high": 42.578121, "low": 42.111626, "close": 42.493301, "volume": 513080}, "trend_line": 43.024088, "activity_lines": {"activity_5": 42.11728, "activity_10": 42.27432, "activity_20": 42.380548, "activity_30": 42.650641}, "trend_signal": 0, "fair_value": 37.645396, "relative_strength": -5.485246, "rate_of_change": -0.06567119512910956, "market_dynamics": -0.418628, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.4933, "high": 43.426292, "low": 42.4933, "close": 43.256653, "volume": 782302}, "trend_line": 43.008151, "activity_lines": {"activity_5": 42.532883, "activity_10": 42.421593, "activity_20": 42.4489, "activity_30": 42.665645}, "trend_signal": 0, "fair_value": 37.712433, "relative_strength": -4.14724, "rate_of_change": -0.03704204026358671, "market_dynamics": 0.022439, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.256654, "high": 43.68074, "low": 42.832568, "close": 43.68074, "volume": 571625}, "trend_line": 42.972264, "activity_lines": {"activity_5": 42.999376, "activity_10": 42.642888, "activity_20": 42.563289, "activity_30": 42.709038}, "trend_signal": 0, "fair_value": 37.776691, "relative_strength": -3.979781, "rate_of_change": -0.0834423223634872, "market_dynamics": 0.314084, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.765558, "high": 43.935193, "low": 43.341473, "close": 43.341473, "volume": 556550}, "trend_line": 42.977508, "activity_lines": {"activity_5": 43.217074, "activity_10": 42.782451, "activity_20": 42.643751, "activity_30": 42.732858}, "trend_signal": 0, "fair_value": 37.837172, "relative_strength": -4.340604, "rate_of_change": 0.012203220198027229, "market_dynamics": 0.556315, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.341471, "high": 44.274462, "low": 43.256655, "close": 44.18964, "volume": 773629}, "trend_line": 42.997915, "activity_lines": {"activity_5": 43.624195, "activity_10": 43.066973, "activity_20": 42.806115, "activity_30": 42.81106}, "trend_signal": 0, "fair_value": 37.901487, "relative_strength": -3.918209, "rate_of_change": 0.047482976444326946, "market_dynamics": 0.836402, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.104823, "high": 44.104823, "low": 43.256653, "close": 43.511108, "volume": 375540}, "trend_line": 43.006191, "activity_lines": {"activity_5": 43.663777, "activity_10": 43.211162, "activity_20": 42.893961, "activity_30": 42.84417}, "trend_signal": 0, "fair_value": 37.958245, "relative_strength": -4.771428, "rate_of_change": 0.019247444905182428, "market_dynamics": 0.745493, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.511108, "high": 43.850372, "low": 43.341474, "close": 43.850372, "volume": 325254}, "trend_line": 42.996934, "activity_lines": {"activity_5": 43.748593, "activity_10": 43.401615, "activity_20": 43.006647, "activity_30": 42.898633}, "trend_signal": 0, "fair_value": 38.013056, "relative_strength": -5.606413, "rate_of_change": -0.021524807904978314, "market_dynamics": 0.708886, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.850372, "high": 44.698547, "low": 43.511107, "close": 44.020012, "volume": 521317}, "trend_line": 42.995955, "activity_lines": {"activity_5": 43.850375, "activity_10": 43.587442, "activity_20": 43.124987, "activity_30": 42.964638}, "trend_signal": 0, "fair_value": 38.06987, "relative_strength": -2.840467, "rate_of_change": -0.002276906534779785, "market_dynamics": 0.798276, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.104823, "high": 44.104823, "low": 43.171837, "close": 43.426292, "volume": 411754}, "trend_line": 42.946342, "activity_lines": {"activity_5": 43.731632, "activity_10": 43.62214, "activity_20": 43.175877, "activity_30": 42.992401}, "trend_signal": 1, "fair_value": 38.121734, "relative_strength": -3.946756, "rate_of_change": -0.1153899244708038, "market_dynamics": 0.556964, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.341474, "high": 43.680743, "low": 42.747755, "close": 43.002205, "volume": 413203}, "trend_line": 42.900947, "activity_lines": {"activity_5": 43.465872, "activity_10": 43.552744, "activity_20": 43.180118, "activity_30": 42.996006}, "trend_signal": 1, "fair_value": 38.165153, "relative_strength": -5.677914, "rate_of_change": -0.10570166837492047, "market_dynamics": 0.447487, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.256653, "high": 43.511107, "low": 43.002203, "close": 43.171837, "volume": 362568}, "trend_line": 42.874317, "activity_lines": {"activity_5": 43.335818, "activity_10": 43.497228, "activity_20": 43.199707, "activity_30": 43.013482}, "trend_signal": 1, "fair_value": 38.202788, "relative_strength": -6.836468, "rate_of_change": -0.06207322183355153, "market_dynamics": 0.302805, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.171837, "high": 43.511108, "low": 43.087018, "close": 43.341473, "volume": 421088}, "trend_line": 42.837609, "activity_lines": {"activity_5": 43.284928, "activity_10": 43.460217, "activity_20": 43.232624, "activity_30": 43.043621}, "trend_signal": 1, "fair_value": 38.237388, "relative_strength": -6.7153, "rate_of_change": -0.08561769042291052, "market_dynamics": 0.156333, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.595922, "high": 43.595922, "low": 43.171837, "close": 43.171837, "volume": 87098}, "trend_line": 42.831955, "activity_lines": {"activity_5": 43.211419, "activity_10": 43.390821, "activity_20": 43.248174, "activity_30": 43.065184}, "trend_signal": 1, "fair_value": 38.280979, "relative_strength": -7.181018, "rate_of_change": -0.013198682494160275, "market_dynamics": 0.028793, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.104826, "high": 44.104826, "low": 43.595925, "close": 44.104824, "volume": 442164}, "trend_line": 42.849534, "activity_lines": {"activity_5": 43.505451, "activity_10": 43.500311, "activity_20": 43.349752, "activity_30": 43.147305}, "trend_signal": 1, "fair_value": 38.331924, "relative_strength": -7.669426, "rate_of_change": 0.04104178760926928, "market_dynamics": 0.186253, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.444094, "high": 45.801167, "low": 44.274459, "close": 45.631531, "volume": 1411723}, "trend_line": 42.966864, "activity_lines": {"activity_5": 44.26315, "activity_10": 43.873506, "activity_20": 43.590673, "activity_30": 43.326789}, "trend_signal": 1, "fair_value": 38.394488, "relative_strength": -5.781536, "rate_of_change": 0.2738186137566925, "market_dynamics": 0.624105, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.80116, "high": 47.158233, "low": 45.292265, "close": 46.988602, "volume": 1777800}, "trend_line": 43.135084, "activity_lines": {"activity_5": 45.297917, "activity_10": 44.467225, "activity_20": 43.949529, "activity_30": 43.586256}, "trend_signal": 1, "fair_value": 38.455216, "relative_strength": -3.117887, "rate_of_change": 0.3915110025251041, "market_dynamics": 1.067612, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.988602, "high": 47.497504, "low": 46.055614, "close": 46.055614, "volume": 1856988}, "trend_line": 43.2821, "activity_lines": {"activity_5": 45.767237, "activity_10": 44.828082, "activity_20": 44.198931, "activity_30": 43.774677}, "trend_signal": 1, "fair_value": 38.502634, "relative_strength": -8.92228, "rate_of_change": 0.34082697045402927, "market_dynamics": 1.570363, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.055614, "high": 46.988605, "low": 45.801164, "close": 46.564518, "volume": 1116159}, "trend_line": 43.443253, "activity_lines": {"activity_5": 46.225249, "activity_10": 45.241372, "activity_20": 44.47701, "activity_30": 43.986446}, "trend_signal": 1, "fair_value": 38.541863, "relative_strength": -7.227929, "rate_of_change": 0.37233174915264916, "market_dynamics": 1.854031, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.649334, "high": 48.769758, "low": 46.394884, "close": 48.430489, "volume": 2036350}, "trend_line": 43.653881, "activity_lines": {"activity_5": 47.079073, "activity_10": 45.947666, "activity_20": 44.909374, "activity_30": 44.308203}, "trend_signal": 1, "fair_value": 38.595801, "relative_strength": -5.95102, "rate_of_change": 0.4848347797527957, "market_dynamics": 1.899688, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.430489, "high": 48.769758, "low": 47.412691, "close": 48.006405, "volume": 1170271}, "trend_line": 43.826342, "activity_lines": {"activity_5": 47.503158, "activity_10": 46.485868, "activity_20": 45.270452, "activity_30": 44.589011}, "trend_signal": 1, "fair_value": 38.644273, "relative_strength": -6.886729, "rate_of_change": 0.39506453045949896, "market_dynamics": 1.835663, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.091221, "high": 49.024207, "low": 48.006402, "close": 48.769756, "volume": 710128}, "trend_line": 44.03273, "activity_lines": {"activity_5": 48.023368, "activity_10": 47.071876, "activity_20": 45.675958, "activity_30": 44.907941}, "trend_signal": 1, "fair_value": 38.713212, "relative_strength": -5.442542, "rate_of_change": 0.4709222594940824, "market_dynamics": 1.813634, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.769759, "high": 51.059817, "low": 48.430486, "close": 50.890182, "volume": 2993044}, "trend_line": 44.292836, "activity_lines": {"activity_5": 49.131643, "activity_10": 47.941635, "activity_20": 46.253521, "activity_30": 45.350357}, "trend_signal": 1, "fair_value": 38.796202, "relative_strength": -3.088154, "rate_of_change": 0.5907105918710931, "market_dynamics": 1.88954, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.059816, "high": 52.586522, "low": 49.448292, "close": 50.890182, "volume": 4148359}, "trend_line": 44.569904, "activity_lines": {"activity_5": 49.917614, "activity_10": 48.674146, "activity_20": 46.794734, "activity_30": 45.775993}, "trend_signal": 1, "fair_value": 38.875069, "relative_strength": 3.048593, "rate_of_change": 0.6255368249619416, "market_dynamics": 1.88954, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.975, "high": 51.653538, "low": 49.957197, "close": 50.466099, "volume": 1755623}, "trend_line": 44.824355, "activity_lines": {"activity_5": 50.273846, "activity_10": 49.189216, "activity_20": 47.261228, "activity_30": 46.156392}, "trend_signal": 1, "fair_value": 38.954424, "relative_strength": -0.597857, "rate_of_change": 0.5709031816626663, "market_dynamics": 1.86943, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.550913, "high": 53.180242, "low": 49.872378, "close": 52.247253, "volume": 2936655}, "trend_line": 45.124042, "activity_lines": {"activity_5": 51.088088, "activity_10": 49.912474, "activity_20": 47.863428, "activity_30": 46.635289}, "trend_signal": 1, "fair_value": 39.043822, "relative_strength": 2.077404, "rate_of_change": 0.6685807302748825, "market_dynamics": 1.962305, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.67134, "high": 55.894386, "low": 52.332074, "close": 53.434692, "volume": 5335559}, "trend_line": 45.483101, "activity_lines": {"activity_5": 52.015421, "activity_10": 50.731343, "activity_20": 48.540348, "activity_30": 47.17146}, "trend_signal": 1, "fair_value": 39.136252, "relative_strength": 2.650182, "rate_of_change": 0.795715507932545, "market_dynamics": 1.962305, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.300662, "high": 58.184441, "low": 54.9614, "close": 56.82737, "volume": 4251977}, "trend_line": 45.980693, "activity_lines": {"activity_5": 53.76265, "activity_10": 52.049861, "activity_20": 49.493126, "activity_30": 47.903348}, "trend_signal": 1, "fair_value": 39.262797, "relative_strength": 6.362225, "rate_of_change": 1.094015115636035, "market_dynamics": 1.962305, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.233651, "high": 58.52371, "low": 56.233651, "close": 56.997002, "volume": 2478285}, "trend_line": 46.492422, "activity_lines": {"activity_5": 55.170611, "activity_10": 53.203372, "activity_20": 50.400263, "activity_30": 48.614078}, "trend_signal": 1, "fair_value": 39.407836, "relative_strength": 5.144153, "rate_of_change": 1.1129214603181283, "market_dynamics": 1.967652, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.996998, "high": 59.117431, "low": 56.996998, "close": 57.505913, "volume": 2231884}, "trend_line": 47.01122, "activity_lines": {"activity_5": 56.341088, "activity_10": 54.25973, "activity_20": 51.294073, "activity_30": 49.324626}, "trend_signal": 1, "fair_value": 39.554992, "relative_strength": 7.980889, "rate_of_change": 1.1158764755254176, "market_dynamics": 1.88328, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.099626, "high": 58.778162, "low": 56.997003, "close": 58.099621, "volume": 1675247}, "trend_line": 47.545567, "activity_lines": {"activity_5": 57.240146, "activity_10": 55.259027, "activity_20": 52.177381, "activity_30": 50.040006}, "trend_signal": 1, "fair_value": 39.695647, "relative_strength": 5.64113, "rate_of_change": 1.1366371687439654, "market_dynamics": 1.768971, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.778163, "high": 65.733159, "low": 58.18444, "close": 62.764557, "volume": 6478468}, "trend_line": 48.221275, "activity_lines": {"activity_5": 59.304025, "activity_10": 56.922982, "activity_20": 53.433076, "activity_30": 51.021877}, "trend_signal": 1, "fair_value": 39.868038, "relative_strength": 10.683994, "rate_of_change": 1.4211798126205968, "market_dynamics": 1.768971, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.612725, "high": 65.817965, "low": 62.510107, "close": 63.867184, "volume": 3272040}, "trend_line": 48.908293, "activity_lines": {"activity_5": 61.113456, "activity_10": 58.532963, "activity_20": 54.700484, "activity_30": 52.03129}, "trend_signal": 1, "fair_value": 40.046123, "relative_strength": 8.862975, "rate_of_change": 1.4247196906344801, "market_dynamics": 1.777415, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.460896, "high": 69.380279, "low": 62.764554, "close": 68.108025, "volume": 4417697}, "trend_line": 49.722536, "activity_lines": {"activity_5": 63.867179, "activity_10": 60.678061, "activity_20": 56.274041, "activity_30": 53.269982}, "trend_signal": 1, "fair_value": 40.247728, "relative_strength": 16.887572, "rate_of_change": 1.6648362681559905, "market_dynamics": 1.834204, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.125829, "high": 69.125829, "low": 66.157237, "close": 66.666138, "volume": 2189458}, "trend_line": 50.500024, "activity_lines": {"activity_5": 65.399538, "activity_10": 62.247946, "activity_20": 57.591531, "activity_30": 54.363118}, "trend_signal": 1, "fair_value": 40.440549, "relative_strength": 11.727795, "rate_of_change": 1.563653149147512, "market_dynamics": 1.823293, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.581327, "high": 67.005409, "low": 62.001204, "close": 62.425289, "volume": 4665978}, "trend_line": 51.107879, "activity_lines": {"activity_5": 64.9076, "activity_10": 62.752221, "activity_20": 58.397696, "activity_30": 55.13249}, "trend_signal": 1, "fair_value": 40.605727, "relative_strength": 2.964105, "rate_of_change": 1.203672695284251, "market_dynamics": 1.535126, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.594925, "high": 64.630533, "low": 61.068223, "close": 61.746761, "volume": 2575020}, "trend_line": 51.715735, "activity_lines": {"activity_5": 63.901107, "activity_10": 62.948072, "activity_20": 59.059269, "activity_30": 55.818869}, "trend_signal": 1, "fair_value": 40.767929, "relative_strength": 6.396595, "rate_of_change": 1.1893586896846282, "market_dynamics": 1.187324, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.898584, "high": 61.795048, "low": 59.371876, "close": 61.795048, "volume": 2168648}, "trend_line": 52.31389, "activity_lines": {"activity_5": 62.978563, "activity_10": 63.001574, "activity_20": 59.655164, "activity_30": 56.469148}, "trend_signal": 1, "fair_value": 40.929525, "relative_strength": 9.792156, "rate_of_change": 1.1566209007761339, "market_dynamics": 0.763994, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.326236, "high": 63.123026, "low": 59.935882, "close": 60.644131, "volume": 1608179}, "trend_line": 52.868028, "activity_lines": {"activity_5": 61.810523, "activity_10": 62.755498, "activity_20": 60.066498, "activity_30": 57.006583}, "trend_signal": 1, "fair_value": 41.086949, "relative_strength": 9.883471, "rate_of_change": 1.0592559643337587, "market_dynamics": 0.297062, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.024418, "high": 63.742739, "low": 53.827201, "close": 63.12302, "volume": 2930364}, "trend_line": 53.524585, "activity_lines": {"activity_5": 61.966372, "activity_10": 62.893816, "activity_20": 60.64687, "activity_30": 57.668195}, "trend_signal": 1, "fair_value": 41.25889, "relative_strength": 14.901939, "rate_of_change": 1.2418791183208107, "market_dynamics": 0.046484, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.742742, "high": 66.133092, "low": 62.503296, "close": 65.69043, "volume": 3512608}, "trend_line": 54.280859, "activity_lines": {"activity_5": 63.214232, "activity_10": 63.396808, "activity_20": 61.401794, "activity_30": 58.453088}, "trend_signal": 1, "fair_value": 41.443916, "relative_strength": 14.528072, "rate_of_change": 1.412946966333317, "market_dynamics": -0.012746, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.221626, "high": 66.487217, "low": 61.97211, "close": 62.414768, "volume": 1510686}, "trend_line": 54.92229, "activity_lines": {"activity_5": 63.152529, "activity_10": 63.16621, "activity_20": 61.76054, "activity_30": 58.977857}, "trend_signal": 1, "fair_value": 41.613484, "relative_strength": 9.541647, "rate_of_change": 1.1816891107047462, "market_dynamics": -0.2471, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.945952, "high": 63.654211, "low": 61.79505, "close": 62.857426, "volume": 1474437}, "trend_line": 55.572822, "activity_lines": {"activity_5": 63.193844, "activity_10": 63.022454, "activity_20": 62.096468, "activity_30": 59.489801}, "trend_signal": 1, "fair_value": 41.792876, "relative_strength": 9.568988, "rate_of_change": 1.1844589874165943, "market_dynamics": -0.351224, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.034485, "high": 64.096868, "low": 59.31616, "close": 59.40469, "volume": 1665933}, "trend_line": 56.113917, "activity_lines": {"activity_5": 62.013423, "activity_10": 62.269288, "activity_20": 62.046577, "activity_30": 59.737018}, "trend_signal": 1, "fair_value": 41.945317, "relative_strength": 7.411501, "rate_of_change": 0.9736683877597552, "market_dynamics": -0.587985, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.811123, "high": 61.352389, "low": 57.545526, "close": 60.821194, "volume": 1919536}, "trend_line": 56.67113, "activity_lines": {"activity_5": 61.387798, "activity_10": 61.931911, "activity_20": 62.091046, "activity_30": 60.040713}, "trend_signal": 1, "fair_value": 42.102261, "relative_strength": 8.13242, "rate_of_change": 0.9930032152273335, "market_dynamics": -0.856038, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.644136, "high": 62.857426, "low": 60.644136, "close": 61.972111, "volume": 1193185}, "trend_line": 57.215816, "activity_lines": {"activity_5": 61.299268, "activity_10": 61.910063, "activity_20": 62.195816, "activity_30": 60.382712}, "trend_signal": 1, "fair_value": 42.26851, "relative_strength": 8.036914, "rate_of_change": 0.9611348847287828, "market_dynamics": -0.929553, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.06064, "high": 64.185402, "low": 61.352388, "close": 63.211552, "volume": 1685354}, "trend_line": 57.756581, "activity_lines": {"activity_5": 61.871773, "activity_10": 62.121807, "activity_20": 62.372319, "activity_30": 60.769534}, "trend_signal": 1, "fair_value": 42.443668, "relative_strength": 6.875112, "rate_of_change": 0.9451320243339716, "market_dynamics": -0.962257, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.654205, "high": 63.654205, "low": 59.05056, "close": 59.05056, "volume": 1355354}, "trend_line": 58.189746, "activity_lines": {"activity_5": 61.004161, "activity_10": 61.550375, "activity_20": 62.105981, "activity_30": 60.853016}, "trend_signal": 1, "fair_value": 42.592635, "relative_strength": 2.14584, "rate_of_change": 0.7499837983830837, "market_dynamics": -1.009009, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.316158, "high": 59.670286, "low": 55.332238, "close": 55.597832, "volume": 1746388}, "trend_line": 58.490856, "activity_lines": {"activity_5": 59.239431, "activity_10": 60.401074, "activity_20": 61.500225, "activity_30": 60.685796}, "trend_signal": 1, "fair_value": 42.723081, "relative_strength": -6.262276, "rate_of_change": 0.5174623034099536, "market_dynamics": -1.12217, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.774897, "high": 56.660213, "low": 54.889581, "close": 55.774899, "volume": 1216322}, "trend_line": 58.73567, "activity_lines": {"activity_5": 57.787515, "activity_10": 59.375717, "activity_20": 60.917995, "activity_30": 60.510573}, "trend_signal": 0, "fair_value": 42.853459, "relative_strength": -8.189921, "rate_of_change": 0.41855089280963526, "market_dynamics": -1.252211, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.863428, "high": 57.368468, "low": 55.420769, "close": 56.837273, "volume": 2004290}, "trend_line": 59.030032, "activity_lines": {"activity_5": 57.026142, "activity_10": 58.677122, "activity_20": 60.445187, "activity_30": 60.388096}, "trend_signal": 0, "fair_value": 42.98896, "relative_strength": -5.782069, "rate_of_change": 0.501163943477617, "market_dynamics": -1.349671, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.368469, "high": 57.368469, "low": 54.88958, "close": 55.863426, "volume": 711618}, "trend_line": 59.266488, "activity_lines": {"activity_5": 56.282476, "activity_10": 57.962431, "activity_20": 59.885642, "activity_30": 60.183799}, "trend_signal": 0, "fair_value": 43.117256, "relative_strength": -5.023369, "rate_of_change": 0.4005689849532929, "market_dynamics": -1.425595, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.597833, "high": 59.935878, "low": 54.269859, "close": 56.837273, "volume": 6734418}, "trend_line": 59.464724, "activity_lines": {"activity_5": 56.353301, "activity_10": 57.543917, "activity_20": 59.451707, "activity_30": 60.027075}, "trend_signal": 0, "fair_value": 43.249626, "relative_strength": -6.46662, "rate_of_change": 0.33448244815855177, "market_dynamics": -1.234752, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.279933, "high": 57.54553, "low": 54.269859, "close": 54.269859, "volume": 3765390}, "trend_line": 59.57738, "activity_lines": {"activity_5": 55.715874, "activity_10": 56.768059, "activity_20": 58.806733, "activity_30": 59.691923}, "trend_signal": 0, "fair_value": 43.364815, "relative_strength": -7.449195, "rate_of_change": 0.18945013517594264, "market_dynamics": -1.147859, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.181327, "high": 58.076716, "low": 53.561606, "close": 56.837273, "volume": 3211903}, "trend_line": 59.789752, "activity_lines": {"activity_5": 56.022783, "activity_10": 56.552363, "activity_20": 58.47217, "activity_30": 59.515142}, "trend_signal": 0, "fair_value": 43.496463, "relative_strength": -3.739587, "rate_of_change": 0.35646414797025655, "market_dynamics": -1.098702, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.368469, "high": 58.430846, "low": 55.597834, "close": 56.837273, "volume": 3432050}, "trend_line": 59.942753, "activity_lines": {"activity_5": 56.258867, "activity_10": 56.409103, "activity_20": 58.184411, "activity_30": 59.324659}, "trend_signal": 0, "fair_value": 43.629073, "relative_strength": -1.000016, "rate_of_change": 0.25589836867027527, "market_dynamics": -0.903614, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.54553, "high": 58.696443, "low": 56.217555, "close": 56.394619, "volume": 2222090}, "trend_line": 60.041417, "activity_lines": {"activity_5": 56.3474, "activity_10": 56.27872, "activity_20": 57.881104, "activity_30": 59.095747}, "trend_signal": 0, "fair_value": 43.757161, "relative_strength": -5.669681, "rate_of_change": 0.16459704478371126, "market_dynamics": -0.993497, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.39462, "high": 56.837274, "low": 54.004265, "close": 54.269859, "volume": 1966552}, "trend_line": 59.956167, "activity_lines": {"activity_5": 55.692266, "activity_10": 55.885962, "activity_20": 57.400926, "activity_30": 58.723389}, "trend_signal": 0, "fair_value": 43.873555, "relative_strength": -8.44482, "rate_of_change": -0.14198532323113233, "market_dynamics": -0.977379, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.53545, "high": 54.623987, "low": 52.587763, "close": 54.269859, "volume": 1719858}, "trend_line": 59.865262, "activity_lines": {"activity_5": 55.208294, "activity_10": 55.580126, "activity_20": 56.956582, "activity_30": 58.35653}, "trend_signal": 0, "fair_value": 43.99043, "relative_strength": -6.326341, "rate_of_change": -0.1516190986658626, "market_dynamics": -1.008486, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.446922, "high": 55.420769, "low": 53.738672, "close": 54.801052, "volume": 1257661}, "trend_line": 59.7751, "activity_lines": {"activity_5": 54.901386, "activity_10": 55.395015, "activity_20": 56.593181, "activity_30": 58.029807}, "trend_signal": 0, "fair_value": 44.111675, "relative_strength": -8.457799, "rate_of_change": -0.15060821081848672, "market_dynamics": -1.106427, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.623986, "high": 55.332237, "low": 53.384542, "close": 53.473076, "volume": 1147570}, "trend_line": 59.620882, "activity_lines": {"activity_5": 54.287567, "activity_10": 54.986161, "activity_20": 56.142935, "activity_30": 57.623225}, "trend_signal": 0, "fair_value": 44.223924, "relative_strength": -9.122368, "rate_of_change": -0.25799705897606223, "market_dynamics": -1.209237, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.561606, "high": 54.97811, "low": 52.58776, "close": 53.030418, "volume": 1291229}, "trend_line": 59.296411, "activity_lines": {"activity_5": 53.750475, "activity_10": 54.55799, "activity_20": 55.708708, "activity_30": 57.198033}, "trend_signal": 0, "fair_value": 44.331651, "relative_strength": -10.162406, "rate_of_change": -0.5442237503296288, "market_dynamics": -1.238967, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.49923, "high": 52.941886, "low": 51.613914, "close": 52.499229, "volume": 690323}, "trend_line": 58.917479, "activity_lines": {"activity_5": 53.260601, "activity_10": 54.084749, "activity_20": 55.26858, "activity_30": 56.759505}, "trend_signal": 0, "fair_value": 44.437417, "relative_strength": -11.476773, "rate_of_change": -0.6390471086015627, "market_dynamics": -1.22159, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.233635, "high": 53.29601, "low": 52.233635, "close": 53.118946, "volume": 428070}, "trend_line": 58.417843, "activity_lines": {"activity_5": 53.09534, "activity_10": 53.803057, "activity_20": 54.936797, "activity_30": 56.385407}, "trend_signal": 0, "fair_value": 44.547638, "relative_strength": -11.774946, "rate_of_change": -0.8480267799645712, "market_dynamics": -1.166056, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.853355, "high": 53.650135, "low": 52.233634, "close": 53.296013, "volume": 592083}, "trend_line": 57.972172, "activity_lines": {"activity_5": 53.06583, "activity_10": 53.574484, "activity_20": 54.65181, "activity_30": 56.054966}, "trend_signal": 0, "fair_value": 44.659957, "relative_strength": -11.216494, "rate_of_change": -0.7629021838413261, "market_dynamics": -1.039308, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.296012, "high": 55.243709, "low": 53.118948, "close": 54.978111, "volume": 838200}, "trend_line": 57.723933, "activity_lines": {"activity_5": 53.697355, "activity_10": 53.716135, "activity_20": 54.562857, "activity_30": 55.861801}, "trend_signal": 0, "fair_value": 44.785227, "relative_strength": -7.118376, "rate_of_change": -0.42820372505621856, "market_dynamics": -0.715612, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.243708, "high": 55.863429, "low": 55.066644, "close": 55.774899, "volume": 702135}, "trend_line": 57.524871, "activity_lines": {"activity_5": 54.49414, "activity_10": 54.036458, "activity_20": 54.583093, "activity_30": 55.736057}, "trend_signal": 0, "fair_value": 44.911509, "relative_strength": -8.05216, "rate_of_change": -0.3448517619199734, "market_dynamics": -0.386412, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.774896, "high": 56.394618, "low": 55.066646, "close": 55.24371, "volume": 572069}, "trend_line": 57.306493, "activity_lines": {"activity_5": 54.930897, "activity_10": 54.27147, "activity_20": 54.588152, "activity_30": 55.588885}, "trend_signal": 0, "fair_value": 45.033905, "relative_strength": -6.239394, "rate_of_change": -0.3796236240147226, "market_dynamics": -0.076215, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.623986, "high": 55.597831, "low": 54.269858, "close": 54.88958, "volume": 730080}, "trend_line": 57.114674, "activity_lines": {"activity_5": 55.066645, "activity_10": 54.424388, "activity_20": 54.577612, "activity_30": 55.432955}, "trend_signal": 0, "fair_value": 45.157162, "relative_strength": -4.835751, "rate_of_change": -0.33472472307806794, "market_dynamics": 0.131592, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.88958, "high": 57.456999, "low": 53.561606, "close": 57.368469, "volume": 2400375}, "trend_line": 56.922856, "activity_lines": {"activity_5": 55.910647, "activity_10": 55.016745, "activity_20": 54.80653, "activity_30": 55.449329}, "trend_signal": 0, "fair_value": 45.296551, "relative_strength": 1.997055, "rate_of_change": -0.33584714148941447, "market_dynamics": 0.45659, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.634061, "high": 58.607901, "low": 57.014342, "close": 58.25378, "volume": 2155874}, "trend_line": 56.674968, "activity_lines": {"activity_5": 56.778256, "activity_10": 55.723388, "activity_20": 55.112175, "activity_30": 55.535195}, "trend_signal": 0, "fair_value": 45.444023, "relative_strength": 2.249435, "rate_of_change": -0.4354806090544775, "market_dynamics": 0.751484, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.607907, "high": 58.696444, "low": 55.774898, "close": 56.48315, "volume": 1616991}, "trend_line": 56.477247, "activity_lines": {"activity_5": 56.837276, "activity_10": 56.021176, "activity_20": 55.242443, "activity_30": 55.52282}, "trend_signal": 0, "fair_value": 45.581349, "relative_strength": 1.755461, "rate_of_change": -0.3488683046102494, "market_dynamics": 0.927769, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.509301, "high": 55.774895, "low": 54.004263, "close": 55.420769, "volume": 927703}, "trend_line": 56.229358, "activity_lines": {"activity_5": 56.494954, "activity_10": 56.063027, "activity_20": 55.268581, "activity_30": 55.45466}, "trend_signal": 0, "fair_value": 45.710179, "relative_strength": 1.090754, "rate_of_change": -0.438918348835241, "market_dynamics": 1.075259, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.931812, "high": 49.931812, "low": 43.247675, "close": 48.338242, "volume": 3086562}, "trend_line": 55.860477, "activity_lines": {"activity_5": 53.779984, "activity_10": 54.764027, "activity_20": 54.626937, "activity_30": 54.945556}, "trend_signal": 0, "fair_value": 45.800113, "relative_strength": -3.894621, "rate_of_change": -0.6560291867461739, "market_dynamics": 0.654915, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.426775, "high": 50.994192, "low": 48.426775, "close": 49.931812, "volume": 1396086}, "trend_line": 55.497497, "activity_lines": {"activity_5": 52.032961, "activity_10": 53.841689, "activity_20": 54.165308, "activity_30": 54.563061}, "trend_signal": 0, "fair_value": 45.904356, "relative_strength": -0.131492, "rate_of_change": -0.6497975303719663, "market_dynamics": 0.161873, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.931813, "high": 51.43685, "low": 47.984116, "close": 51.34832, "volume": 1035379}, "trend_line": 55.143371, "activity_lines": {"activity_5": 51.253884, "activity_10": 53.238065, "activity_20": 53.871468, "activity_30": 54.295372}, "trend_signal": 0, "fair_value": 46.01768, "relative_strength": 0.249573, "rate_of_change": -0.6380936423132755, "market_dynamics": -0.208964, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.259789, "high": 52.322164, "low": 50.994191, "close": 51.702446, "volume": 522467}, "trend_line": 54.759734, "activity_lines": {"activity_5": 51.053213, "activity_10": 52.764823, "activity_20": 53.637492, "activity_30": 54.073377}, "trend_signal": 0, "fair_value": 46.13231, "relative_strength": -3.48655, "rate_of_change": -0.6957082837753975, "market_dynamics": -0.481292, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.790975, "high": 52.322163, "low": 50.197407, "close": 51.613914, "volume": 767351}, "trend_line": 54.511846, "activity_lines": {"activity_5": 51.141745, "activity_10": 52.34953, "activity_20": 53.417428, "activity_30": 53.870421}, "trend_signal": 0, "fair_value": 46.256249, "relative_strength": -4.165656, "rate_of_change": -0.45268298783190436, "market_dynamics": -0.55117, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.613912, "high": 52.764821, "low": 51.082723, "close": 52.056572, "volume": 1411807}, "trend_line": 54.393804, "activity_lines": {"activity_5": 51.63162, "activity_10": 52.080716, "activity_20": 53.252169, "activity_30": 53.712016}, "trend_signal": 0, "fair_value": 46.383989, "relative_strength": -7.316481, "rate_of_change": -0.21654375821357352, "market_dynamics": -0.508068, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.056569, "high": 52.056569, "low": 51.082725, "close": 51.702446, "volume": 664796}, "trend_line": 54.258056, "activity_lines": {"activity_5": 51.755565, "activity_10": 51.799025, "activity_20": 53.063723, "activity_30": 53.53838}, "trend_signal": 0, "fair_value": 46.512831, "relative_strength": -6.934461, "rate_of_change": -0.24956518944694422, "market_dynamics": -0.586309, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.613912, "high": 51.879506, "low": 50.728598, "close": 51.34832, "volume": 458685}, "trend_line": 54.075091, "activity_lines": {"activity_5": 51.643425, "activity_10": 51.555966, "activity_20": 52.856307, "activity_30": 53.350655}, "trend_signal": 0, "fair_value": 46.634826, "relative_strength": -6.084331, "rate_of_change": -0.3372125975173215, "market_dynamics": -0.672256, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.994189, "high": 52.056571, "low": 50.463001, "close": 51.436848, "volume": 535604}, "trend_line": 53.927538, "activity_lines": {"activity_5": 51.560794, "activity_10": 51.454557, "activity_20": 52.667439, "activity_30": 53.180446}, "trend_signal": 0, "fair_value": 46.752572, "relative_strength": -7.045286, "rate_of_change": -0.27286685472244887, "market_dynamics": -0.709722, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.790977, "high": 51.790978, "low": 49.489156, "close": 49.843281, "volume": 1096624}, "trend_line": 53.694405, "activity_lines": {"activity_5": 50.964681, "activity_10": 51.155159, "activity_20": 52.334392, "activity_30": 52.916946}, "trend_signal": 0, "fair_value": 46.859379, "relative_strength": -11.340695, "rate_of_change": -0.43230788692781624, "market_dynamics": -0.804985, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.84328, "high": 50.640065, "low": 48.957963, "close": 49.489155, "volume": 460611}, "trend_line": 53.535048, "activity_lines": {"activity_5": 50.368569, "activity_10": 50.892783, "activity_20": 51.980265, "activity_30": 52.645639}, "trend_signal": 0, "fair_value": 46.963916, "relative_strength": -11.498363, "rate_of_change": -0.2967851119683698, "market_dynamics": -0.905907, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.223558, "high": 55.686366, "low": 48.072648, "close": 52.499229, "volume": 3840773}, "trend_line": 53.390447, "activity_lines": {"activity_5": 50.946975, "activity_10": 51.156768, "activity_20": 51.930097, "activity_30": 52.578812}, "trend_signal": 0, "fair_value": 47.096903, "relative_strength": -8.043243, "rate_of_change": -0.2701052962537766, "market_dynamics": -0.629157, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.676293, "high": 52.676293, "low": 51.525383, "close": 51.96804, "volume": 1099710}, "trend_line": 53.228139, "activity_lines": {"activity_5": 51.295199, "activity_10": 51.277493, "activity_20": 51.833134, "activity_30": 52.487044}, "trend_signal": 0, "fair_value": 47.216367, "relative_strength": -8.387652, "rate_of_change": -0.3040019500117746, "market_dynamics": -0.462786, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.702448, "high": 52.233634, "low": 50.374472, "close": 51.790977, "volume": 728260}, "trend_line": 53.074684, "activity_lines": {"activity_5": 51.543088, "activity_10": 51.354757, "activity_20": 51.733642, "activity_30": 52.394324}, "trend_signal": 0, "fair_value": 47.343127, "relative_strength": -9.132021, "rate_of_change": -0.2882967597270328, "market_dynamics": -0.233462, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.968042, "high": 52.941886, "low": 51.34832, "close": 52.676292, "volume": 653131}, "trend_line": 53.021565, "activity_lines": {"activity_5": 52.062473, "activity_10": 51.591378, "activity_20": 51.737436, "activity_30": 52.368621}, "trend_signal": 0, "fair_value": 47.473153, "relative_strength": -9.829748, "rate_of_change": -0.10008349743541621, "market_dynamics": 0.284724, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.233634, "high": 52.941887, "low": 51.525383, "close": 52.322166, "volume": 1324456}, "trend_line": 52.956642, "activity_lines": {"activity_5": 52.274949, "activity_10": 51.744296, "activity_20": 51.71973, "activity_30": 52.323499}, "trend_signal": 0, "fair_value": 47.599946, "relative_strength": -10.045134, "rate_of_change": -0.12244640459028375, "market_dynamics": 0.462886, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.499229, "high": 52.587763, "low": 50.346682, "close": 52.436545, "volume": 2892994}, "trend_line": 52.877825, "activity_lines": {"activity_5": 52.336684, "activity_10": 51.913182, "activity_20": 51.725142, "activity_30": 52.289944}, "trend_signal": 0, "fair_value": 47.724581, "relative_strength": -9.72997, "rate_of_change": -0.14883307744475338, "market_dynamics": 0.763392, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.866582, "high": 53.481475, "low": 51.771589, "close": 52.531536, "volume": 890463}, "trend_line": 52.846441, "activity_lines": {"activity_5": 52.434261, "activity_10": 52.085991, "activity_20": 51.763087, "activity_30": 52.267603}, "trend_signal": 0, "fair_value": 47.845008, "relative_strength": -11.352384, "rate_of_change": -0.059351911694557676, "market_dynamics": 0.878394, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.961577, "high": 51.961577, "low": 50.441676, "close": 50.821651, "volume": 1342303}, "trend_line": 52.772815, "activity_lines": {"activity_5": 51.924311, "activity_10": 51.926399, "activity_20": 51.665435, "activity_30": 52.136971}, "trend_signal": 0, "fair_value": 47.953213, "relative_strength": -14.775867, "rate_of_change": -0.13932064034358965, "market_dynamics": 0.696435, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.536672, "high": 50.72666, "low": 47.78185, "close": 48.541801, "volume": 1388084}, "trend_line": 52.640901, "activity_lines": {"activity_5": 50.719032, "activity_10": 51.363474, "activity_20": 51.377613, "activity_30": 51.864002}, "trend_signal": 0, "fair_value": 48.03924, "relative_strength": -16.055876, "rate_of_change": -0.24996582047025892, "market_dynamics": 0.345457, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.636797, "high": 52.246556, "low": 48.256821, "close": 52.056568, "volume": 2389415}, "trend_line": 52.605488, "activity_lines": {"activity_5": 50.960974, "activity_10": 51.463261, "activity_20": 51.457288, "activity_30": 51.826304}, "trend_signal": 0, "fair_value": 48.147546, "relative_strength": -11.24963, "rate_of_change": -0.06727278471164154, "market_dynamics": 0.231586, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.246558, "high": 53.861452, "low": 49.871713, "close": 50.25169, "volume": 2736565}, "trend_line": 52.504011, "activity_lines": {"activity_5": 50.618998, "activity_10": 51.188208, "activity_20": 51.347364, "activity_30": 51.674446}, "trend_signal": 0, "fair_value": 48.241509, "relative_strength": -14.71875, "rate_of_change": -0.19290192688641666, "market_dynamics": 0.15495, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.25169, "high": 50.346683, "low": 48.731789, "close": 48.731789, "volume": 773162}, "trend_line": 52.2958, "activity_lines": {"activity_5": 49.916044, "activity_10": 50.677674, "activity_20": 51.091164, "activity_30": 51.431077}, "trend_signal": 0, "fair_value": 48.327998, "relative_strength": -19.930398, "rate_of_change": -0.39656208360919054, "market_dynamics": -0.047178, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.636795, "high": 49.586735, "low": 48.446807, "close": 49.301754, "volume": 487937}, "trend_line": 52.080028, "activity_lines": {"activity_5": 49.656396, "activity_10": 50.329611, "activity_20": 50.901706, "activity_30": 51.237912}, "trend_signal": 0, "fair_value": 48.418644, "relative_strength": -18.754993, "rate_of_change": -0.4125990997365012, "market_dynamics": -0.072432, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.396745, "high": 49.871715, "low": 48.351815, "close": 48.636795, "volume": 964167}, "trend_line": 51.859798, "activity_lines": {"activity_5": 49.27642, "activity_10": 49.905905, "activity_20": 50.66035, "activity_30": 51.015768}, "trend_signal": 0, "fair_value": 48.494188, "relative_strength": -19.271022, "rate_of_change": -0.42286843624584997, "market_dynamics": -0.427193, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.826785, "high": 49.586735, "low": 48.636796, "close": 49.016769, "volume": 341110}, "trend_line": 51.664038, "activity_lines": {"activity_5": 49.01677, "activity_10": 49.62473, "activity_20": 50.469359, "activity_30": 50.832347}, "trend_signal": 0, "fair_value": 48.573931, "relative_strength": -21.629796, "rate_of_change": -0.3774792952336604, "market_dynamics": -0.756252, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.016767, "high": 49.681724, "low": 48.446806, "close": 49.111763, "volume": 314260}, "trend_line": 51.388814, "activity_lines": {"activity_5": 48.991438, "activity_10": 49.420925, "activity_20": 50.301891, "activity_30": 50.667684}, "trend_signal": 0, "fair_value": 48.658066, "relative_strength": -22.492108, "rate_of_change": -0.5327187162567402, "market_dynamics": -0.825888, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.351815, "high": 49.396746, "low": 47.686858, "close": 49.016769, "volume": 847206}, "trend_line": 51.080914, "activity_lines": {"activity_5": 49.010437, "activity_10": 49.260299, "activity_20": 50.137712, "activity_30": 50.514649}, "trend_signal": 0, "fair_value": 48.736549, "relative_strength": -22.235839, "rate_of_change": -0.5991576299075585, "market_dynamics": -0.867893, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.301754, "high": 50.061703, "low": 49.111766, "close": 49.776722, "volume": 392129}, "trend_line": 50.857366, "activity_lines": {"activity_5": 49.263754, "activity_10": 49.301751, "activity_20": 50.057012, "activity_30": 50.430508}, "trend_signal": 0, "fair_value": 48.830241, "relative_strength": -21.318131, "rate_of_change": -0.4376350822540117, "market_dynamics": -0.833404, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.061704, "high": 50.916645, "low": 49.586734, "close": 49.966705, "volume": 713067}, "trend_line": 50.675564, "activity_lines": {"activity_5": 49.548734, "activity_10": 49.396745, "activity_20": 50.002311, "activity_30": 50.373046}, "trend_signal": 0, "fair_value": 48.925654, "relative_strength": -22.548352, "rate_of_change": -0.35747427422803923, "market_dynamics": -0.646763, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.681724, "high": 49.77672, "low": 47.876848, "close": 48.446808, "volume": 586177}, "trend_line": 50.679183, "activity_lines": {"activity_5": 49.238422, "activity_10": 49.189486, "activity_20": 49.80227, "activity_30": 50.229255}, "trend_signal": 0, "fair_value": 49.010064, "relative_strength": -22.86931, "rate_of_change": 0.007141509071315877, "market_dynamics": -0.607887, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.446808, "high": 48.446808, "low": 45.739487, "close": 45.786983, "volume": 1694362}, "trend_line": 50.541022, "activity_lines": {"activity_5": 48.079498, "activity_10": 48.564254, "activity_20": 49.353876, "activity_30": 49.913629}, "trend_signal": 0, "fair_value": 49.074398, "relative_strength": -25.963369, "rate_of_change": -0.2726188383897265, "market_dynamics": -0.676341, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.786984, "high": 46.071964, "low": 43.982099, "close": 44.362076, "volume": 1035818}, "trend_line": 50.308147, "activity_lines": {"activity_5": 46.667258, "activity_10": 47.761125, "activity_20": 48.80174, "activity_30": 49.514987}, "trend_signal": 0, "fair_value": 49.122792, "relative_strength": -25.204251, "rate_of_change": -0.46076432724292743, "market_dynamics": -0.866069, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.362077, "high": 45.596996, "low": 44.362077, "close": 45.312016, "volume": 486510}, "trend_line": 50.095133, "activity_lines": {"activity_5": 45.881977, "activity_10": 47.210162, "activity_20": 48.376293, "activity_30": 49.192656}, "trend_signal": 0, "fair_value": 49.170467, "relative_strength": -26.366682, "rate_of_change": -0.42341849720682645, "market_dynamics": -1.097588, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.312014, "high": 45.644491, "low": 44.647056, "close": 44.884541, "volume": 556375}, "trend_line": 49.87082, "activity_lines": {"activity_5": 45.251851, "activity_10": 46.654016, "activity_20": 47.940987, "activity_30": 48.856489}, "trend_signal": 0, "fair_value": 49.212125, "relative_strength": -27.390333, "rate_of_change": -0.4477740382483766, "market_dynamics": -1.274638, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.217018, "high": 45.881977, "low": 44.647057, "close": 45.644493, "volume": 374048}, "trend_line": 49.657084, "activity_lines": {"activity_5": 45.213854, "activity_10": 46.304267, "activity_20": 47.61516, "activity_30": 48.583823}, "trend_signal": 0, "fair_value": 49.253612, "relative_strength": -26.207436, "rate_of_change": -0.42857927742115404, "market_dynamics": -1.389624, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.596996, "high": 46.689426, "low": 45.312016, "close": 46.071964, "volume": 471259}, "trend_line": 49.469402, "activity_lines": {"activity_5": 45.505168, "activity_10": 46.093554, "activity_20": 47.361843, "activity_30": 48.352525}, "trend_signal": 0, "fair_value": 49.293301, "relative_strength": -23.703018, "rate_of_change": -0.377956144182762, "market_dynamics": -1.279504, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.071965, "high": 46.926909, "low": 45.881976, "close": 46.309448, "volume": 267178}, "trend_line": 49.301439, "activity_lines": {"activity_5": 45.856645, "activity_10": 45.981288, "activity_20": 47.161452, "activity_30": 48.148657}, "trend_signal": 0, "fair_value": 49.332496, "relative_strength": -25.097072, "rate_of_change": -0.33952906889798323, "market_dynamics": -1.20108, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.071964, "high": 46.309448, "low": 44.64706, "close": 46.166958, "volume": 447187}, "trend_line": 49.125776, "activity_lines": {"activity_5": 46.0308, "activity_10": 45.89234, "activity_20": 46.977119, "activity_30": 47.946432}, "trend_signal": 0, "fair_value": 49.37708, "relative_strength": -26.839315, "rate_of_change": -0.35630400159313835, "market_dynamics": -0.955111, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.404442, "high": 46.451941, "low": 45.454504, "close": 45.83448, "volume": 488060}, "trend_line": 48.992149, "activity_lines": {"activity_5": 46.037133, "activity_10": 45.808572, "activity_20": 46.783286, "activity_30": 47.734091}, "trend_signal": 0, "fair_value": 49.421298, "relative_strength": -29.097656, "rate_of_change": -0.27200995257561766, "market_dynamics": -0.72508, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.786982, "high": 58.326159, "low": 45.312016, "close": 55.096371, "volume": 13053646}, "trend_line": 49.179057, "activity_lines": {"activity_5": 49.067434, "activity_10": 47.483917, "activity_20": 47.484431, "activity_30": 48.127911}, "trend_signal": 0, "fair_value": 49.52413, "relative_strength": -17.399148, "rate_of_change": 0.3815060245673292, "market_dynamics": 0.001147, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.096368, "high": 55.666329, "low": 51.01164, "close": 52.246555, "volume": 5059049}, "trend_line": 49.170634, "activity_lines": {"activity_5": 50.517671, "activity_10": 48.520212, "activity_20": 47.899689, "activity_30": 48.325814}, "trend_signal": 0, "fair_value": 49.612476, "relative_strength": -22.582414, "rate_of_change": -0.017127209250881962, "market_dynamics": 0.616332, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.196493, "high": 55.286356, "low": 48.446807, "close": 48.636795, "volume": 3611654}, "trend_line": 49.059593, "activity_lines": {"activity_5": 50.353015, "activity_10": 48.78274, "activity_20": 47.961661, "activity_30": 48.291373}, "trend_signal": 0, "fair_value": 49.678187, "relative_strength": -27.672906, "rate_of_change": -0.22582787929885176, "market_dynamics": 0.947513, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.446806, "high": 49.871714, "low": 47.496868, "close": 48.256821, "volume": 1143407}, "trend_line": 48.941787, "activity_lines": {"activity_5": 49.906545, "activity_10": 48.89846, "activity_20": 47.987897, "activity_30": 48.239581}, "trend_signal": 0, "fair_value": 49.734403, "relative_strength": -27.101416, "rate_of_change": -0.24012836796261566, "market_dynamics": 1.217007, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.731788, "high": 49.111766, "low": 47.686859, "close": 47.97184, "volume": 561142}, "trend_line": 48.784972, "activity_lines": {"activity_5": 49.225757, "activity_10": 48.908823, "activity_20": 47.991969, "activity_30": 48.177004}, "trend_signal": 0, "fair_value": 49.791313, "relative_strength": -30.857993, "rate_of_change": -0.3204112673695274, "market_dynamics": 0.83668, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.161828, "high": 49.681727, "low": 48.161828, "close": 49.301754, "volume": 805470}, "trend_line": 48.684292, "activity_lines": {"activity_5": 48.845783, "activity_10": 49.104856, "activity_20": 48.125865, "activity_30": 48.210345}, "trend_signal": 0, "fair_value": 49.856244, "relative_strength": -31.963206, "rate_of_change": -0.20637502876911373, "market_dynamics": 0.620866, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.301752, "high": 49.301752, "low": 46.59443, "close": 47.591862, "volume": 1413120}, "trend_line": 48.522803, "activity_lines": {"activity_5": 48.282152, "activity_10": 48.923504, "activity_20": 48.095557, "activity_30": 48.139866}, "trend_signal": 0, "fair_value": 49.904668, "relative_strength": -30.131713, "rate_of_change": -0.33170658001968273, "market_dynamics": 0.534889, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.166956, "high": 47.781852, "low": 45.691987, "close": 46.594429, "volume": 1066000}, "trend_line": 48.324899, "activity_lines": {"activity_5": 47.696357, "activity_10": 48.533166, "activity_20": 47.977493, "activity_30": 48.015454}, "trend_signal": 0, "fair_value": 49.941151, "relative_strength": -30.504873, "rate_of_change": -0.40785772413024274, "market_dynamics": 0.450447, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.546933, "high": 46.831915, "low": 46.024468, "close": 46.119461, "volume": 1035417}, "trend_line": 48.168159, "activity_lines": {"activity_5": 47.088397, "activity_10": 48.051288, "activity_20": 47.82573, "activity_30": 47.873168}, "trend_signal": 0, "fair_value": 49.976607, "relative_strength": -30.686569, "rate_of_change": -0.3243462547122948, "market_dynamics": 0.346004, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.596996, "high": 46.356945, "low": 44.742049, "close": 45.596996, "volume": 643254}, "trend_line": 48.069999, "activity_lines": {"activity_5": 46.448773, "activity_10": 47.475281, "activity_20": 47.641623, "activity_30": 47.707287}, "trend_signal": 0, "fair_value": 50.005184, "relative_strength": -29.730408, "rate_of_change": -0.20378607370067853, "market_dynamics": 0.109058, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.122026, "high": 46.974404, "low": 44.647057, "close": 45.454502, "volume": 436063}, "trend_line": 47.84993, "activity_lines": {"activity_5": 45.919973, "activity_10": 46.877683, "activity_20": 47.464753, "activity_30": 47.538545}, "trend_signal": 0, "fair_value": 50.028813, "relative_strength": -27.926066, "rate_of_change": -0.45780945408382945, "market_dynamics": -0.118696, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.546934, "high": 46.546934, "low": 44.837048, "close": 44.837048, "volume": 473600}, "trend_line": 47.669442, "activity_lines": {"activity_5": 45.441839, "activity_10": 46.343128, "activity_20": 47.243328, "activity_30": 47.344165}, "trend_signal": 0, "fair_value": 50.047981, "relative_strength": -33.737347, "rate_of_change": -0.3771959541006726, "market_dynamics": -0.319593, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.837047, "high": 46.831914, "low": 44.789551, "close": 45.5495, "volume": 646077}, "trend_line": 47.563366, "activity_lines": {"activity_5": 45.384843, "activity_10": 46.072828, "activity_20": 47.094278, "activity_30": 47.207395}, "trend_signal": 0, "fair_value": 50.073228, "relative_strength": -34.403207, "rate_of_change": -0.222524106743256, "market_dynamics": -0.460219, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.596994, "high": 46.214455, "low": 44.694554, "close": 44.979534, "volume": 899393}, "trend_line": 47.419292, "activity_lines": {"activity_5": 45.207521, "activity_10": 45.75503, "activity_20": 46.885291, "activity_30": 47.040696}, "trend_signal": 0, "fair_value": 50.091292, "relative_strength": -37.865932, "rate_of_change": -0.30290959643184917, "market_dynamics": -0.554762, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.93204, "high": 44.93204, "low": 44.267082, "close": 44.504566, "volume": 516143}, "trend_line": 47.281551, "activity_lines": {"activity_5": 44.947871, "activity_10": 45.410462, "activity_20": 46.632653, "activity_30": 46.852649}, "trend_signal": 0, "fair_value": 50.098747, "relative_strength": -37.582986, "rate_of_change": -0.29047460261532027, "market_dynamics": -0.726654, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.552064, "high": 45.929472, "low": 44.504566, "close": 44.979534, "volume": 546145}, "trend_line": 47.146976, "activity_lines": {"activity_5": 44.919372, "activity_10": 45.215293, "activity_20": 46.427059, "activity_30": 46.704132}, "trend_signal": 0, "fair_value": 50.106727, "relative_strength": -40.092054, "rate_of_change": -0.2846247577622784, "market_dynamics": -0.817842, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.979535, "high": 44.979535, "low": 36.715082, "close": 37.950001, "volume": 5874604}, "trend_line": 46.774918, "activity_lines": {"activity_5": 42.57936, "activity_10": 43.820612, "activity_20": 45.555153, "activity_30": 46.110779}, "trend_signal": 0, "fair_value": 50.06309, "relative_strength": -48.069251, "rate_of_change": -0.7891449920351257, "market_dynamics": -0.894376, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.949999, "high": 38.282478, "low": 37.427537, "close": 38.044991, "volume": 1699287}, "trend_line": 46.409192, "activity_lines": {"activity_5": 40.730148, "activity_10": 42.618509, "activity_20": 44.730969, "activity_30": 45.547558}, "trend_signal": 0, "fair_value": 50.030146, "relative_strength": -48.460557, "rate_of_change": -0.7818848554689123, "market_dynamics": -1.041066, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.13999, "high": 38.804943, "low": 37.522526, "close": 37.997498, "volume": 1868051}, "trend_line": 46.016551, "activity_lines": {"activity_5": 39.365406, "activity_10": 41.563216, "activity_20": 43.941616, "activity_30": 45.004868}, "trend_signal": 0, "fair_value": 49.994378, "relative_strength": -50.523226, "rate_of_change": -0.8460414479959004, "market_dynamics": -1.066034, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.997496, "high": 41.559761, "low": 37.807508, "close": 41.559761, "volume": 2089691}, "trend_line": 45.73632, "activity_lines": {"activity_5": 39.653554, "activity_10": 41.303278, "activity_20": 43.530429, "activity_30": 44.717333}, "trend_signal": 0, "fair_value": 49.983461, "relative_strength": -45.383162, "rate_of_change": -0.6089787128983234, "market_dynamics": -1.002608, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.424968, "high": 41.749749, "low": 38.044992, "close": 40.08736, "volume": 1947243}, "trend_line": 45.457671, "activity_lines": {"activity_5": 39.647221, "activity_10": 40.849036, "activity_20": 42.999369, "activity_30": 44.352884}, "trend_signal": 0, "fair_value": 49.957559, "relative_strength": -45.328824, "rate_of_change": -0.6092510285042642, "market_dynamics": -1.005992, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.847308, "high": 42.699687, "low": 39.659886, "close": 39.707382, "volume": 1859120}, "trend_line": 45.255018, "activity_lines": {"activity_5": 39.840375, "activity_10": 40.423291, "activity_20": 42.503592, "activity_30": 43.981897}, "trend_signal": 0, "fair_value": 49.929725, "relative_strength": -47.672305, "rate_of_change": -0.44580594549157165, "market_dynamics": -0.911783, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.802377, "high": 39.849876, "low": 37.807509, "close": 37.997498, "volume": 5574445}, "trend_line": 45.042865, "activity_lines": {"activity_5": 39.346408, "activity_10": 39.779924, "activity_20": 41.904679, "activity_30": 43.51367}, "trend_signal": 0, "fair_value": 49.885384, "relative_strength": -46.928308, "rate_of_change": -0.4687944218694172, "market_dynamics": -0.766157, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.950001, "high": 39.137422, "low": 37.712517, "close": 38.99493, "volume": 2824357}, "trend_line": 44.832296, "activity_lines": {"activity_5": 39.188085, "activity_10": 39.455218, "activity_20": 41.451423, "activity_30": 43.123481}, "trend_signal": 0, "fair_value": 49.850967, "relative_strength": -47.163439, "rate_of_change": -0.4674858049104993, "market_dynamics": -0.755537, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.472466, "high": 38.472466, "low": 38.472466, "close": 38.472466, "volume": 0}, "trend_line": 44.61856, "activity_lines": {"activity_5": 38.789111, "activity_10": 39.14433, "activity_20": 40.992513, "activity_30": 42.713169}, "trend_signal": 0, "fair_value": 49.815721, "relative_strength": -45.260463, "rate_of_change": -0.4767456032142482, "market_dynamics": -0.792051, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.567457, "high": 39.042424, "low": 37.237546, "close": 37.950001, "volume": 1282427}, "trend_line": 44.362077, "activity_lines": {"activity_5": 38.421802, "activity_10": 38.848123, "activity_20": 40.52908, "activity_30": 42.28294}, "trend_signal": 0, "fair_value": 49.774101, "relative_strength": -41.603136, "rate_of_change": -0.574834777276548, "market_dynamics": -0.786288, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.95, "high": 39.137423, "low": 37.760012, "close": 38.282478, "volume": 928361}, "trend_line": 44.102427, "activity_lines": {"activity_5": 38.30781, "activity_10": 38.740175, "activity_20": 40.151366, "activity_30": 41.890708}, "trend_signal": 0, "fair_value": 49.741672, "relative_strength": -41.400738, "rate_of_change": -0.5852972123014002, "market_dynamics": -0.795737, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.51996, "high": 38.852442, "low": 37.332538, "close": 37.950001, "volume": 1845238}, "trend_line": 43.823779, "activity_lines": {"activity_5": 38.177985, "activity_10": 38.565732, "activity_20": 39.786319, "activity_30": 41.493777}, "trend_signal": 0, "fair_value": 49.705599, "relative_strength": -40.143242, "rate_of_change": -0.6318201036872572, "market_dynamics": -0.716468, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.0, "high": 38.950001, "low": 37.950001, "close": 38.400002, "volume": 673389}, "trend_line": 43.564881, "activity_lines": {"activity_5": 38.201328, "activity_10": 38.474835, "activity_20": 39.505293, "activity_30": 41.143856}, "trend_signal": 0, "fair_value": 49.681806, "relative_strength": -39.87148, "rate_of_change": -0.5907705951145885, "market_dynamics": -0.515472, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 38.599998, "close": 40.200001, "volume": 859640}, "trend_line": 43.377065, "activity_lines": {"activity_5": 38.864332, "activity_10": 38.703892, "activity_20": 39.432455, "activity_30": 40.926767}, "trend_signal": 0, "fair_value": 49.67064, "relative_strength": -38.152522, "rate_of_change": -0.43111789975966647, "market_dynamics": -0.236573, "expectation": {"probability": 45.3947, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.941994, 41.645131, 41.729951, 42.111631, 42.747755, 42.917386, 42.917385, 42.578121, 42.832569, 42.578121, 42.832574, 41.899581, 41.687541, 41.857171, 42.196442, 42.4933, 43.256654, 43.765558, 43.341471, 44.104823, 43.511108, 43.850372, 44.104823, 43.341474, 43.256653, 43.171837, 43.595922, 44.104826, 44.444094, 45.80116, 46.988602, 46.055614, 46.649334, 48.430489, 48.091221, 48.769759, 51.059816, 50.975, 50.550913, 52.67134, 55.300662, 56.233651, 56.996998, 58.099626, 58.778163, 63.612725, 64.460896, 69.125829, 66.581327, 62.594925, 60.898584, 62.326236, 60.024418, 63.742742, 66.221626, 62.945952, 63.034485, 57.811123, 60.644136, 62.06064, 63.654205, 59.316158, 55.774897, 55.863428, 57.368469, 55.597833, 57.279933, 54.181327, 57.368469, 57.54553, 56.39462, 54.53545, 54.446922, 54.623986, 53.561606, 52.49923, 52.233635, 52.853355, 53.296012, 55.243708, 55.774896, 54.623986, 54.88958, 57.634061, 58.607907, 55.509301, 49.931812, 48.426775, 49.931813, 51.259789, 51.790975, 51.613912, 52.056569, 51.613912, 50.994189, 51.790977, 49.84328, 49.223558, 52.676293, 51.702448, 51.968042, 52.233634, 52.499229, 51.866582, 51.961577, 50.536672, 48.636797, 52.246558, 50.25169, 48.636795, 49.396745, 48.826785, 49.016767, 48.351815, 49.301754, 50.061704, 49.681724, 48.446808, 45.786984, 44.362077, 45.312014, 45.217018, 45.596996, 46.071965, 46.071964, 46.404442, 45.786982, 55.096368, 53.196493, 48.446806, 48.731788, 48.161828, 49.301752, 46.166956, 46.546933, 45.596996, 45.122026, 46.546934, 44.837047, 45.596994, 44.93204, 44.552064, 44.979535, 37.949999, 38.13999, 37.997496, 38.424968, 40.847308, 39.802377, 37.950001, 38.472466, 38.567457, 37.95, 38.51996, 38.0, 39.200001], "highs": [42.238853, 41.857174, 42.323669, 42.917385, 43.171839, 43.087021, 43.595923, 42.917385, 43.256653, 43.002206, 42.832574, 41.984401, 42.111628, 42.238853, 42.578121, 43.426292, 43.68074, 43.935193, 44.274462, 44.104823, 43.850372, 44.698547, 44.104823, 43.680743, 43.511107, 43.511108, 43.595922, 44.104826, 45.801167, 47.158233, 47.497504, 46.988605, 48.769758, 48.769758, 49.024207, 51.059817, 52.586522, 51.653538, 53.180242, 55.894386, 58.184441, 58.52371, 59.117431, 58.778162, 65.733159, 65.817965, 69.380279, 69.125829, 67.005409, 64.630533, 61.795048, 63.123026, 63.742739, 66.133092, 66.487217, 63.654211, 64.096868, 61.352389, 62.857426, 64.185402, 63.654205, 59.670286, 56.660213, 57.368468, 57.368469, 59.935878, 57.54553, 58.076716, 58.430846, 58.696443, 56.837274, 54.623987, 55.420769, 55.332237, 54.97811, 52.941886, 53.29601, 53.650135, 55.243709, 55.863429, 56.394618, 55.597831, 57.456999, 58.607901, 58.696444, 55.774895, 49.931812, 50.994192, 51.43685, 52.322164, 52.322163, 52.764821, 52.056569, 51.879506, 52.056571, 51.790978, 50.640065, 55.686366, 52.676293, 52.233634, 52.941886, 52.941887, 52.587763, 53.481475, 51.961577, 50.72666, 52.246556, 53.861452, 50.346683, 49.586735, 49.871715, 49.586735, 49.681724, 49.396746, 50.061703, 50.916645, 49.77672, 48.446808, 46.071964, 45.596996, 45.644491, 45.881977, 46.689426, 46.926909, 46.309448, 46.451941, 58.326159, 55.666329, 55.286356, 49.871714, 49.111766, 49.681727, 49.301752, 47.781852, 46.831915, 46.356945, 46.974404, 46.546934, 46.831914, 46.214455, 44.93204, 45.929472, 44.979535, 38.282478, 38.804943, 41.559761, 41.749749, 42.699687, 39.849876, 39.137422, 38.472466, 39.042424, 39.137423, 38.852442, 38.950001, 40.599998], "lows": [41.560318, 41.221046, 41.560317, 41.687543, 42.408487, 42.32367, 42.196444, 42.323671, 42.281257, 42.408483, 41.814767, 41.51791, 41.263454, 41.857171, 42.111626, 42.4933, 42.832568, 43.341473, 43.256655, 43.256653, 43.341474, 43.511107, 43.171837, 42.747755, 43.002203, 43.087018, 43.171837, 43.595925, 44.274459, 45.292265, 46.055614, 45.801164, 46.394884, 47.412691, 48.006402, 48.430486, 49.448292, 49.957197, 49.872378, 52.332074, 54.9614, 56.233651, 56.996998, 56.997003, 58.18444, 62.510107, 62.764554, 66.157237, 62.001204, 61.068223, 59.371876, 59.935882, 53.827201, 62.503296, 61.97211, 61.79505, 59.31616, 57.545526, 60.644136, 61.352388, 59.05056, 55.332238, 54.889581, 55.420769, 54.88958, 54.269859, 54.269859, 53.561606, 55.597834, 56.217555, 54.004265, 52.587763, 53.738672, 53.384542, 52.58776, 51.613914, 52.233635, 52.233634, 53.118948, 55.066644, 55.066646, 54.269858, 53.561606, 57.014342, 55.774898, 54.004263, 43.247675, 48.426775, 47.984116, 50.994191, 50.197407, 51.082723, 51.082725, 50.728598, 50.463001, 49.489156, 48.957963, 48.072648, 51.525383, 50.374472, 51.34832, 51.525383, 50.346682, 51.771589, 50.441676, 47.78185, 48.256821, 49.871713, 48.731789, 48.446807, 48.351815, 48.636796, 48.446806, 47.686858, 49.111766, 49.586734, 47.876848, 45.739487, 43.982099, 44.362077, 44.647056, 44.647057, 45.312016, 45.881976, 44.64706, 45.454504, 45.312016, 51.01164, 48.446807, 47.496868, 47.686859, 48.161828, 46.59443, 45.691987, 46.024468, 44.742049, 44.647057, 44.837048, 44.789551, 44.694554, 44.267082, 44.504566, 36.715082, 37.427537, 37.522526, 37.807508, 38.044992, 39.659886, 37.807509, 37.712517, 38.472466, 37.237546, 37.760012, 37.332538, 37.950001, 38.599998], "closes": [41.64513, 41.729946, 42.111629, 42.832569, 42.578121, 43.087021, 42.578121, 42.832569, 43.256653, 42.662933, 41.899586, 41.64513, 41.941994, 42.069218, 42.493301, 43.256653, 43.68074, 43.341473, 44.18964, 43.511108, 43.850372, 44.020012, 43.426292, 43.002205, 43.171837, 43.341473, 43.171837, 44.104824, 45.631531, 46.988602, 46.055614, 46.564518, 48.430489, 48.006405, 48.769756, 50.890182, 50.890182, 50.466099, 52.247253, 53.434692, 56.82737, 56.997002, 57.505913, 58.099621, 62.764557, 63.867184, 68.108025, 66.666138, 62.425289, 61.746761, 61.795048, 60.644131, 63.12302, 65.69043, 62.414768, 62.857426, 59.40469, 60.821194, 61.972111, 63.211552, 59.05056, 55.597832, 55.774899, 56.837273, 55.863426, 56.837273, 54.269859, 56.837273, 56.837273, 56.394619, 54.269859, 54.269859, 54.801052, 53.473076, 53.030418, 52.499229, 53.118946, 53.296013, 54.978111, 55.774899, 55.24371, 54.88958, 57.368469, 58.25378, 56.48315, 55.420769, 48.338242, 49.931812, 51.34832, 51.702446, 51.613914, 52.056572, 51.702446, 51.34832, 51.436848, 49.843281, 49.489155, 52.499229, 51.96804, 51.790977, 52.676292, 52.322166, 52.436545, 52.531536, 50.821651, 48.541801, 52.056568, 50.25169, 48.731789, 49.301754, 48.636795, 49.016769, 49.111763, 49.016769, 49.776722, 49.966705, 48.446808, 45.786983, 44.362076, 45.312016, 44.884541, 45.644493, 46.071964, 46.309448, 46.166958, 45.83448, 55.096371, 52.246555, 48.636795, 48.256821, 47.97184, 49.301754, 47.591862, 46.594429, 46.119461, 45.596996, 45.454502, 44.837048, 45.5495, 44.979534, 44.504566, 44.979534, 37.950001, 38.044991, 37.997498, 41.559761, 40.08736, 39.707382, 37.997498, 38.99493, 38.472466, 37.950001, 38.282478, 37.950001, 38.400002, 40.200001], "volumes": [725300, 715928, 596502, 481130, 702247, 833178, 812648, 373062, 507391, 339000, 391507, 385035, 613321, 332121, 513080, 782302, 571625, 556550, 773629, 375540, 325254, 521317, 411754, 413203, 362568, 421088, 87098, 442164, 1411723, 1777800, 1856988, 1116159, 2036350, 1170271, 710128, 2993044, 4148359, 1755623, 2936655, 5335559, 4251977, 2478285, 2231884, 1675247, 6478468, 3272040, 4417697, 2189458, 4665978, 2575020, 2168648, 1608179, 2930364, 3512608, 1510686, 1474437, 1665933, 1919536, 1193185, 1685354, 1355354, 1746388, 1216322, 2004290, 711618, 6734418, 3765390, 3211903, 3432050, 2222090, 1966552, 1719858, 1257661, 1147570, 1291229, 690323, 428070, 592083, 838200, 702135, 572069, 730080, 2400375, 2155874, 1616991, 927703, 3086562, 1396086, 1035379, 522467, 767351, 1411807, 664796, 458685, 535604, 1096624, 460611, 3840773, 1099710, 728260, 653131, 1324456, 2892994, 890463, 1342303, 1388084, 2389415, 2736565, 773162, 487937, 964167, 341110, 314260, 847206, 392129, 713067, 586177, 1694362, 1035818, 486510, 556375, 374048, 471259, 267178, 447187, 488060, 13053646, 5059049, 3611654, 1143407, 561142, 805470, 1413120, 1066000, 1035417, 643254, 436063, 473600, 646077, 899393, 516143, 546145, 5874604, 1699287, 1868051, 2089691, 1947243, 1859120, 5574445, 2824357, 0, 1282427, 928361, 1845238, 673389, 859640], "sma": {"5": [null, null, null, null, 42.1795, 42.4679, 42.6375, 42.7817, 42.8665, 42.8835, 42.646, 42.4594, 42.2813, 42.0438, 42.0098, 42.2813, 42.6884, 42.9683, 43.3924, 43.5959, 43.7147, 43.7825, 43.7995, 43.562, 43.4941, 43.3924, 43.2227, 43.3584, 43.8843, 44.6477, 45.1905, 45.869, 46.7342, 47.2091, 47.5654, 48.5323, 49.3974, 49.8045, 50.6527, 51.5857, 52.7731, 53.9945, 55.4024, 56.5729, 58.4389, 59.8469, 62.0691, 63.9011, 64.7662, 64.5627, 64.1483, 62.6555, 61.9468, 62.5999, 62.7335, 62.946, 62.6981, 62.2377, 61.494, 61.6534, 60.892, 60.1306, 59.1214, 58.0944, 56.6248, 56.1821, 55.9165, 56.129, 56.129, 56.2353, 55.7218, 55.7218, 55.3145, 54.6417, 53.9689, 53.6147, 53.3845, 53.0835, 53.3845, 53.9334, 54.4823, 54.8365, 55.651, 56.3061, 56.4477, 56.4831, 55.1729, 53.6856, 52.3045, 51.3483, 50.5869, 51.3306, 51.6847, 51.6847, 51.6316, 51.2775, 50.764, 50.9234, 51.0473, 51.1181, 51.6847, 52.2513, 52.2388, 52.3515, 52.1576, 51.3307, 51.2776, 50.8406, 50.0807, 49.7767, 49.7957, 49.1878, 48.9598, 49.0168, 49.1118, 49.3777, 49.2638, 48.5988, 47.6679, 46.7749, 45.7585, 45.198, 45.255, 45.6445, 45.8155, 46.0055, 47.8958, 49.1308, 49.5962, 50.0142, 50.4417, 49.2828, 48.3518, 47.9433, 47.5159, 47.0409, 46.2714, 45.7205, 45.5115, 45.2835, 45.065, 44.97, 43.5926, 42.0917, 40.6953, 40.1064, 39.1279, 39.4794, 39.4699, 39.6694, 39.0519, 38.6245, 38.3395, 38.33, 38.211, 38.5565], "10": [43.435926, 43.20398, 42.923676, 42.770528, 42.631265, 42.495696, 42.419361, 42.344873, 42.459375, 42.531469, 42.556915, 42.548433, 42.53147, 42.455135, 42.446653, 42.463616, 42.573878, 42.624768, 42.718067, 42.802884, 42.997963, 43.235451, 43.383881, 43.47718, 43.545033, 43.553515, 43.502625, 43.57896, 43.723149, 44.070899, 44.291423, 44.545873, 45.046293, 45.546713, 46.106505, 46.861376, 47.63321, 48.269338, 48.93091, 49.575519, 50.652695, 51.695943, 52.603485, 53.612807, 55.012287, 56.309987, 58.031772, 59.651776, 60.669579, 61.500786, 61.997554, 62.362267, 62.923977, 63.683058, 63.648079, 63.547104, 62.67677, 62.092276, 62.046958, 62.193437, 61.918988, 61.414358, 60.679546, 59.794231, 59.139096, 58.537081, 58.023598, 57.625206, 57.111722, 56.430029, 55.951959, 55.819161, 55.721777, 55.385357, 55.102056, 54.668252, 54.55316, 54.199034, 54.013118, 53.951146, 54.048531, 54.110503, 54.367245, 54.845316, 55.190589, 55.482743, 55.004672, 54.668252, 54.305273, 53.898028, 53.535048, 53.251747, 52.685145, 51.994599, 51.489969, 50.93222, 51.047311, 51.304053, 51.366025, 51.374878, 51.481116, 51.507675, 51.581085, 51.699407, 51.637887, 51.507739, 51.764481, 51.539727, 51.216102, 50.967179, 50.56323, 50.23269, 49.900212, 49.548735, 49.444242, 49.586732, 49.225756, 48.779286, 48.342314, 47.943341, 47.568115, 47.230888, 46.926908, 46.656176, 46.295199, 45.881977, 46.546933, 47.19289, 47.620362, 47.914843, 48.223573, 48.589299, 48.741288, 48.769787, 48.765037, 48.741288, 47.777102, 47.036151, 46.727421, 46.399693, 46.052965, 45.620743, 44.656557, 43.801613, 42.989417, 42.585694, 42.048979, 41.536013, 40.780813, 40.182352, 39.579142, 38.876189, 38.909437, 38.899938, 38.940188, 38.804212], "20": [43.29824, 43.292391, 43.317424, 43.350974, 43.312806, 43.280419, 43.171458, 43.153878, 43.137838, 43.107844, 42.99642, 42.876206, 42.727573, 42.612831, 42.538959, 42.479656, 42.496619, 42.484821, 42.588721, 42.667177, 42.777439, 42.891942, 42.957675, 42.966157, 42.995843, 43.008566, 43.038251, 43.101864, 43.220608, 43.436891, 43.644693, 43.890662, 44.215087, 44.511946, 44.825769, 45.207446, 45.567918, 45.924149, 46.32703, 46.823209, 47.472059, 48.120908, 48.824889, 49.57976, 50.559396, 51.585682, 52.832491, 53.960557, 54.800245, 55.538153, 56.325124, 57.029105, 57.763731, 58.647933, 59.330183, 59.928545, 60.354271, 60.872026, 61.358269, 61.847112, 61.958271, 61.888313, 61.801762, 61.738644, 61.393588, 61.042092, 60.350184, 59.858741, 59.57934, 59.311733, 58.935473, 58.61676, 58.200661, 57.589794, 57.120576, 56.602666, 56.288379, 55.91212, 55.56242, 55.190587, 55.000245, 54.964832, 55.044511, 55.115336, 55.146322, 55.075497, 54.778916, 54.433643, 54.159196, 53.924587, 53.79179, 53.681125, 53.526195, 53.419957, 53.340279, 53.207481, 53.025992, 52.986153, 52.835649, 52.636453, 52.508082, 52.379711, 52.133115, 51.847003, 51.563928, 51.21998, 51.405896, 51.42189, 51.291063, 51.171029, 51.022173, 50.870183, 50.740648, 50.624071, 50.541065, 50.547236, 50.495118, 50.159506, 49.779208, 49.45526, 49.065672, 48.731789, 48.41356, 48.102455, 47.869721, 47.734355, 47.886345, 47.986088, 47.981338, 47.929092, 47.895844, 47.910093, 47.834098, 47.712981, 47.530118, 47.311633, 47.162017, 47.114521, 47.173892, 47.157268, 47.138269, 47.105021, 46.698923, 46.2857, 45.877227, 45.663491, 44.91304, 44.286082, 43.754117, 43.291022, 42.816054, 42.248466, 41.782997, 41.350775, 40.964802, 40.694953], "30": [42.166841, 42.275687, 42.399878, 42.511392, 42.627534, 42.758018, 42.842696, 42.907015, 42.995957, 43.046755, 43.051132, 43.044405, 43.055439, 43.052361, 43.024088, 43.008151, 42.972264, 42.977508, 42.997915, 43.006191, 42.996934, 42.995955, 42.946342, 42.900947, 42.874317, 42.837609, 42.831955, 42.849534, 42.966864, 43.135084, 43.2821, 43.443253, 43.653881, 43.826342, 44.03273, 44.292836, 44.569904, 44.824355, 45.124042, 45.483101, 45.980693, 46.492422, 47.01122, 47.545567, 48.221275, 48.908293, 49.722536, 50.500024, 51.107879, 51.715735, 52.31389, 52.868028, 53.524585, 54.280859, 54.92229, 55.572822, 56.113917, 56.67113, 57.215816, 57.756581, 58.189746, 58.490856, 58.73567, 59.030032, 59.266488, 59.464724, 59.57738, 59.789752, 59.942753, 60.041417, 59.956167, 59.865262, 59.7751, 59.620882, 59.296411, 58.917479, 58.417843, 57.972172, 57.723933, 57.524871, 57.306493, 57.114674, 56.922856, 56.674968, 56.477247, 56.229358, 55.860477, 55.497497, 55.143371, 54.759734, 54.511846, 54.393804, 54.258056, 54.075091, 53.927538, 53.694405, 53.535048, 53.390447, 53.228139, 53.074684, 53.021565, 52.956642, 52.877825, 52.846441, 52.772815, 52.640901, 52.605488, 52.504011, 52.2958, 52.080028, 51.859798, 51.664038, 51.388814, 51.080914, 50.857366, 50.675564, 50.679183, 50.541022, 50.308147, 50.095133, 49.87082, 49.657084, 49.469402, 49.301439, 49.125776, 48.992149, 49.179057, 49.170634, 49.059593, 48.941787, 48.784972, 48.684292, 48.522803, 48.324899, 48.168159, 48.069999, 47.84993, 47.669442, 47.563366, 47.419292, 47.281551, 47.146976, 46.774918, 46.409192, 46.016551, 45.73632, 45.457671, 45.255018, 45.042865, 44.832296, 44.61856, 44.362077, 44.102427, 43.823779, 43.564881, 43.377065], "50": [40.1597, 40.282429, 40.419871, 40.573305, 40.687827, 40.818032, 40.949859, 41.071043, 41.232958, 41.384573, 41.516988, 41.634874, 41.737459, 41.821351, 41.903499, 41.985182, 42.061188, 42.124116, 42.223672, 42.315163, 42.41108, 42.522189, 42.622997, 42.693298, 42.774858, 42.858237, 42.920918, 42.984954, 43.085817, 43.202809, 43.288556, 43.382908, 43.519298, 43.636195, 43.744761, 43.887869, 44.010526, 44.156164, 44.329561, 44.532998, 44.786984, 45.045936, 45.297761, 45.572472, 45.948349, 46.336838, 46.832169, 47.293943, 47.700216, 48.096311, 48.49931, 48.877593, 49.297821, 49.754979, 50.151711, 50.54712, 50.883651, 51.243423, 51.617733, 52.028705, 52.371724, 52.650778, 52.927437, 53.222798, 53.4902, 53.761813, 53.973595, 54.243511, 54.496464, 54.754134, 54.962524, 55.167521, 55.395016, 55.604433, 55.801605, 55.98476, 56.183702, 56.367526, 56.554457, 56.730183, 56.913945, 57.080447, 57.259206, 57.464154, 57.618422, 57.709033, 57.657994, 57.647309, 57.62933, 57.594685, 57.490416, 57.391607, 57.275538, 57.140512, 56.913958, 56.63348, 56.261102, 55.977764, 55.768619, 55.569504, 55.387128, 55.220689, 55.00696, 54.743782, 54.511919, 54.225607, 54.078645, 53.867254, 53.602448, 53.324252, 53.115977, 52.984355, 52.851093, 52.694683, 52.572949, 52.435537, 52.319076, 52.09807, 51.848566, 51.626914, 51.439208, 51.266701, 51.092119, 50.948846, 50.811577, 50.678282, 50.717831, 50.696842, 50.570015, 50.419654, 50.274216, 50.16246, 49.966928, 49.733741, 49.526467, 49.329991, 49.272317, 49.170421, 49.054445, 48.919987, 48.7778, 48.636259, 48.36121, 48.095143, 47.826356, 47.660686, 47.47265, 47.216813, 46.937402, 46.681481, 46.397405, 46.109962, 45.82688, 45.53525, 45.286817, 45.119981], "200": [35.627556, 35.670345, 35.715545, 35.765523, 35.812553, 35.859782, 35.905975, 35.952769, 36.002522, 36.049809, 36.093446, 36.135644, 36.180666, 36.225152, 36.269747, 36.31749, 36.369865, 36.418702, 36.473119, 36.5285, 36.588593, 36.650372, 36.709182, 36.767714, 36.826425, 36.904915, 36.990767, 37.075084, 37.16603, 37.256557, 37.340911, 37.428815, 37.520856, 37.610608, 37.70468, 37.809019, 37.912687, 38.009712, 38.118826, 38.231196, 38.36053, 38.489204, 38.616234, 38.744893, 38.897881, 39.055545, 39.23352, 39.403213, 39.552596, 39.693226, 39.833384, 39.970109, 40.118336, 40.285116, 40.434267, 40.584381, 40.717767, 40.85645, 41.004281, 41.156344, 41.283315, 41.391772, 41.499864, 41.610766, 41.713584, 41.821985, 41.916656, 42.019699, 42.117381, 42.209636, 42.299126, 42.389688, 42.484336, 42.564126, 42.635986, 42.696258, 42.761773, 42.826029, 42.910843, 42.999998, 43.083282, 43.167296, 43.262633, 43.358824, 43.455808, 43.561057, 43.63, 43.698873, 43.776256, 43.854339, 43.929121, 44.006473, 44.081697, 44.156223, 44.230476, 44.299263, 44.365208, 44.443572, 44.523602, 44.608195, 44.693457, 44.773378, 44.855375, 44.938598, 45.013647, 45.080116, 45.163218, 45.235982, 45.300394, 45.365965, 45.427647, 45.49123, 45.556039, 45.619057, 45.687379, 45.757026, 45.819826, 45.86895, 45.909635, 45.956196, 46.000997, 46.050348, 46.103528, 46.154701, 46.204786, 46.255651, 46.353013, 46.438005, 46.505888, 46.570556, 46.638872, 46.717032, 46.786642, 46.850513, 46.919713, 46.987052, 47.05631, 47.11891, 47.181314, 47.240305, 47.296922, 47.363052, 47.386144, 47.416287, 47.444314, 47.4894, 47.52487, 47.554682, 47.574961, 47.594328, 47.610886, 47.622668, 47.637883, 47.651829, 47.659569, 47.677685]}, "ema": {"5": [null, null, null, null, 42.1795, 42.482, 42.514, 42.6202, 42.8324, 42.7759, 42.4838, 42.2042, 42.1168, 42.101, 42.2317, 42.5734, 42.9425, 43.0755, 43.4469, 43.4683, 43.5956, 43.7371, 43.6335, 43.4231, 43.3393, 43.34, 43.284, 43.5576, 44.2489, 45.1621, 45.46, 45.8281, 46.6956, 47.1325, 47.6783, 48.7489, 49.4627, 49.7971, 50.6138, 51.5541, 53.3119, 54.5403, 55.5288, 56.3857, 58.512, 60.2971, 62.9007, 64.1559, 63.579, 62.9683, 62.5772, 61.9328, 62.3296, 63.4499, 63.1048, 63.0224, 61.8165, 61.4847, 61.6472, 62.1686, 61.1293, 59.2855, 58.1153, 57.6893, 57.0807, 56.9995, 56.0896, 56.3389, 56.505, 56.4682, 55.7354, 55.2469, 55.0983, 54.5565, 54.0478, 53.5316, 53.3941, 53.3614, 53.9003, 54.5252, 54.7647, 54.8063, 55.6604, 56.5248, 56.5109, 56.1476, 53.5444, 52.3402, 52.0096, 51.9072, 51.8094, 51.8918, 51.8287, 51.6686, 51.5913, 51.0086, 50.5021, 51.1678, 51.4346, 51.5534, 51.9277, 52.0592, 52.185, 52.3005, 51.8075, 50.719, 51.1648, 50.8605, 50.1509, 49.8678, 49.4575, 49.3106, 49.2443, 49.1685, 49.3712, 49.5697, 49.1954, 48.0593, 46.8269, 46.3219, 45.8428, 45.7767, 45.8751, 46.0199, 46.0689, 45.9908, 49.026, 50.0995, 49.6119, 49.1602, 48.7641, 48.9433, 48.4928, 47.86, 47.2798, 46.7189, 46.2974, 45.8106, 45.7236, 45.4756, 45.1519, 45.0944, 42.713, 41.157, 40.1038, 40.5891, 40.4219, 40.1837, 39.455, 39.3016, 39.0252, 38.6668, 38.5387, 38.3425, 38.3616, 38.9744], "10": [null, null, null, null, null, null, null, null, null, 42.5315, 42.4166, 42.2763, 42.2155, 42.1889, 42.2443, 42.4283, 42.6561, 42.7807, 43.0369, 43.1231, 43.2553, 43.3944, 43.4002, 43.3278, 43.2994, 43.3071, 43.2825, 43.432, 43.8319, 44.4059, 44.7058, 45.0438, 45.6595, 46.0862, 46.5741, 47.3589, 48.0009, 48.4491, 49.1397, 49.9206, 51.1764, 52.2347, 53.1931, 54.0852, 55.6633, 57.1549, 59.1464, 60.5136, 60.8612, 61.0222, 61.1627, 61.0684, 61.442, 62.2144, 62.2509, 62.3611, 61.8236, 61.6413, 61.7015, 61.976, 61.4441, 60.3812, 59.5437, 59.0516, 58.4719, 58.1747, 57.4647, 57.3507, 57.2573, 57.1005, 56.5858, 56.1647, 55.9168, 55.4725, 55.0285, 54.5686, 54.305, 54.1216, 54.2773, 54.5496, 54.6758, 54.7147, 55.1972, 55.7529, 55.8857, 55.8012, 54.4443, 53.6238, 53.2101, 52.936, 52.6956, 52.5794, 52.42, 52.2251, 52.0818, 51.6748, 51.2774, 51.4996, 51.5847, 51.6222, 51.8139, 51.9063, 52.0027, 52.0989, 51.8666, 51.2621, 51.4066, 51.1966, 50.7484, 50.4854, 50.1493, 49.9434, 49.7922, 49.6512, 49.674, 49.7272, 49.4944, 48.8203, 48.0098, 47.5193, 47.0402, 46.7864, 46.6565, 46.5934, 46.5159, 46.392, 47.9746, 48.7513, 48.7305, 48.6444, 48.5221, 48.6639, 48.4689, 48.1281, 47.7629, 47.3691, 47.021, 46.6239, 46.4286, 46.1651, 45.8632, 45.7025, 44.293, 43.157, 42.2189, 42.099, 41.7333, 41.3649, 40.7527, 40.4331, 40.0766, 39.69, 39.4341, 39.1642, 39.0253, 39.2389], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6672, 42.7799, 42.898, 42.9483, 42.9534, 42.9742, 43.0092, 43.0247, 43.1276, 43.366, 43.711, 43.9343, 44.1848, 44.5892, 44.9146, 45.2818, 45.8159, 46.2992, 46.696, 47.2247, 47.8161, 48.6744, 49.467, 50.2326, 50.9818, 52.104, 53.2243, 54.6418, 55.787, 56.4192, 56.9266, 57.3902, 57.7001, 58.2166, 58.9284, 59.2604, 59.603, 59.5841, 59.7019, 59.9181, 60.2318, 60.1193, 59.6887, 59.3159, 59.0799, 58.7736, 58.5891, 58.1778, 58.0501, 57.9346, 57.7879, 57.4529, 57.1497, 56.9261, 56.5972, 56.2575, 55.8996, 55.6348, 55.412, 55.3707, 55.4092, 55.3934, 55.3454, 55.5381, 55.7967, 55.8621, 55.8201, 55.1075, 54.6146, 54.3035, 54.0558, 53.8232, 53.655, 53.469, 53.2671, 53.0928, 52.7833, 52.4696, 52.4724, 52.4243, 52.364, 52.3938, 52.3869, 52.3917, 52.405, 52.2542, 51.9006, 51.9155, 51.757, 51.4689, 51.2625, 51.0124, 50.8224, 50.6595, 50.503, 50.4338, 50.3894, 50.2044, 49.7837, 49.2673, 48.8906, 48.5091, 48.2363, 48.0301, 47.8663, 47.7044, 47.5263, 48.2473, 48.6282, 48.629, 48.5936, 48.5343, 48.6074, 48.5107, 48.3282, 48.1178, 47.8778, 47.647, 47.3794, 47.2051, 46.9931, 46.7561, 46.5869, 45.7644, 45.0292, 44.3595, 44.0929, 43.7114, 43.3301, 42.8222, 42.4577, 42.0781, 41.685, 41.3609, 41.0361, 40.785, 40.7293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1351, 43.3235, 43.5326, 43.8486, 44.1169, 44.417, 44.8347, 45.2253, 45.5635, 45.9947, 46.4747, 47.1426, 47.7784, 48.4059, 49.0313, 49.9174, 50.8173, 51.9329, 52.8834, 53.499, 54.0311, 54.532, 54.9263, 55.4552, 56.1155, 56.5219, 56.9307, 57.0903, 57.331, 57.6304, 57.9905, 58.0589, 57.9001, 57.763, 57.7033, 57.5846, 57.5363, 57.3256, 57.2941, 57.2646, 57.2085, 57.0189, 56.8416, 56.7099, 56.5011, 56.2772, 56.0334, 55.8454, 55.6809, 55.6356, 55.6446, 55.6187, 55.5717, 55.6876, 55.8531, 55.8938, 55.8633, 55.3778, 55.0264, 54.7891, 54.59, 54.398, 54.2469, 54.0828, 53.9064, 53.747, 53.4952, 53.2367, 53.1891, 53.1104, 53.0252, 53.0027, 52.9588, 52.9251, 52.8997, 52.7657, 52.4932, 52.465, 52.3222, 52.0906, 51.9106, 51.6994, 51.5263, 51.3706, 51.2187, 51.1257, 51.0509, 50.8829, 50.5541, 50.1546, 49.8422, 49.5224, 49.2722, 49.0657, 48.8879, 48.7123, 48.5267, 48.9505, 49.1632, 49.1292, 49.0729, 49.0019, 49.0212, 48.929, 48.7784, 48.6069, 48.4127, 48.2218, 48.0035, 47.8451, 47.6603, 47.4567, 47.2968, 46.6938, 46.1358, 45.6108, 45.3494, 45.0099, 44.6678, 44.2375, 43.8993, 43.5491, 43.1879, 42.8714, 42.5539, 42.2859, 42.1513], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0963, 48.6335, 49.1045, 49.6543, 50.2831, 50.7589, 51.2333, 51.5538, 51.9172, 52.3115, 52.739, 52.9865, 53.0889, 53.1942, 53.3371, 53.4362, 53.5695, 53.597, 53.7241, 53.8462, 53.9461, 53.9588, 53.971, 54.0035, 53.9827, 53.9454, 53.8887, 53.8585, 53.8364, 53.8812, 53.9555, 54.006, 54.0406, 54.1711, 54.3312, 54.4156, 54.4551, 54.2152, 54.0472, 53.9414, 53.8536, 53.7657, 53.6987, 53.6204, 53.5313, 53.4492, 53.3078, 53.158, 53.1322, 53.0865, 53.0357, 53.0216, 52.9942, 52.9723, 52.9551, 52.8714, 52.7016, 52.6763, 52.5812, 52.4303, 52.3076, 52.1636, 52.0402, 51.9254, 51.8113, 51.7315, 51.6623, 51.5362, 51.3108, 51.0383, 50.8137, 50.5812, 50.3876, 50.2184, 50.0651, 49.9122, 49.7523, 49.9619, 50.0515, 49.996, 49.9278, 49.8511, 49.8295, 49.7418, 49.6184, 49.4811, 49.3288, 49.1769, 49.0067, 48.8711, 48.7185, 48.5533, 48.4131, 48.0028, 47.6123, 47.2352, 47.0127, 46.7411, 46.4653, 46.1332, 45.8533, 45.5638, 45.2652, 44.9914, 44.7153, 44.4676, 44.3003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.188326, 41.923796, 41.893929, 42.202097, 42.377386, 42.6799, 42.716655, 42.78168, 42.940004, 42.87215, 42.544192, 42.210578, 42.038118, 41.967437, 42.11728, 42.532883, 42.999376, 43.217074, 43.624195, 43.663777, 43.748593, 43.850375, 43.731632, 43.465872, 43.335818, 43.284928, 43.211419, 43.505451, 44.26315, 45.297917, 45.767237, 46.225249, 47.079073, 47.503158, 48.023368, 49.131643, 49.917614, 50.273846, 51.088088, 52.015421, 53.76265, 55.170611, 56.341088, 57.240146, 59.304025, 61.113456, 63.867179, 65.399538, 64.9076, 63.901107, 62.978563, 61.810523, 61.966372, 63.214232, 63.152529, 63.193844, 62.013423, 61.387798, 61.299268, 61.871773, 61.004161, 59.239431, 57.787515, 57.026142, 56.282476, 56.353301, 55.715874, 56.022783, 56.258867, 56.3474, 55.692266, 55.208294, 54.901386, 54.287567, 53.750475, 53.260601, 53.09534, 53.06583, 53.697355, 54.49414, 54.930897, 55.066645, 55.910647, 56.778256, 56.837276, 56.494954, 53.779984, 52.032961, 51.253884, 51.053213, 51.141745, 51.63162, 51.755565, 51.643425, 51.560794, 50.964681, 50.368569, 50.946975, 51.295199, 51.543088, 52.062473, 52.274949, 52.336684, 52.434261, 51.924311, 50.719032, 50.960974, 50.618998, 49.916044, 49.656396, 49.27642, 49.01677, 48.991438, 49.010437, 49.263754, 49.548734, 49.238422, 48.079498, 46.667258, 45.881977, 45.251851, 45.213854, 45.505168, 45.856645, 46.0308, 46.037133, 49.067434, 50.517671, 50.353015, 49.906545, 49.225757, 48.845783, 48.282152, 47.696357, 47.088397, 46.448773, 45.919973, 45.441839, 45.384843, 45.207521, 44.947871, 44.919372, 42.57936, 40.730148, 39.365406, 39.653554, 39.647221, 39.840375, 39.346408, 39.188085, 38.789111, 38.421802, 38.30781, 38.177985, 38.201328, 38.864332], "10": [42.926922, 42.616744, 42.418134, 42.40157, 42.366586, 42.449451, 42.464438, 42.539566, 42.705344, 42.742355, 42.627467, 42.461688, 42.351426, 42.267381, 42.27432, 42.421593, 42.642888, 42.782451, 43.066973, 43.211162, 43.401615, 43.587442, 43.62214, 43.552744, 43.497228, 43.460217, 43.390821, 43.500311, 43.873506, 44.467225, 44.828082, 45.241372, 45.947666, 46.485868, 47.071876, 47.941635, 48.674146, 49.189216, 49.912474, 50.731343, 52.049861, 53.203372, 54.25973, 55.259027, 56.922982, 58.532963, 60.678061, 62.247946, 62.752221, 62.948072, 63.001574, 62.755498, 62.893816, 63.396808, 63.16621, 63.022454, 62.269288, 61.931911, 61.910063, 62.121807, 61.550375, 60.401074, 59.375717, 58.677122, 57.962431, 57.543917, 56.768059, 56.552363, 56.409103, 56.27872, 55.885962, 55.580126, 55.395015, 54.986161, 54.55799, 54.084749, 53.803057, 53.574484, 53.716135, 54.036458, 54.27147, 54.424388, 55.016745, 55.723388, 56.021176, 56.063027, 54.764027, 53.841689, 53.238065, 52.764823, 52.34953, 52.080716, 51.799025, 51.555966, 51.454557, 51.155159, 50.892783, 51.156768, 51.277493, 51.354757, 51.591378, 51.744296, 51.913182, 52.085991, 51.926399, 51.363474, 51.463261, 51.188208, 50.677674, 50.329611, 49.905905, 49.62473, 49.420925, 49.260299, 49.301751, 49.396745, 49.189486, 48.564254, 47.761125, 47.210162, 46.654016, 46.304267, 46.093554, 45.981288, 45.89234, 45.808572, 47.483917, 48.520212, 48.78274, 48.89846, 48.908823, 49.104856, 48.923504, 48.533166, 48.051288, 47.475281, 46.877683, 46.343128, 46.072828, 45.75503, 45.410462, 45.215293, 43.820612, 42.618509, 41.563216, 41.303278, 40.849036, 40.423291, 39.779924, 39.455218, 39.14433, 38.848123, 38.740175, 38.565732, 38.474835, 38.703892], "20": [43.325073, 43.175712, 43.063258, 43.017082, 42.943477, 42.921973, 42.855088, 42.822813, 42.832601, 42.787372, 42.672299, 42.543605, 42.454632, 42.391932, 42.380548, 42.4489, 42.563289, 42.643751, 42.806115, 42.893961, 43.006647, 43.124987, 43.175877, 43.180118, 43.199707, 43.232624, 43.248174, 43.349752, 43.590673, 43.949529, 44.198931, 44.47701, 44.909374, 45.270452, 45.675958, 46.253521, 46.794734, 47.261228, 47.863428, 48.540348, 49.493126, 50.400263, 51.294073, 52.177381, 53.433076, 54.700484, 56.274041, 57.591531, 58.397696, 59.059269, 59.655164, 60.066498, 60.64687, 61.401794, 61.76054, 62.096468, 62.046577, 62.091046, 62.195816, 62.372319, 62.105981, 61.500225, 60.917995, 60.445187, 59.885642, 59.451707, 58.806733, 58.47217, 58.184411, 57.881104, 57.400926, 56.956582, 56.593181, 56.142935, 55.708708, 55.26858, 54.936797, 54.65181, 54.562857, 54.583093, 54.588152, 54.577612, 54.80653, 55.112175, 55.242443, 55.268581, 54.626937, 54.165308, 53.871468, 53.637492, 53.417428, 53.252169, 53.063723, 52.856307, 52.667439, 52.334392, 51.980265, 51.930097, 51.833134, 51.733642, 51.737436, 51.71973, 51.725142, 51.763087, 51.665435, 51.377613, 51.457288, 51.347364, 51.091164, 50.901706, 50.66035, 50.469359, 50.301891, 50.137712, 50.057012, 50.002311, 49.80227, 49.353876, 48.80174, 48.376293, 47.940987, 47.61516, 47.361843, 47.161452, 46.977119, 46.783286, 47.484431, 47.899689, 47.961661, 47.987897, 47.991969, 48.125865, 48.095557, 47.977493, 47.82573, 47.641623, 47.464753, 47.243328, 47.094278, 46.885291, 46.632653, 46.427059, 45.555153, 44.730969, 43.941616, 43.530429, 42.999369, 42.503592, 41.904679, 41.451423, 40.992513, 40.52908, 40.151366, 39.786319, 39.505293, 39.432455], "30": [42.974275, 42.946088, 42.935504, 42.963419, 42.967724, 42.997369, 42.985762, 42.985109, 43.007666, 42.986181, 42.91217, 42.82146, 42.750337, 42.68671, 42.650641, 42.665645, 42.709038, 42.732858, 42.81106, 42.84417, 42.898633, 42.964638, 42.992401, 42.996006, 43.013482, 43.043621, 43.065184, 43.147305, 43.326789, 43.586256, 43.774677, 43.986446, 44.308203, 44.589011, 44.907941, 45.350357, 45.775993, 46.156392, 46.635289, 47.17146, 47.903348, 48.614078, 49.324626, 50.040006, 51.021877, 52.03129, 53.269982, 54.363118, 55.13249, 55.818869, 56.469148, 57.006583, 57.668195, 58.453088, 58.977857, 59.489801, 59.737018, 60.040713, 60.382712, 60.769534, 60.853016, 60.685796, 60.510573, 60.388096, 60.183799, 60.027075, 59.691923, 59.515142, 59.324659, 59.095747, 58.723389, 58.35653, 58.029807, 57.623225, 57.198033, 56.759505, 56.385407, 56.054966, 55.861801, 55.736057, 55.588885, 55.432955, 55.449329, 55.535195, 55.52282, 55.45466, 54.945556, 54.563061, 54.295372, 54.073377, 53.870421, 53.712016, 53.53838, 53.350655, 53.180446, 52.916946, 52.645639, 52.578812, 52.487044, 52.394324, 52.368621, 52.323499, 52.289944, 52.267603, 52.136971, 51.864002, 51.826304, 51.674446, 51.431077, 51.237912, 51.015768, 50.832347, 50.667684, 50.514649, 50.430508, 50.373046, 50.229255, 49.913629, 49.514987, 49.192656, 48.856489, 48.583823, 48.352525, 48.148657, 47.946432, 47.734091, 48.127911, 48.325814, 48.291373, 48.239581, 48.177004, 48.210345, 48.139866, 48.015454, 47.873168, 47.707287, 47.538545, 47.344165, 47.207395, 47.040696, 46.852649, 46.704132, 46.110779, 45.547558, 45.004868, 44.717333, 44.352884, 43.981897, 43.51367, 43.123481, 42.713169, 42.28294, 41.890708, 41.493777, 41.143856, 40.926767], "50": [41.763618, 41.825196, 41.896929, 41.991545, 42.070165, 42.164251, 42.233274, 42.307106, 42.392816, 42.448894, 42.46909, 42.474115, 42.486159, 42.499169, 42.52552, 42.578585, 42.645078, 42.695285, 42.776286, 42.826774, 42.886978, 42.950073, 42.985528, 43.000399, 43.019165, 43.041386, 43.053684, 43.100111, 43.203899, 43.356949, 43.468824, 43.597293, 43.795237, 43.971202, 44.172518, 44.452731, 44.727331, 44.980491, 45.297789, 45.654853, 46.136985, 46.615809, 47.104436, 47.606469, 48.280669, 48.983368, 49.83714, 50.614943, 51.208329, 51.759174, 52.296379, 52.772647, 53.331291, 53.974138, 54.470601, 54.968864, 55.31622, 55.705927, 56.12666, 56.58132, 56.856687, 56.983201, 57.105715, 57.259042, 57.362596, 57.493854, 57.513777, 57.626078, 57.727795, 57.802232, 57.783241, 57.756078, 57.741706, 57.666336, 57.565394, 57.435889, 57.323505, 57.210262, 57.155775, 57.125204, 57.066911, 56.987524, 56.998819, 57.037822, 56.999351, 56.913169, 56.545687, 56.242699, 55.99568, 55.763253, 55.528713, 55.315621, 55.092517, 54.860077, 54.636404, 54.359122, 54.078953, 53.931428, 53.774184, 53.618198, 53.504739, 53.384544, 53.275362, 53.178287, 53.024478, 52.790356, 52.705295, 52.555219, 52.353828, 52.185173, 52.001351, 51.840598, 51.688732, 51.538366, 51.423936, 51.321731, 51.16531, 50.909149, 50.605777, 50.349442, 50.085035, 49.857791, 49.654076, 49.46652, 49.278995, 49.083815, 49.257073, 49.317023, 49.236237, 49.145524, 49.049531, 49.011395, 48.910587, 48.778333, 48.636596, 48.482499, 48.330519, 48.156587, 48.01459, 47.85479, 47.681636, 47.532684, 47.113615, 46.709058, 46.313072, 46.067323, 45.77033, 45.465809, 45.104268, 44.792798, 44.470876, 44.139605, 43.832645, 43.523748, 43.243934, 43.044451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0925, 1.1409, 1.0444, 0.9306, 0.8643, 0.6753, 0.4865, 0.3202, 0.1383, 0.013, -0.0628, -0.0842, -0.1932, -0.1739, -0.0608, -0.0046, 0.0574, 0.0429, -0.1199, -0.2447, -0.2852, -0.3683, -0.2663, -0.1198, 0.2159, 0.6944, 1.051, 1.3856, 1.5989, 1.6025, 1.7343, 1.9556, 2.0984, 2.2772, 2.4784, 2.6873, 3.1653, 3.7213, 4.1822, 4.5346, 4.8729, 5.1963, 5.7674, 6.2139, 5.9862, 5.7402, 5.2116, 4.6891, 4.7286, 4.96, 4.9861, 5.1161, 4.8376, 4.4035, 4.1759, 3.9295, 3.6993, 3.211, 2.6564, 2.2049, 1.8504, 1.665, 1.433, 1.287, 1.1411, 0.9698, 0.6358, 0.1263, -0.2797, -0.7004, -1.1004, -1.5832, -2.2706, -2.7653, -2.6519, -2.3637, -1.9024, -1.4792, -1.3878, -1.4775, -1.447, -1.5501, -1.8663, -2.0776, -2.3618, -2.6136, -2.4143, -1.9887, -1.6055, -1.2503, -1.0719, -1.2858, -1.3325, -1.2661, -1.2969, -1.1542, -0.9592, -0.8125, -0.6581, -0.43, -0.4691, -0.5962, -0.515, -0.648, -0.9039, -1.0655, -1.4175, -1.5998, -1.7343, -1.9184, -1.933, -1.9133, -1.3809, -1.0569, -1.0799, -1.1454, -1.5951, -1.749, -1.6672, -1.5844, -1.4939, -1.3391, -0.5869, -0.2653, -0.1347, -0.1028, -0.8013, -0.9891, -1.0942, -1.2605, -1.2644, -1.2618, -1.3867, -1.3564, -1.2556, -1.3537, -1.1878, -1.096, -1.6577, -2.1301, -2.6755, -2.992, -2.8161, -2.487, -2.1159, -1.9766, -1.8459, -1.9731, -2.0879, -2.2495, -2.3615, -2.2204], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 63.01, 65.64, 61.85, 66.98, 60.02, 62.14, 63.19, 57.21, 53.33, 54.65, 56.0, 54.26, 61.35, 69.65, 74.82, 66.44, 68.51, 74.68, 71.26, 73.61, 78.78, 78.78, 75.35, 79.41, 81.58, 86.1, 86.28, 86.83, 87.47, 91.1, 91.72, 93.55, 86.53, 69.9, 67.66, 67.74, 63.74, 68.11, 71.89, 61.82, 62.58, 53.58, 56.36, 58.52, 60.78, 50.78, 44.28, 44.67, 47.07, 45.14, 47.46, 42.36, 48.34, 48.34, 47.36, 42.86, 42.86, 44.39, 41.4, 40.42, 39.23, 41.41, 42.04, 47.86, 50.41, 48.7, 47.55, 55.5, 57.95, 51.8, 48.48, 33.2, 37.94, 41.89, 42.86, 42.67, 44.03, 43.15, 42.24, 42.56, 38.36, 37.47, 48.38, 46.83, 46.3, 49.4, 48.2, 48.64, 49.02, 42.84, 36.28, 49.2, 44.24, 40.53, 42.48, 40.8, 42.21, 42.57, 42.28, 45.47, 46.27, 41.08, 33.92, 30.81, 35.08, 34.06, 37.53, 39.46, 40.55, 40.08, 38.95, 66.97, 58.13, 49.26, 48.42, 47.77, 51.1, 46.95, 44.68, 43.59, 42.37, 42.03, 40.49, 43.08, 41.52, 40.22, 42.17, 27.72, 28.08, 28.01, 40.76, 37.78, 37.03, 33.77, 37.24, 36.17, 35.09, 36.39, 35.62, 37.55, 44.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4225, 0.383, 0.4222, 0.5698, 0.7872, 0.8741, 0.9729, 1.1881, 1.3092, 1.4501, 1.7132, 1.8998, 1.9905, 2.1809, 2.4, 2.8149, 3.1214, 3.3666, 3.5678, 4.0568, 4.4816, 5.1018, 5.4144, 5.2594, 5.0238, 4.786, 4.4532, 4.3395, 4.4057, 4.1461, 3.9308, 3.4419, 3.1326, 2.9464, 2.8657, 2.438, 1.7997, 1.2932, 0.9663, 0.6216, 0.4222, 0.0561, -0.0263, -0.0907, -0.1754, -0.4093, -0.5878, -0.6786, -0.848, -1.0063, -1.1613, -1.22, -1.2381, -1.1038, -0.9226, -0.8124, -0.745, -0.4861, -0.207, -0.1273, -0.1481, -0.7277, -1.0463, -1.1711, -1.2272, -1.2644, -1.2437, -1.2416, -1.2539, -1.2424, -1.3463, -1.4406, -1.2579, -1.1428, -1.0537, -0.9014, -0.7999, -0.7022, -0.6101, -0.6674, -0.8865, -0.7676, -0.8098, -0.9548, -1.0121, -1.0985, -1.1234, -1.1226, -1.1166, -1.0386, -0.9505, -0.9919, -1.2252, -1.5077, -1.636, -1.7521, -1.7624, -1.7163, -1.6417, -1.5759, -1.5329, -0.7429, -0.3429, -0.3134, -0.3172, -0.3392, -0.2464, -0.3074, -0.4312, -0.5613, -0.6984, -0.8092, -0.9361, -0.968, -1.0274, -1.1002, -1.1068, -1.6601, -2.067, -2.3662, -2.2894, -2.3205, -2.3488, -2.4807, -2.4761, -2.486, -2.5071, -2.4686, -2.4367, -2.3481, -2.1083], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7699, 0.9059, 1.0674, 1.2339, 1.3852, 1.5443, 1.7155, 1.9354, 2.1726, 2.4114, 2.6427, 2.9255, 3.2367, 3.6097, 3.9707, 4.2284, 4.3875, 4.4672, 4.4644, 4.4394, 4.4327, 4.3754, 4.2864, 4.1175, 3.9205, 3.7257, 3.5537, 3.3306, 3.0244, 2.6782, 2.3358, 1.9929, 1.6788, 1.3543, 1.0781, 0.8444, 0.6404, 0.4305, 0.2268, 0.0457, -0.133, -0.3077, -0.4784, -0.6267, -0.749, -0.82, -0.8405, -0.8349, -0.8169, -0.7507, -0.642, -0.5391, -0.4609, -0.5142, -0.6206, -0.7307, -0.83, -0.9169, -0.9823, -1.0341, -1.0781, -1.1109, -1.158, -1.2145, -1.2232, -1.2071, -1.1764, -1.1214, -1.0571, -0.9861, -0.9109, -0.8622, -0.8671, -0.8472, -0.8397, -0.8627, -0.8926, -0.9338, -0.9717, -1.0019, -1.0248, -1.0276, -1.0122, -1.0081, -1.0515, -1.1428, -1.2414, -1.3435, -1.4273, -1.4851, -1.5164, -1.5283, -1.5292, -1.372, -1.1662, -0.9956, -0.8599, -0.7558, -0.6539, -0.5846, -0.5539, -0.5554, -0.584, -0.629, -0.6905, -0.746, -0.8022, -0.8618, -0.9108, -1.0607, -1.2619, -1.4828, -1.6441, -1.7794, -1.8933, -2.0108, -2.1038, -2.1803, -2.2456, -2.2902, -2.3195, -2.3252, -2.2818], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5393, 0.5442, 0.6458, 0.6659, 0.6053, 0.6366, 0.6845, 0.8795, 0.9488, 0.9552, 0.9251, 1.1313, 1.2449, 1.4921, 1.4437, 1.031, 0.6363, 0.3188, -0.0112, -0.0999, -0.027, -0.2293, -0.3556, -0.6756, -0.7879, -0.7793, -0.688, -0.8926, -1.2247, -1.385, -1.3695, -1.3713, -1.2566, -1.2982, -1.1044, -0.9351, -0.8158, -0.8398, -0.8146, -0.7243, -0.715, -0.6986, -0.6829, -0.5933, -0.4891, -0.2838, -0.0821, 0.0225, 0.0719, 0.2646, 0.435, 0.4118, 0.3128, -0.2135, -0.4257, -0.4404, -0.3972, -0.3475, -0.2614, -0.2075, -0.1758, -0.1315, -0.1883, -0.2261, -0.0347, 0.0643, 0.1227, 0.22, 0.2572, 0.2839, 0.3008, 0.1948, -0.0194, 0.0796, 0.0299, -0.0921, -0.1195, -0.1647, -0.1517, -0.1207, -0.0918, -0.011, 0.0617, 0.0162, -0.1737, -0.3649, -0.3946, -0.4086, -0.3351, -0.2312, -0.1253, -0.0476, -0.0037, 0.6291, 0.8233, 0.6822, 0.5427, 0.4166, 0.4075, 0.2772, 0.1227, -0.0059, -0.1144, -0.1802, -0.2456, -0.222, -0.2252, -0.2384, -0.196, -0.5994, -0.8051, -0.8834, -0.6453, -0.5411, -0.4555, -0.4699, -0.3723, -0.3057, -0.2615, -0.1784, -0.1172, -0.0229, 0.1735], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 53.57, 85.45, 100.0, 77.78, 97.18, 74.65, 85.92, 80.25, 62.96, 50.62, 55.56, 60.49, 46.27, 77.05, 94.87, 96.15, 69.64, 80.36, 94.37, 87.32, 95.95, 97.96, 82.76, 77.88, 90.76, 80.67, 90.7, 89.29, 88.34, 92.36, 85.11, 89.96, 94.21, 87.3, 66.8, 61.7, 61.12, 55.22, 63.3, 76.28, 55.21, 58.06, 35.86, 44.97, 52.37, 60.34, 34.14, 13.44, 15.38, 23.78, 16.08, 23.78, 0.0, 25.34, 30.83, 26.67, 6.67, 14.5, 19.08, 8.0, 6.02, 10.64, 18.09, 20.21, 40.43, 58.75, 51.25, 46.25, 81.25, 94.94, 68.75, 53.75, 32.95, 43.27, 52.44, 54.73, 54.15, 57.02, 54.73, 52.44, 53.01, 42.69, 40.4, 59.89, 69.61, 68.68, 60.92, 56.32, 57.32, 58.56, 36.11, 9.61, 54.08, 31.25, 12.02, 19.23, 10.82, 20.31, 21.88, 21.54, 33.85, 36.92, 12.31, 0.58, 3.85, 13.46, 9.13, 23.97, 30.14, 33.56, 31.51, 26.71, 77.48, 57.62, 32.45, 29.8, 27.81, 37.09, 23.13, 14.24, 10.76, 6.94, 5.9, 1.39, 6.6, 2.43, 2.08, 6.47, 9.39, 10.26, 9.89, 38.49, 30.47, 29.17, 12.5, 22.22, 17.37, 12.21, 16.5, 13.4, 18.29, 42.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.24, 79.67, 87.74, 91.65, 83.2, 85.92, 80.27, 76.38, 64.61, 56.38, 55.56, 54.11, 61.27, 72.73, 89.36, 86.89, 82.05, 81.46, 87.35, 92.55, 93.74, 92.22, 86.2, 83.8, 83.1, 87.38, 86.89, 89.44, 90.0, 88.6, 89.14, 89.76, 90.49, 82.77, 71.93, 63.21, 59.35, 59.88, 64.93, 64.93, 63.18, 49.71, 46.3, 44.4, 52.56, 48.95, 35.97, 20.99, 17.53, 18.41, 21.21, 13.29, 16.37, 18.72, 27.61, 21.39, 15.95, 13.42, 13.86, 11.03, 8.22, 11.58, 16.31, 26.24, 39.8, 50.14, 52.08, 59.58, 74.15, 81.65, 72.48, 51.82, 43.32, 42.89, 50.15, 53.77, 55.3, 55.3, 54.73, 53.39, 49.38, 45.37, 47.66, 56.63, 66.06, 66.4, 61.97, 58.19, 57.4, 50.66, 34.76, 33.27, 31.65, 32.45, 20.83, 14.02, 16.79, 17.67, 21.24, 25.76, 30.77, 27.69, 16.6, 5.58, 5.96, 8.81, 15.52, 21.08, 29.22, 31.74, 30.59, 45.23, 53.94, 55.85, 39.96, 30.02, 31.57, 29.34, 24.82, 16.04, 10.65, 7.87, 4.74, 4.63, 3.47, 3.7, 3.66, 5.98, 8.71, 9.85, 19.55, 26.28, 32.71, 24.05, 21.3, 17.36, 17.27, 15.36, 14.04, 16.06, 24.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.29, -46.43, -14.55, -0.0, -22.22, -2.82, -25.35, -14.08, -19.75, -37.04, -49.38, -44.44, -39.51, -53.73, -22.95, -5.13, -3.85, -30.36, -19.64, -5.63, -12.68, -4.05, -2.04, -17.24, -22.12, -9.24, -19.33, -9.3, -10.71, -11.66, -7.64, -14.89, -10.04, -5.79, -12.7, -33.2, -38.3, -38.88, -44.78, -36.7, -23.72, -44.79, -41.94, -64.14, -55.03, -47.63, -39.66, -65.86, -86.56, -84.62, -76.22, -83.92, -76.22, -100.0, -74.66, -69.17, -73.33, -93.33, -85.5, -80.92, -92.0, -93.98, -89.36, -81.91, -79.79, -59.57, -41.25, -48.75, -53.75, -18.75, -5.06, -31.25, -46.25, -67.05, -56.73, -47.56, -45.27, -45.85, -42.98, -45.27, -47.56, -46.99, -57.31, -59.6, -40.11, -30.39, -31.32, -39.08, -43.68, -42.68, -41.44, -63.89, -90.39, -45.92, -68.75, -87.98, -80.77, -89.18, -79.69, -78.12, -78.46, -66.15, -63.08, -87.69, -99.42, -96.15, -86.54, -90.87, -76.03, -69.86, -66.44, -68.49, -73.29, -22.52, -42.38, -67.55, -70.2, -72.19, -62.91, -76.87, -85.76, -89.24, -93.06, -94.1, -98.61, -93.4, -97.57, -97.92, -93.53, -90.61, -89.74, -90.11, -61.51, -69.53, -70.83, -87.5, -77.78, -82.63, -87.79, -83.5, -86.6, -81.71, -57.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7997, 0.8092, 0.812, 0.7964, 0.8122, 0.8209, 0.7986, 0.8263, 0.834, 0.841, 0.8173, 0.7892, 0.7631, 0.7753, 0.8411, 0.9143, 0.952, 0.9688, 1.0692, 1.0898, 1.0846, 1.195, 1.3338, 1.3597, 1.4988, 1.6523, 1.8735, 1.9033, 1.9188, 1.909, 2.3179, 2.3886, 2.6905, 2.7104, 2.8742, 2.9234, 2.8876, 2.909, 3.4095, 3.4252, 3.5031, 3.3857, 3.4853, 3.5083, 3.4158, 3.3741, 3.462, 3.5245, 3.3993, 3.2956, 3.2372, 3.4107, 3.4011, 3.4807, 3.4344, 3.3661, 3.3281, 3.2358, 3.1248, 3.0407, 2.9943, 2.8816, 2.7516, 2.6563, 2.6183, 2.4945, 2.4112, 2.3338, 2.4454, 2.3845, 2.4229, 2.4269, 3.123, 3.0897, 3.1156, 2.9879, 2.9263, 2.8374, 2.7043, 2.5933, 2.5219, 2.5062, 2.4473, 2.8164, 2.6974, 2.6375, 2.563, 2.4811, 2.4639, 2.4101, 2.3872, 2.4338, 2.5449, 2.6481, 2.5743, 2.4719, 2.4039, 2.3, 2.224, 2.1872, 2.1056, 2.0502, 2.0531, 2.0998, 2.0991, 2.0374, 1.9631, 1.9111, 1.8729, 1.8138, 1.803, 1.7455, 2.5504, 2.7007, 2.9963, 2.9519, 2.8428, 2.7619, 2.758, 2.7103, 2.5744, 2.5058, 2.4931, 2.4371, 2.4089, 2.3454, 2.2288, 2.1714, 2.6066, 2.4815, 2.3958, 2.4927, 2.5793, 2.6122, 2.5715, 2.4896, 2.3491, 2.3102, 2.2436, 2.1919, 2.1068, 2.1134], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.795, 0.873, 0.8887, 0.6647, 0.5127, 0.5623, 0.6172, 0.5474, 0.8393, 1.1534, 1.2254, 0.965, 0.992, 1.1559, 1.0059, 1.0207, 1.1257, 1.0209, 0.9189, 0.9924, 1.0002, 1.1027, 1.0148, 0.9693, 0.9401, 1.0656, 1.0243, 1.0834, 0.9617, 0.7788, 0.7299, 0.71, 0.6465, 0.7242, 0.8051, 0.644, 0.6454, 0.4483, 0.4968, 0.5442, 0.6145, 0.2428, -0.0309, 0.0156, 0.1167, 0.0971, 0.2013, 0.0556, 0.2621, 0.2846, 0.2731, 0.1507, 0.1862, 0.2497, 0.1656, 0.1615, 0.1435, 0.2266, 0.2639, 0.4391, 0.5889, 0.544, 0.4863, 0.8963, 0.9964, 0.7088, 0.5555, -0.2534, 0.0162, 0.201, 0.2636, 0.2732, 0.3327, 0.3139, 0.2924, 0.312, 0.1813, 0.1798, 0.4559, 0.4206, 0.4204, 0.5163, 0.4943, 0.5336, 0.5966, 0.37, -0.0241, 0.6474, 0.2301, -0.019, 0.141, 0.0766, 0.1809, 0.2262, 0.2366, 0.3747, 0.4046, 0.1747, -0.1042, -0.1284, 0.0516, 0.0626, 0.1754, 0.2438, 0.2886, 0.2937, 0.2742, 1.2252, 0.9073, 0.5627, 0.5315, 0.5073, 0.6338, 0.4766, 0.3918, 0.3623, 0.3305, 0.3324, 0.2793, 0.3394, 0.2859, 0.2429, 0.2944, -0.1702, -0.0464, 0.0289, 0.2606, 0.1876, 0.1848, 0.1145, 0.2113, 0.2064, 0.1953, 0.2428, 0.2433, 0.2984, 0.4588], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2286, 0.3161, 0.2751, 0.2372, 0.1815, 0.214, 0.1465, 0.1894, 0.2072, 0.2474, 0.3474, 0.1897, 0.2157, 0.2674, 0.2418, 0.2406, 0.3266, 0.2319, 0.2135, 0.2204, 0.122, 0.1181, 0.0909, 0.0609, 0.0739, 0.0971, 0.0774, 0.1245, 0.0858, -0.0056, -0.0578, 0.0112, -0.0094, 0.0092, 0.0538, 0.0283, -0.0099, -0.0318, 0.0035, -0.0145, 0.032, -0.0059, -0.02, 0.0031, 0.0134, -0.0198, -0.0193, -0.1586, -0.0946, -0.0229, -0.0298, -0.1121, -0.068, -0.121, -0.216, -0.2075, -0.211, -0.17, -0.2042, -0.1959, -0.2005, -0.179, -0.1421, -0.0746, -0.0664, -0.083, -0.0607, 0.1116, 0.0772, 0.1368, 0.2234, 0.3122, 0.2782, 0.2788, 0.3359, 0.3909, 0.3386, 0.3174, 0.2895, 0.2519, 0.2452, 0.2779, 0.2797, 0.2825, 0.2455, 0.2547, 0.2021, 0.2297, 0.1244, 0.0581, 0.0662, 0.0329, 0.0227, 0.0166, 0.0337, 0.0354, 0.0544, 0.0515, -0.0438, -0.0619, -0.068, -0.1011, -0.1025, -0.2464, -0.2521, -0.2048, -0.1821, 0.053, 0.0434, -0.0424, -0.0615, -0.0541, -0.039, -0.0494, -0.0671, -0.0931, -0.0834, -0.0808, -0.049, -0.0347, -0.0589, -0.0546, -0.0666, -0.1643, -0.1386, -0.1543, -0.0978, -0.3286, -0.345, -0.3594, -0.2595, -0.2536, -0.2705, -0.2699, -0.2697, -0.2504, -0.2342], "obv": [0, 715928, 1312430, 1793560, 1091313, 1924491, 1111843, 1484905, 1992296, 1653296, 1261789, 876754, 1490075, 1822196, 2335276, 3117578, 3689203, 3132653, 3906282, 3530742, 3855996, 4377313, 3965559, 3552356, 3914924, 4336012, 4248914, 4691078, 6102801, 7880601, 6023613, 7139772, 9176122, 8005851, 8715979, 11709023, 11709023, 9953400, 12890055, 18225614, 22477591, 24955876, 27187760, 28863007, 35341475, 38613515, 43031212, 40841754, 36175776, 33600756, 35769404, 34161225, 37091589, 40604197, 39093511, 40567948, 38902015, 40821551, 42014736, 43700090, 42344736, 40598348, 41814670, 43818960, 43107342, 49841760, 46076370, 49288273, 49288273, 47066183, 45099631, 45099631, 46357292, 45209722, 43918493, 43228170, 43656240, 44248323, 45086523, 45788658, 45216589, 44486509, 46886884, 49042758, 47425767, 46498064, 43411502, 44807588, 45842967, 46365434, 45598083, 47009890, 46345094, 45886409, 46422013, 45325389, 44864778, 48705551, 47605841, 46877581, 47530712, 46206256, 49099250, 49989713, 48647410, 47259326, 49648741, 46912176, 46139014, 46626951, 45662784, 46003894, 46318154, 45470948, 45863077, 46576144, 45989967, 44295605, 43259787, 43746297, 43189922, 43563970, 44035229, 44302407, 43855220, 43367160, 56420806, 51361757, 47750103, 46606696, 46045554, 46851024, 45437904, 44371904, 43336487, 42693233, 42257170, 41783570, 42429647, 41530254, 41014111, 41560256, 35685652, 37384939, 35516888, 37606579, 35659336, 33800216, 28225771, 31050128, 31050128, 29767701, 30696062, 28850824, 29524213, 30383853], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.63, 43.0, 44.87, 46.72, 47.93, 49.68, 51.3, 52.88, 54.82, 56.86, 58.75, 60.7, 62.74, 64.77, 66.68, 68.48, 70.15, 71.93, 73.59, 75.2, 76.69, 75.19, 73.27, 70.59, 68.41, 63.9, 60.35, 56.87, 53.58, 49.82, 46.87, 43.63, 40.83, 38.33, 36.98, 35.83, 34.5, 33.41, 31.45, 29.63, 28.17, 26.67, 25.17, 24.55, 24.41, 23.91, 23.56, 23.51, 23.77, 23.82, 23.66, 22.64, 21.37, 19.92, 18.97, 18.07, 17.73, 16.77, 16.08, 18.21, 19.74, 21.24, 22.25, 23.35, 24.16, 24.92, 25.71, 26.52, 27.52, 28.59, 27.05, 25.62, 24.7, 23.53, 22.44, 21.89, 20.94, 20.58, 21.13, 20.88, 19.92, 19.43, 19.08, 18.61, 18.18, 17.86, 17.9, 17.52, 16.67, 16.68, 17.51, 18.84, 20.08, 21.19, 22.05, 22.26, 22.28, 22.84, 23.25, 24.3, 25.27, 25.04, 24.45, 23.9, 23.57, 22.57, 21.27, 20.07, 18.86, 17.55, 16.34, 15.35, 14.38, 13.46, 12.93, 14.48, 15.92, 16.98, 16.64, 16.24, 15.45, 15.4, 15.38, 15.37, 15.82, 16.18, 16.69, 17.1, 16.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.48, 29.04, 29.11, 29.84, 30.15, 27.71, 26.44, 31.06, 28.58, 26.32, 25.14, 24.18, 24.01, 26.64, 37.21, 42.39, 40.35, 36.81, 42.87, 39.06, 38.12, 44.29, 45.03, 41.01, 41.82, 46.96, 47.19, 44.41, 43.11, 40.24, 52.21, 47.3, 48.45, 44.66, 39.1, 35.7, 33.56, 34.19, 27.09, 30.02, 27.26, 26.19, 23.63, 21.79, 23.93, 25.31, 22.9, 20.89, 20.11, 20.8, 19.66, 22.71, 21.14, 19.18, 18.79, 18.37, 17.25, 16.47, 17.66, 16.85, 15.89, 15.33, 15.83, 16.18, 19.59, 20.87, 21.62, 20.74, 23.81, 26.12, 23.87, 22.13, 15.97, 17.45, 16.06, 17.67, 16.75, 17.16, 16.72, 16.19, 15.46, 14.44, 13.73, 23.88, 23.15, 21.99, 22.98, 22.05, 20.61, 22.22, 20.83, 18.97, 21.11, 23.2, 22.16, 21.43, 21.31, 20.68, 19.86, 18.75, 20.34, 22.38, 20.75, 18.84, 17.5, 16.74, 16.31, 16.44, 18.66, 18.82, 17.58, 17.45, 44.35, 38.89, 32.55, 30.68, 29.58, 29.74, 27.66, 26.13, 25.55, 24.37, 24.52, 23.29, 22.72, 21.67, 21.18, 23.47, 18.15, 17.7, 18.59, 24.48, 22.5, 23.22, 21.91, 21.01, 20.68, 19.52, 18.97, 18.03, 17.75, 22.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 12.86, 11.9, 11.27, 10.26, 9.43, 9.0, 8.07, 10.33, 13.12, 12.53, 12.05, 11.57, 10.58, 9.06, 7.74, 6.9, 8.17, 6.87, 6.26, 5.84, 4.92, 4.1, 3.73, 3.14, 2.65, 2.17, 1.98, 1.83, 1.7, 1.3, 1.17, 0.97, 0.89, 11.11, 12.42, 15.87, 14.63, 24.39, 22.54, 21.55, 21.08, 24.09, 25.83, 24.64, 23.16, 25.71, 30.98, 30.76, 29.46, 29.02, 25.58, 23.82, 23.07, 21.71, 20.57, 24.06, 26.11, 25.11, 24.79, 25.28, 26.8, 26.06, 25.07, 23.62, 23.02, 22.11, 23.65, 20.96, 19.96, 21.9, 25.51, 43.01, 40.37, 38.19, 36.98, 37.0, 35.44, 34.52, 34.41, 33.6, 34.18, 34.05, 27.47, 26.64, 28.41, 27.15, 26.04, 27.77, 26.36, 28.69, 33.94, 30.14, 26.89, 28.85, 28.73, 27.43, 26.62, 26.17, 27.19, 26.23, 25.01, 29.14, 33.73, 37.31, 35.7, 34.4, 32.81, 31.09, 29.81, 32.74, 31.4, 19.96, 17.5, 20.76, 21.87, 21.08, 20.15, 22.8, 23.92, 23.38, 25.96, 24.23, 23.02, 21.62, 20.91, 21.8, 20.78, 37.42, 36.5, 35.11, 31.33, 28.12, 25.78, 29.46, 28.53, 28.08, 30.33, 29.0, 28.96, 27.97, 25.89], "ad": [-543985.0, -114434.0, 150681.0, 565449.0, 175312.0, 1008490.0, 639106.0, 905579.0, 1412970.0, 1364539.0, 1038284.0, 863260.0, 1231254.0, 1268159.0, 1594658.0, 2092480.0, 2664105.0, 2107555.0, 2752239.0, 2602026.0, 2927280.0, 2852808.0, 2665651.0, 2477830.0, 2356973.0, 2441193.0, 2354095.0, 2796255.0, 3894259.0, 5348827.0, 3491839.0, 3810740.0, 5265274.0, 5118985.0, 5474049.0, 8080892.0, 7744540.0, 7042291.0, 8322368.0, 6289767.0, 6961129.0, 6135029.0, 4974473.0, 5373333.0, 6756369.0, 6169094.0, 8887678.0, 7448890.0, 3573756.0, 1979700.0, 4148348.0, 3254910.0, 5818979.0, 8474846.0, 7260373.0, 7471004.0, 5866772.0, 7250618.0, 7489256.0, 8015928.0, 6660574.0, 5128029.0, 5128031.0, 6039063.0, 5886572.0, 5255218.0, 1489828.0, 2938332.0, 2509317.0, 604669.0, -993155.0, 128488.0, 459455.0, -583787.0, -1396783.0, -1166675.0, -881296.0, -585252.0, 43396.0, 589504.0, 169988.0, 121317.0, 2412586.0, 3610303.0, 2777306.0, 3333928.0, 4948751.0, 5189455.0, 6171738.0, 6206572.0, 6462357.0, 6685279.0, 6866590.0, 6901875.0, 7020897.0, 6261695.0, 6091997.0, 6717240.0, 6463459.0, 6844929.0, 7280350.0, 7445906.0, 9948488.0, 9849545.0, 9178393.0, 8506740.0, 10668591.0, 8453279.0, 7680117.0, 7924086.0, 7321480.0, 7253256.0, 7277431.0, 7748099.0, 7904951.0, 7599347.0, 7364875.0, 5729963.0, 5070808.0, 5332776.0, 5041342.0, 5271525.0, 5320275.0, 5271697.0, 5642223.0, 5526018.0, 12100481.0, 9725820.0, 6314814.0, 5903190.0, 5566504.0, 5969241.0, 5597365.0, 5452002.0, 4660210.0, 4698050.0, 4564561.0, 4090961.0, 3925685.0, 3363563.0, 3216092.0, 3034043.0, -1084931.0, -329706.0, -814007.0, 1275684.0, 1475403.0, -325621.0, -4862952.0, -2603472.0, -2603472.0, -2873453.0, -3097540.0, -3443517.0, -3510855.0, -2995068.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 608638.6, 575259.3, 542170.0, 543851.9, 528951.0, 510034.3, 504946.7, 480844.4, 499193.2, 525817.0, 529471.0, 522845.7, 536473.9, 516317.2, 524425.4, 509374.2, 473252.8, 424800.1, 413361.5, 477170.9, 617396.9, 770570.3, 830054.5, 992514.1, 1068220.9, 1102976.9, 1360172.5, 1766298.6, 1897644.5, 2050137.7, 2405913.6, 2645412.5, 2781625.1, 2801178.5, 2851676.1, 3428510.1, 3456409.7, 3483343.5, 3526727.0, 3699659.3, 3423605.4, 3215272.5, 3128261.9, 3198109.9, 3381846.0, 2885067.8, 2705307.5, 2430131.1, 2403138.9, 2055859.6, 1966893.0, 1885563.6, 1899384.5, 1727980.3, 1577148.5, 1497241.7, 2023239.8, 2233185.5, 2362422.2, 2586308.7, 2639982.3, 2701102.1, 2698449.1, 2702583.0, 2616911.0, 2674872.1, 2070462.6, 1736730.6, 1474748.6, 1215363.6, 1063368.1, 923919.8, 824942.0, 939213.4, 1040043.8, 1072620.0, 1096358.0, 1362207.2, 1442607.5, 1462325.4, 1444358.6, 1463886.8, 1532059.5, 1358501.6, 1188782.7, 1080644.0, 1097536.1, 834941.0, 1079409.7, 1085842.8, 1106422.1, 1095000.1, 1086265.0, 1309084.8, 1352262.6, 1432932.5, 1462078.5, 1654958.9, 1544538.1, 1511883.3, 1487851.0, 1518954.6, 1420620.0, 1162746.6, 1158420.9, 1063403.5, 995901.8, 815578.0, 711357.7, 737623.3, 737480.6, 696701.4, 699995.2, 715695.1, 657692.3, 663198.1, 640697.4, 1887444.3, 2223913.0, 2481496.6, 2547186.3, 2547663.0, 2590805.2, 2684991.3, 2764873.5, 2823696.5, 2839215.9, 1577457.6, 1118912.7, 822355.0, 797953.6, 793453.7, 767521.2, 1213669.6, 1276998.3, 1360261.7, 1504905.4, 1656023.4, 1794575.4, 2287412.2, 2479908.6, 2428294.3, 2501922.5, 2007298.2, 2021893.3, 1902427.1, 1779422.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 1.237, 1.305, 1.451, 1.51, 1.559, 1.745, 1.983, 2.026, 2.014, 2.032, 2.015, 2.012, 1.95, 1.925, 2.04, 1.96, 1.842, 1.812, 1.782, 1.593, 1.455, 1.392, 1.372, 1.389, 1.167, 1.079, 0.949, 0.921, 0.79, 0.757, 0.73, 0.73, 0.671, 0.606, 0.575, 0.742, 0.822, 0.855, 0.93, 0.986, 1.039, 1.048, 1.063, 1.036, 1.137, 0.914, 0.814, 0.709, 0.622, 0.563, 0.503, 0.456, 0.525, 0.596, 0.614, 0.634, 0.766, 0.82, 0.833, 0.842, 0.863, 0.909, 0.815, 0.736, 0.671, 0.772, 0.637, 0.81, 0.866, 0.918, 0.943, 0.946, 1.089, 1.133, 1.199, 1.2, 1.289, 1.139, 1.117, 1.105, 1.117, 1.055, 0.911, 0.939, 0.892, 0.84, 0.74, 0.64, 0.663, 0.664, 0.631, 0.655, 0.674, 0.623, 0.63, 0.62, 1.299, 1.489, 1.574, 1.601, 1.605, 1.65, 1.765, 1.811, 1.862, 1.903, 1.106, 0.828, 0.61, 0.586, 0.59, 0.567, 0.789, 0.815, 0.842, 0.906, 0.97, 1.048, 1.227, 1.277, 1.263, 1.281, 1.02, 1.0, 0.938, 0.872], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.52, 119.58, 148.6, 78.35, 24.63, 31.56, 38.24, 35.09, 98.54, 209.02, 270.62, 225.48, 178.44, 209.25, 172.65, 160.63, 180.76, 172.44, 139.27, 146.26, 170.0, 192.52, 172.57, 155.33, 135.4, 173.76, 168.56, 169.72, 151.17, 98.83, 75.92, 53.81, 51.31, 33.89, 85.53, 63.73, 46.21, 10.46, -19.72, 12.54, 32.96, -44.23, -160.34, -182.38, -152.09, -141.37, -104.03, -129.73, -97.28, -67.82, -57.07, -96.41, -111.7, -84.37, -93.72, -104.73, -135.38, -111.3, -98.24, -47.6, 8.03, 22.99, -7.09, 60.18, 150.27, 92.52, -0.82, -311.36, -167.8, -130.08, -71.78, -72.93, -48.37, -54.0, -57.66, -52.92, -75.45, -85.21, -18.43, -16.55, -29.5, 1.52, 4.43, -5.98, 51.07, -19.42, -135.39, -34.11, 0.58, -181.59, -157.28, -139.54, -112.32, -97.48, -104.04, -47.56, -19.68, -90.75, -170.28, -220.17, -181.28, -165.53, -131.88, -92.02, -67.88, -80.84, -65.56, 166.59, 160.05, 84.81, 16.13, 8.4, 33.71, -3.25, -36.91, -44.02, -63.55, -54.72, -60.99, -52.74, -67.96, -91.31, -71.17, -215.29, -229.35, -189.57, -120.18, -114.45, -84.72, -111.57, -95.94, -87.54, -86.01, -72.94, -74.09, -61.44, -26.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0367, 3.6585, 3.7261, 1.1881, 3.7849, 0.9843, 2.988, 2.7723, 0.3922, 0.7952, 3.0364, 4.0733, 2.9322, 4.8387, 7.3852, 8.6275, 5.4369, 7.4364, 9.5969, 10.3314, 11.2186, 15.6069, 17.1875, 17.357, 21.0216, 23.2877, 31.6307, 29.2308, 26.0223, 23.6462, 36.2799, 37.1585, 40.6305, 38.8693, 28.0, 21.3333, 21.4282, 20.1681, 20.816, 22.9359, 9.8322, 10.282, 3.3019, 4.6843, -1.2626, -1.0266, -13.2987, -16.6026, -10.6534, -7.951, -9.5989, -6.2774, -14.0252, -13.4771, -8.9362, -10.2817, -8.6438, -10.7715, -11.5714, -15.4062, -10.1949, -5.5732, -4.7619, -6.2305, -1.5848, -1.8692, 1.7945, -3.4268, 0.9346, 3.2967, 4.0783, 2.1207, -11.7932, -6.6225, -3.1719, -1.5177, -2.8333, -2.3256, -5.9581, -7.9365, -6.891, -9.1935, -13.7346, -9.8784, -7.9937, -6.5495, 8.9744, 4.7872, 2.1193, 1.6036, -1.535, -6.7518, 0.6849, -2.1357, -5.259, -1.0865, -1.7223, -6.6334, -5.4962, -5.3565, -5.5045, -4.5018, -7.6087, -12.8391, -12.7103, -6.6536, -13.7774, -9.1682, -5.4581, -6.0694, -5.0781, -6.4922, 12.1857, 6.5891, -2.2901, -3.422, -0.9804, 7.6764, 7.2805, 2.8302, 2.7513, -0.1041, -1.3402, -3.1795, -1.3374, -1.8653, -19.2241, -13.9091, -21.9727, -21.1614, -20.7921, -15.7033, -15.7685, -14.7808, -17.6107, -14.4792, -15.3605, -15.3602, -15.9541, -15.6283, -13.7167, -10.626], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 36.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 44.0, -32.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3884, 3.7871, 5.5386, 5.0487, 5.8036, 7.8944, 7.8816, 7.4278, 9.1454, 10.2141, 13.3905, 13.3523, 13.6152, 13.8845, 18.2527, 19.0414, 22.9006, 21.0982, 16.5012, 15.4198, 14.9718, 13.172, 15.0021, 16.8655, 12.835, 12.298, 7.819, 7.9887, 8.0115, 8.4114, 3.5124, -0.7273, -1.2542, -0.9264, -2.7845, -2.4929, -5.6586, -3.517, -4.0347, -4.9637, -7.5772, -7.6884, -7.0872, -8.3287, -8.7082, -8.8944, -7.9232, -7.0542, -4.8806, -3.8044, -4.068, -4.0459, -1.2483, 0.0531, -1.1066, -1.6998, -8.2645, -6.3566, -4.5638, -3.86, -3.5767, -2.9436, -3.2624, -3.6962, -3.6785, -5.303, -5.5863, -2.2797, -2.4656, -2.3682, -1.2483, -1.4696, -1.2446, -0.9947, -2.5983, -4.7985, -1.1509, -2.7743, -4.2544, -3.5338, -3.9997, -3.4913, -3.2679, -3.1163, -2.0703, -1.5972, -2.7732, -5.6189, -7.0598, -5.9791, -6.2865, -5.3777, -4.7982, -4.4312, -4.4571, -4.7066, 4.5492, 1.7515, -1.5227, -1.5224, -1.4835, 0.2361, -1.1399, -1.8192, -1.983, -2.2727, -2.2799, -3.0493, -2.4366, -3.0018, -3.4245, -2.9163, -9.9601, -9.7891, -9.7155, -5.9703, -7.2242, -7.4546, -9.117, -8.179, -8.6848, -9.1883, -8.8225, -8.7489, -7.8857, -5.6772], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.929899, 120.884629, 66.90553, 45.116279, 33.277449, 25.855265, 20.779806, 17.090307, 14.289575, 12.102216, 10.354394, 8.930033, 7.759307, 6.7952, 5.998874, 5.322284, 4.74518, 4.259089, 3.841085, 3.481306, 3.179775, 2.92214, 2.694744, 2.500903, 2.337911, 2.213811, 2.115079, 2.034533, 1.966778, 1.92716, 1.90722, 1.913845, 1.925555, 1.915448, 1.883817, 1.836121, 1.771014, 1.703993, 1.64534, 1.578084, 1.506483, 1.418915, 1.328258, 1.240781, 1.161591, 1.073756, 0.970399, 0.860069, 0.752592, 0.64722, 0.549426, 0.451722, 0.366084, 0.291381, 0.225025, 0.159678, 0.097454, 0.041157, -0.012792, -0.064657, -0.114694, -0.158989, -0.196885, -0.222476, -0.236211, -0.242183, -0.243646, -0.233187, -0.211221, -0.18858, -0.169513, -0.177583, -0.198276, -0.220685, -0.242525, -0.2622, -0.277912, -0.29124, -0.302702, -0.311739, -0.324115, -0.338423, -0.342487, -0.340739, -0.334934, -0.322993, -0.307791, -0.290221, -0.271005, -0.256841, -0.254701, -0.247676, -0.243412, -0.24664, -0.251964, -0.260542, -0.269374, -0.276944, -0.28305, -0.284809, -0.282172, -0.28201, -0.292832, -0.315733, -0.341366, -0.369393, -0.393813, -0.412628, -0.425563, -0.433513, -0.43838, -0.4038, -0.354557, -0.310387, -0.273039, -0.24204, -0.211007, -0.187484, -0.173998, -0.169205, -0.172146, -0.180421, -0.194272, -0.208202, -0.223039, -0.239829, -0.254669, -0.29573, -0.351897, -0.415299, -0.466672, -0.512421, -0.553558, -0.596202, -0.632944, -0.6654, -0.695004, -0.718861, -0.737918, -0.750271, -0.747908], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.786, 104.8057, 97.2257, 86.8038, 76.0985, 66.0499, 56.9959, 49.0147, 42.0697, 36.0762, 30.9319, 26.5315, 22.7771, 19.5807, 16.8643, 14.5559, 12.5938, 10.9268, 9.5097, 8.304, 7.2792, 6.4078, 5.6652, 5.0323, 4.4934, 4.0375, 3.653, 3.3293, 3.0568, 2.8309, 2.6461, 2.4997, 2.3849, 2.291, 2.2095, 2.1349, 2.0621, 1.9905, 1.9214, 1.8528, 1.7835, 1.7106, 1.6341, 1.5555, 1.4767, 1.3961, 1.311, 1.2208, 1.1271, 1.0312, 0.9348, 0.8382, 0.7438, 0.6533, 0.5676, 0.486, 0.4083, 0.3349, 0.2654, 0.1994, 0.1365, 0.0774, 0.0226, -0.0264, -0.0684, -0.1031, -0.1312, -0.1516, -0.1636, -0.1686, -0.1687, -0.1705, -0.1761, -0.185, -0.1965, -0.2096, -0.2233, -0.2369, -0.25, -0.2624, -0.2747, -0.2875, -0.2985, -0.3069, -0.3125, -0.3146, -0.3133, -0.3086, -0.3011, -0.2923, -0.2848, -0.2773, -0.2706, -0.2658, -0.263, -0.2625, -0.2639, -0.2665, -0.2698, -0.2728, -0.2747, -0.2761, -0.2795, -0.2867, -0.2977, -0.312, -0.3284, -0.3452, -0.3613, -0.3757, -0.3883, -0.3914, -0.384, -0.3693, -0.35, -0.3284, -0.3049, -0.2815, -0.26, -0.2418, -0.2279, -0.2184, -0.2136, -0.2125, -0.2146, -0.2196, -0.2267, -0.2405, -0.2628, -0.2933, -0.3279, -0.3648, -0.4026, -0.4413, -0.4796, -0.5168, -0.5524, -0.5857, -0.6162, -0.643, -0.664], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1034, 16.5216, 20.2046, 23.5928, 26.3375, 29.5161, 32.3717, 36.9798, 40.9133, 43.5006, 44.4699, 49.2824, 53.5229, 58.2881, 61.4932, 60.7467, 57.5632, 53.9518, 48.7694, 44.9125, 42.401, 36.3868, 30.0357, 22.167, 15.2956, 9.3878, 6.1231, 0.3183, -6.1214, -10.1429, -13.1101, -16.2849, -17.0003, -19.5174, -19.8003, -19.4484, -19.656, -20.1466, -19.8309, -18.5903, -18.6401, -18.1802, -16.8965, -15.6257, -14.0565, -12.0888, -10.1113, -7.7814, -6.2321, -3.3607, -0.3098, 2.2316, 3.7295, 0.1056, -2.075, -3.1182, -4.2436, -5.8134, -6.8007, -8.3496, -10.7758, -12.722, -14.5819, -16.5748, -14.2696, -12.6518, -11.4091, -7.1906, -4.211, -2.0924, -0.1744, 0.3015, -1.2995, 0.1265, -0.025, -2.3416, -3.3727, -4.6843, -6.7051, -8.0128, -9.1019, -9.7114, -9.3421, -9.38, -12.288, -14.6722, -14.882, -16.6046, -16.7075, -16.0778, -15.5075, -14.7784, -14.6867, -7.7429, -2.8073, -0.4953, 1.5598, 3.1839, 6.6017, 8.3368, 8.2748, 7.6316, 6.0787, 4.1371, -0.9262, -3.9407, -5.7589, -10.5118, -13.4388, -20.1995, -25.2454, -29.11, -29.7362, -30.3328, -30.3847, -31.3235, -31.1956, -30.8877, -30.5758, -30.2204, -27.356, -24.4398, -20.5584], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 24.32, 24.83, 8.57, 24.68, 6.33, 19.48, 18.42, 2.56, 5.26, 21.74, 29.41, 21.8, 31.58, 41.57, 45.83, 27.45, 36.54, 43.1, 46.9, 49.15, 57.45, 65.67, 65.67, 69.93, 72.12, 79.31, 78.35, 76.92, 75.72, 90.78, 91.07, 92.06, 83.33, 52.79, 44.44, 44.55, 40.39, 41.99, 44.93, 20.57, 21.36, 6.25, 8.72, -2.86, -2.36, -32.64, -37.2, -25.88, -18.83, -21.97, -14.19, -32.89, -32.89, -23.6, -27.34, -23.02, -31.36, -35.37, -47.83, -36.17, -22.58, -18.75, -26.67, -6.33, -7.69, 8.27, -20.37, 4.41, 14.89, 18.25, 8.72, -32.74, -17.7, -8.02, -3.83, -7.42, -6.03, -17.05, -23.58, -20.77, -25.79, -45.18, -29.41, -24.64, -20.81, 38.58, 23.89, 12.51, 9.82, -7.87, -29.53, 2.35, -6.64, -15.07, -3.2, -4.95, -23.85, -20.16, -19.7, -20.77, -17.08, -26.25, -37.97, -36.96, -20.0, -54.91, -38.34, -24.35, -28.25, -24.53, -31.75, 31.19, 14.72, -4.6, -6.84, -2.0, 15.68, 14.23, 5.64, 5.42, -0.21, -2.77, -6.5, -2.66, -3.64, -72.17, -59.07, -67.98, -66.15, -65.63, -44.41, -43.65, -41.55, -45.6, -36.1, -37.4, -37.08, -39.95, -39.15, -34.05, -24.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2577, -0.0875, 0.2278, 0.9465, 1.0294, 1.1853, 1.3189, 1.0698, 0.699, 1.423, 0.8077, 0.4258, 0.268, 0.254, 0.351, 0.737, 2.11, 2.996, 3.0648, 2.2513, 3.5049, 3.1133, 2.9229, 4.2744, 5.2147, 3.8397, 4.733, 6.7347, 7.9293, 7.3055, 7.001, 5.807, 11.363, 10.0911, 11.8846, 10.3201, 7.6826, 4.9614, 1.8222, 3.0543, 3.2377, 4.8873, 5.0744, 2.035, 2.7941, 0.1184, 1.5179, 2.5785, 2.4125, -0.7651, -3.1094, -1.9822, -1.4841, 1.3712, -0.4056, 0.2847, 0.7752, 1.2209, -0.1802, -2.001, -0.9436, -0.6192, -0.556, -2.1586, -1.5215, -0.95, 0.5896, 1.0492, 1.519, 0.7202, 2.2236, 2.943, 2.9146, 0.0447, -4.7424, -3.0025, -2.1816, -1.0225, -0.7752, -0.1839, -0.7141, -0.688, -0.3494, -0.2489, -1.0354, 3.8932, 0.8582, 0.4193, 1.0045, 0.9495, 0.532, 1.3577, 0.0238, -0.7259, 0.7077, 2.5065, -0.6336, -1.1538, -0.5683, -0.6499, -0.3942, -0.5279, 0.1582, 1.0041, 0.0736, -0.6969, -2.3886, -2.4138, -1.9197, -1.408, -0.4266, -0.0738, -0.5722, -0.2801, 10.3993, 7.1223, 6.7291, 1.3573, 0.6749, 1.1213, 0.8798, -0.3791, -1.0374, -1.1878, -0.2717, -0.355, 0.1232, -0.2472, -1.2501, -0.0808, 0.1207, -5.6029, -4.2394, -1.2724, -0.6904, 0.65, -1.6209, -1.9797, -2.2668, -1.2984, -0.9094, -0.8949, -0.6048, 0.953], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1058, -0.4692, -0.2387, 0.0135, 0.1813, 0.5916, 0.3011, 0.2217, 0.1901, 0.2356, -0.1253, -0.5071, -0.2409, -0.1701, -0.0731, 0.2281, 0.5833, 1.1301, 1.6229, 1.0639, 1.13, 1.7562, 1.9051, 1.6451, 2.0765, 2.1434, 1.4252, 3.1724, 4.7063, 5.0155, 4.8806, 4.0258, 3.8142, 6.7832, 5.2689, 7.3515, 2.6784, 1.3991, -0.6009, -0.1328, -6.6778, 1.2575, 0.5593, 0.1759, -1.9866, -3.6885, -0.6954, -0.2545, -2.1911, -5.1032, -4.88, -3.9299, -3.963, -4.2948, -3.6812, -4.2304, -2.0578, -1.2579, -3.0132, -4.0372, -2.6257, -2.5669, -2.9463, -3.4866, -2.5839, -2.3665, -1.5352, 0.2524, 0.191, -0.6077, -1.6718, 1.3494, -0.0069, -1.7259, -11.4265, -5.5699, -5.6343, -2.3505, -2.9, -1.866, -1.688, -1.8389, -1.943, -2.5507, -2.7175, -3.7206, -0.2927, -1.4398, -0.5891, -0.467, -1.7091, -0.3522, -1.4961, -3.6707, -3.2821, -1.4833, -2.2485, -2.2937, -2.0882, -1.5998, -1.6291, -2.2377, -0.7917, -0.3258, -1.8263, -3.4042, -4.4785, -3.6487, -2.9171, -2.6429, -1.804, -1.1187, -2.2345, -1.2775, -2.6149, 2.4676, -0.1105, -1.0175, -0.75, -0.3986, -1.8276, -2.469, -1.8448, -2.8027, -2.599, -2.0649, -1.9191, -1.7671, -1.915, -1.5057, -8.1437, -6.4579, -5.5218, -5.0247, -4.3951, -2.3898, -3.6633, -3.4046, -2.2668, -3.1033, -2.2868, -2.4148, -1.6048, -1.047], "thermo_temp": [null, 0.6361, 0.7634, 1.2298, 0.7634, 0.7634, 1.3995, 0.5937, 0.9754, 0.8482, 1.0178, 0.4665, 0.8482, 0.3817, 0.5089, 0.933, 0.8482, 0.5937, 1.0178, 0.933, 0.5089, 1.1874, 0.933, 0.933, 0.5089, 0.4241, 0.4241, 0.933, 1.6963, 1.866, 1.4419, 1.1874, 2.3749, 1.3571, 1.0178, 2.6293, 3.1382, 1.6963, 3.3079, 3.6471, 4.7497, 2.2901, 2.1204, 1.7812, 7.6335, 3.3079, 6.6157, 2.9686, 5.0042, 3.5623, 2.4232, 3.1871, 9.9155, 3.6298, 4.5151, 1.8592, 4.7807, 3.8069, 2.2133, 2.833, 4.6036, 4.338, 1.7706, 1.9477, 2.4789, 5.666, 3.2757, 4.5151, 2.833, 2.4789, 2.833, 2.0362, 1.6821, 1.9477, 2.3903, 1.4165, 1.0624, 1.4165, 2.1248, 0.8853, 1.328, 1.328, 3.8954, 1.5936, 2.9215, 2.4789, 12.1731, 2.6559, 3.4527, 1.328, 2.1248, 1.6821, 0.9738, 1.1509, 1.5936, 2.3018, 1.6821, 7.6137, 1.1509, 1.8592, 1.5936, 1.4165, 2.2411, 1.7099, 2.0899, 3.0398, 3.9897, 3.9897, 1.6149, 1.1399, 1.5199, 0.9499, 1.2349, 1.7099, 1.0449, 1.3299, 2.0899, 2.7073, 2.0899, 1.2349, 0.9974, 1.2349, 1.3774, 1.0449, 1.6624, 0.9974, 13.0141, 4.6547, 6.8395, 2.3748, 1.4249, 1.7099, 2.7073, 2.0899, 0.8074, 1.6149, 2.3273, 1.7099, 2.0424, 1.5199, 0.7125, 1.4249, 8.2645, 0.8549, 1.2824, 3.7523, 3.7048, 3.0398, 2.0424, 1.4249, 0.5225, 1.8049, 1.3774, 1.5199, 1.0, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7973, 0.8374, 0.77, 0.7842, 0.711, 0.6743, 0.7213, 0.7444, 0.717, 0.7717, 0.801, 0.7479, 0.8278, 0.8469, 0.8626, 0.7983, 0.7302, 0.6746, 0.7216, 0.8988, 1.0746, 1.1414, 1.1498, 1.3725, 1.3697, 1.3057, 1.5464, 1.8358, 1.8104, 2.0827, 2.3671, 2.8003, 2.7076, 2.6008, 2.4518, 3.3939, 3.3783, 3.9669, 3.7854, 4.007, 3.9261, 3.6529, 3.5682, 4.7222, 4.5236, 4.5221, 4.0379, 4.173, 4.1064, 3.7622, 3.5933, 3.777, 3.879, 3.4956, 3.2142, 3.0805, 3.5506, 3.5006, 3.6851, 3.5301, 3.339, 3.247, 3.0269, 2.7824, 2.6306, 2.5869, 2.3741, 2.1356, 2.0049, 2.0267, 1.8192, 1.7299, 1.6568, 2.0638, 1.9783, 2.1498, 2.2096, 4.0212, 3.7729, 3.7147, 3.2808, 3.0706, 2.8181, 2.4828, 2.2406, 2.123, 2.1555, 2.0694, 3.0775, 2.7272, 2.5694, 2.392, 2.2146, 2.2194, 2.1268, 2.1201, 2.2873, 2.5968, 2.8501, 2.6255, 2.3554, 2.2035, 1.9756, 1.8409, 1.8171, 1.6767, 1.6136, 1.7002, 1.8833, 1.9209, 1.7962, 1.6509, 1.5753, 1.5393, 1.4494, 1.4881, 1.3989, 3.5108, 3.7188, 4.2862, 3.9386, 3.4816, 3.1595, 3.0773, 2.8977, 2.5177, 2.3535, 2.3488, 2.2326, 2.198, 2.0747, 1.8271, 1.7539, 2.9377, 2.559, 2.3269, 2.586, 2.7895, 2.835, 2.6909, 2.4607, 2.1083, 2.0531, 1.9303, 1.8557, 1.7001, 1.791], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0227, 1.0849, 1.0842, 1.124, 1.0492, 1.0485, 1.0729, 1.0728, 1.0462, 1.0191, 1.1, 1.1365, 1.1757, 1.1111, 1.125, 1.1656, 1.1899, 1.1273, 1.1602, 1.2258, 1.25, 1.244, 1.2851, 1.3197, 1.2671, 1.3206, 1.3087, 1.3351, 1.3385, 1.3083, 1.268, 1.3657, 1.324, 1.3635, 1.2417, 1.2111, 1.161, 1.1575, 1.0381, 1.1446, 1.1175, 1.0936, 1.0365, 1.0073, 1.0426, 0.9798, 0.9328, 0.809, 0.8669, 0.891, 0.9136, 0.8958, 1.0093, 0.816, 0.8642, 0.8827, 0.8835, 0.8869, 0.8405, 0.8121, 0.8392, 0.8979, 0.9249, 0.9091, 0.9479, 1.0201, 1.0214, 1.0206, 0.9175, 1.0239, 1.0612, 1.0201, 0.7641, 0.913, 0.9246, 1.0298, 0.9933, 1.0155, 0.9932, 0.9366, 0.9303, 0.9276, 0.928, 0.8395, 0.9436, 0.9745, 1.2571, 1.1036, 1.0823, 1.0267, 0.9888, 0.8696, 0.8956, 0.958, 0.934, 0.9514, 0.9637, 0.9964, 0.8681, 0.8813, 0.8918, 0.9022, 0.8754, 0.7546, 0.7596, 0.861, 0.8353, 0.7364, 0.8207, 0.8614, 0.8073, 0.833, 0.8949, 1.0857, 0.9793, 0.9461, 0.9954, 1.0549, 1.0587, 1.0271, 1.0283, 0.9978, 0.9802, 0.9719, 0.9989, 0.9788, 0.9606, 0.7699, 0.6105, 0.6472, 0.6422, 0.6656, 0.7322, 0.8161, 0.759, 0.7925, 0.7912, 0.7478, 0.7605, 0.75, 0.7864, 0.7979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9432, 0.8376, 0.8571, 0.8798, 0.875, 0.8769, 0.9393, 0.8046, 0.8885, 0.9275, 0.924, 0.8434, 0.841, 0.7738, 0.7, 0.6821, 0.6899, 0.7576, 0.6851, 0.6882, 0.6667, 0.6268, 0.5617, 0.6025, 0.5776, 0.5238, 0.4699, 0.5105, 0.5452, 0.5959, 0.488, 0.5, 0.5075, 0.5298, 0.6133, 0.7054, 0.7866, 0.7497, 0.7929, 0.7998, 0.8577, 0.9109, 0.9172, 0.9579, 1.0498, 1.0285, 1.1035, 1.1668, 1.1936, 1.1401, 1.0853, 1.0586, 1.1299, 1.1658, 1.1717, 1.1043, 1.1592, 1.1535, 1.1718, 1.2088, 1.2159, 1.1781, 1.0896, 1.1007, 1.0571, 1.1261, 1.0336, 1.0893, 1.0297, 0.9966, 0.9218, 0.9231, 0.976, 0.9436, 0.9246, 0.8511, 0.864, 0.8627, 0.9179, 0.9411, 0.9505, 0.9385, 1.0139, 0.9238, 0.9937, 0.9512, 0.9006, 0.9349, 0.9599, 0.9602, 0.9928, 1.0451, 0.9744, 0.927, 1.0288, 1.0438, 1.003, 1.192, 1.0821, 1.0769, 1.0766, 1.0458, 1.0678, 1.1436, 1.1937, 1.1818, 1.2671, 1.3682, 1.1632, 1.1155, 1.1583, 1.1373, 0.7255, 0.8153, 0.8688, 1.0202, 1.016, 0.965, 0.9171, 0.9436, 0.9672, 0.9843, 0.989, 1.0043, 0.9839, 1.0011, 1.4044, 1.3241, 1.3277, 1.3886, 1.3464, 1.2595, 1.2337, 1.1523, 1.2022, 1.2103, 1.2456, 1.2141, 1.2246, 1.2141, 1.1705, 1.1405], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27776.77, 29844.91, 56665.43, 133880.62, 149386.07, 101071.05, 180370.41, 118200.94, 117078.94, 112987.12, 61922.31, 28042.83, 32822.88, 38338.42, 30750.8, 85291.15, 381004.9, 671232.89, 327835.68, 362147.41, 853236.36, 660446.42, 643536.49, 1458249.61, 1249928.24, 965005.65, 1574381.24, 2254562.62, 3993280.65, 3482868.62, 3147577.43, 2840010.3, 6751671.49, 6302552.65, 8078580.93, 6473504.93, 2721903.07, 2083456.46, 1800779.47, 1279113.75, 2134104.23, 3117561.47, 1965267.44, 1777753.71, 702070.77, 990207.87, 1044929.16, 1194067.4, 217826.75, -674691.75, -547540.0, -165133.49, -240544.0, 730718.4, -754714.95, 531142.15, 455264.7, 249710.17, -382884.29, -328186.53, -185865.5, -377019.77, -404813.07, -399367.2, -304417.28, -245952.19, -9396.94, 71867.3, 18189.58, -21343.68, 831743.01, 985582.44, 435771.69, 232722.3, -2923474.98, -2188012.73, -1665921.97, -1401501.81, -1210992.28, -948715.15, -846816.06, -749046.95, -635266.54, -794163.29, -704013.44, 1048132.9, 814949.08, 680106.65, 665552.37, 503469.99, 478816.81, 422498.12, 34257.85, -422725.17, 837412.28, 12186.82, -157429.83, -95210.28, -173199.03, -129940.18, -107112.61, -103307.88, -45978.23, -20056.97, -144467.21, -767644.24, -868829.97, -678689.21, -615710.24, -487143.27, -388772.87, -324169.53, -286962.41, -269149.09, 17040935.98, 12546893.87, 8892022.72, 7559667.34, 6456869.89, 5687489.31, 4529807.61, 3730797.44, 3127570.67, 2632763.76, 2247778.03, 1884891.71, 1681378.44, 1367949.61, 1137506.6, 1012063.0, -5031906.38, -4290003.29, -3689819.87, -2099270.04, -2208963.25, -1994314.89, -3071077.66, -2229908.85, -1911350.44, -1734017.98, -1442207.03, -1323820.2, -1091413.64, -714447.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8036, 1.0878, 1.0835, 0.457, 0.0286, 0.1834, 0.3467, 0.1622, 1.0634, 2.2551, 3.1647, 2.043, 2.4289, 3.6662, 3.0301, 3.4775, 4.8346, 4.2727, 3.6705, 5.1017, 5.3626, 7.8583, 7.6187, 7.6272, 7.7798, 10.2798, 10.8269, 13.4477, 11.2722, 6.357, 5.1823, 4.8371, 3.1858, 5.0429, 7.0198, 3.297, 3.186, -0.5856, 0.572, 0.8649, 1.4861, -2.7304, -6.1482, -5.9279, -4.8339, -5.6352, -4.4856, -6.6435, -3.2339, -2.9646, -3.2735, -5.2101, -4.8073, -4.068, -5.0906, -4.7232, -4.7519, -3.9751, -3.6099, -1.7529, -0.6374, -0.1439, -0.4803, 1.9588, 2.8087, 1.0225, 0.3054, -4.5372, -2.771, -1.2173, -0.7459, -0.768, -0.27, -0.5467, -0.8477, -0.7193, -2.2465, -2.5099, 0.5201, 0.0642, -0.0133, 0.9362, 0.6463, 0.884, 1.122, 0.284, -1.8017, 0.4866, -1.3263, -2.7808, -2.1508, -2.7413, -2.2854, -2.1256, -2.1386, -1.3371, -1.1502, -2.6441, -4.193, -4.9884, -3.8765, -4.1092, -3.1823, -2.5957, -2.2027, -2.2288, -2.4936, 5.5761, 2.6764, -0.9309, -1.2848, -1.5531, -0.2304, -1.9023, -2.8391, -3.2227, -3.6359, -3.7036, -4.2973, -3.7095, -4.3424, -4.7129, -4.2213, -9.1598, -8.8582, -8.7014, -5.0323, -5.4645, -5.436, -5.5263, -4.2498, -4.5348, -4.6784, -3.7333, -3.6478, -3.0048, -1.0698], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 669632.4787, 488152.2781, 313843.4871, 331093.0419, 319792.7618, 389984.0411, 541643.3695, 736326.1977, 571946.3366, 657831.5123, 585368.6191, 605999.2884, 535652.6346, 398628.7657, 246573.4447, 123498.7434, 88719.9845, 38713.8572, 155424.8032, 538405.4095, 1108950.5382, 650681.8601, 505523.8582, 862990.4414, 884226.6817, 925505.0109, 1687704.8534, 1739065.0739, 1378536.1235, 1513022.8753, 783755.9551, 627784.0879, 244056.3478, -304378.0542, -374156.7352, 71368.5239, 60280.4928, 915268.3869, 724033.9532, -653016.9523, -1664190.4202, -1236537.8916, -1233452.3368, -304217.6569, 948628.4474, 988494.2993, 981958.9373, 379578.6406, 538958.041, 631092.8169, 778989.5102, 337426.4747, -361516.0998, -614581.1788, -372362.9904, -287942.5533, -428115.6021, -1644618.1582, -1531879.9817, -1483002.8816, -1934213.4801, -2451360.6935, -2083183.5372, -1637877.3425, -1638749.5187, -1748809.4425, -1561635.0942, -1252294.6005, -917705.3658, -497375.9128, -106445.3463, -70324.8301, -64641.1911, 672600.5709, 1294145.5794, 1165719.8596, 1184314.6022, 1598063.8915, 1698634.0278, 1897899.8709, 1817964.6816, 1701380.8074, 1569946.0146, 1431144.6882, 1255485.406, 1107360.4584, 704530.2853, 421693.1765, 466592.2631, 361794.2346, 407408.75, 527575.1007, 581449.6194, 1346906.1421, 1506119.6455, 1220784.1295, 779367.651, 1215798.2358, 578938.9158, 19768.6561, -133153.351, -375345.7641, -462009.7305, -447770.4215, -251480.8069, -98411.2649, -124083.0559, -197909.534, -730318.7012, -1091461.0986, -1056623.9943, -1039044.7226, -864154.3047, -698537.593, -582738.5591, -364495.1713, -279052.1031, 1873144.7374, 1827729.0389, 557672.6138, -143564.8101, -524510.5282, -504525.6383, -568808.2837, -589647.8556, -796502.422, -796675.3983, -766795.0226, -835553.5033, -840310.2307, -944721.4293, -948473.92, -921708.7603, -2137550.3626, -2200318.4231, -2180063.261, -1308687.8074, -769697.3643, -1052281.7465, -2515918.8462, -2167034.2385, -1827305.6045, -1608109.7905, -1443547.5331, -1355078.6921, -1217123.5067, -885925.7914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37, 69.99, 69.97, 70.31, 70.67, 63.65, 72.95, 78.89, 72.56, 71.75, 77.19, 82.69, 79.99, 80.37, 82.9, 85.13, 87.22, 76.83, 79.62, 83.93, 84.48, 87.23, 91.92, 85.25, 87.05, 89.57, 91.32, 91.93, 92.22, 92.28, 93.43, 96.13, 96.44, 96.56, 86.44, 80.87, 75.57, 78.84, 72.76, 72.17, 66.95, 62.7, 58.29, 54.08, 47.28, 44.71, 34.24, 27.2, 31.03, 39.13, 41.55, 50.95, 50.05, 48.71, 56.62, 62.29, 62.07, 62.82, 62.72, 58.43, 58.85, 60.97, 63.9, 62.09, 64.66, 55.19, 66.84, 57.91, 55.1, 55.0, 55.99, 58.73, 46.44, 53.51, 60.18, 63.76, 60.15, 61.88, 57.84, 54.64, 51.49, 50.67, 41.36, 46.18, 48.02, 48.77, 60.51, 51.31, 39.31, 40.69, 39.37, 31.41, 40.99, 49.41, 48.94, 50.36, 49.25, 39.13, 40.99, 40.82, 39.81, 45.7, 53.49, 44.88, 46.26, 52.66, 40.45, 24.32, 30.17, 33.88, 36.14, 37.03, 77.75, 84.76, 74.0, 70.62, 70.69, 75.34, 74.26, 71.42, 70.34, 68.67, 68.64, 67.43, 68.94, 66.71, 39.54, 17.23, 15.99, 15.8, 24.21, 28.4, 28.05, 36.15, 30.18, 37.97, 36.82, 35.9, 36.26, 35.31, 37.5, 38.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.2596, 9.271, -4.1705, 15.6756, 10.1648, -54.9268, -59.976, 39.74, -18.8488, 21.8888, -7.3917, 9.3636, -85.799, 33.1334, 175.1468, 127.2524, 224.8612, 100.5496, 163.2205, 211.6235, 118.3303, 474.1313, 907.4848, 324.8815, 709.9598, 1167.0888, 4781.8308, 460.49, 58.0965, -5.7685, 248.8697, 193.1518, 116.9419, 87.0898, 557.0615, -13.9665, -47.7228, -8.3984, -0.2142, -34.1661, -64.471, -40.5058, -25.3575, 14.5823, -81.5823, -48.4923, -69.3199, -20.2365, -73.9321, -22.1641, -67.1861, 318.7605, 28.4956, -8.5607, 127.1849, 50.7077, 18.0451, -10.4024, 5.4037, -31.9093, -4.7312, -60.4714, -64.8062, -70.4592, 17.7879, -89.5739, -84.8072, -77.2696, -30.06, -2.9799, -17.7753, -46.0593, 145.4208, 21.6558, -19.8145, -24.3156, 79.2583, 138.4475, -20.6877, -34.6728, -6.3742, 50.206, -80.8109, 78.1539, -31.9903, -21.4986, -78.8395, -5.1308, 179.414, 70.4343, 74.9269, -1.6803, 259.4208, 496.611, 44.3533, -55.5055, 109.3235, -91.1187, -71.4234, 16.3329, -39.9617, -46.1615, -79.738, 90.2788, -22.8328, -64.951, -76.715, -86.3315, -39.0478, -45.2433, -53.6193, 43.0799, 4053.7727, 497.1451, 821.0372, 60.3506, -4.2709, -52.4618, 36.4255, 119.1116, 86.1006, 71.971, -7.4685, 77.2601, 44.4758, 84.2792, -96.046, -89.2046, 62.6569, 48.6161, 232.9017, 159.4375, 37.7974, 74.4015, 438.3768, 339.0734, -100.0, 170.7827, 43.692, 105.1648, 30.4656, 57.4014], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.15, 8.15, 8.46, 8.23, 8.19, 8.0, 7.78, 8.4, 9.78, 10.23, 10.35, 10.23, 11.52, 11.78, 11.86, 13.03, 13.09, 13.11, 13.67, 13.25, 15.49, 15.5, 14.9, 14.38, 17.24, 17.07, 17.99, 19.29, 23.42, 23.66, 23.11, 23.7, 23.72, 23.78, 26.0, 25.52, 27.59, 27.56, 27.29, 27.26, 28.28, 29.92, 29.88, 30.0, 27.12, 27.12, 25.18, 26.68, 24.92, 24.91, 25.44, 25.38, 24.39, 23.24, 22.24, 22.09, 20.85, 20.35, 20.84, 20.68, 18.0, 15.37, 16.91, 16.82, 17.34, 17.36, 26.75, 26.13, 26.68, 26.74, 26.14, 26.19, 26.13, 25.89, 25.88, 26.28, 26.18, 27.96, 27.49, 27.34, 27.51, 27.51, 26.43, 26.25, 26.31, 27.01, 19.65, 19.96, 19.97, 20.05, 20.12, 20.11, 20.12, 20.1, 20.29, 19.69, 20.26, 19.47, 19.85, 20.37, 19.99, 20.37, 20.48, 20.52, 20.04, 18.86, 33.31, 33.95, 35.55, 35.51, 35.46, 35.71, 36.15, 36.28, 36.17, 36.17, 35.91, 34.87, 34.58, 34.49, 34.49, 34.43, 43.42, 43.4, 43.41, 46.13, 34.1, 33.54, 32.57, 33.12, 33.11, 32.5, 32.45, 32.41, 32.59, 33.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9452, 0.9556, 0.6928, 0.5196, 0.5808, 0.6391, 0.5631, 0.9148, 1.409, 1.738, 1.2766, 1.3582, 1.7844, 1.5155, 1.6454, 2.0436, 1.7775, 1.5277, 1.7616, 1.7979, 2.1897, 2.0282, 1.9549, 1.9189, 2.3037, 2.2415, 2.4809, 2.0759, 1.3218, 1.1446, 1.0899, 0.8888, 1.0652, 1.2692, 0.8494, 0.8675, 0.4804, 0.6211, 0.7253, 0.828, 0.3853, 0.0696, 0.1191, 0.2542, 0.178, 0.3144, 0.0867, 0.3745, 0.3857, 0.3532, 0.163, 0.1896, 0.2656, 0.1492, 0.134, 0.1041, 0.1976, 0.2393, 0.4511, 0.5471, 0.4802, 0.4383, 0.7406, 0.8291, 0.5825, 0.4469, -0.2542, -0.0247, 0.1715, 0.2309, 0.2439, 0.3108, 0.2838, 0.2582, 0.2871, 0.1199, 0.1079, 0.5032, 0.4438, 0.4283, 0.5361, 0.4915, 0.5059, 0.5169, 0.3069, 0.0524, 0.5183, 0.3104, 0.1484, 0.2409, 0.1797, 0.2488, 0.2793, 0.2852, 0.4024, 0.4359, 0.2328, -0.1006, -0.2393, -0.0515, -0.074, 0.0809, 0.178, 0.2376, 0.2388, 0.2053, 1.4247, 0.9678, 0.5009, 0.4595, 0.4306, 0.5872, 0.3847, 0.2801, 0.2374, 0.1948, 0.2056, 0.1532, 0.2723, 0.2178, 0.173, 0.2621, -0.5205, -0.4435, -0.3806, 0.1589, 0.0238, 0.0287, -0.1341, 0.0347, -0.0044, -0.0289, 0.0548, 0.046, 0.139, 0.4199], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4307, 2.267, 2.0615, 2.7339, 2.6922, 3.5704, 3.5314, 3.4005, 3.3015, 3.2856, 3.2339, 2.9864, 2.6103, 2.3118, 1.9242, 4.4792, 6.8255, 6.5825, 6.2518, 8.5151, 8.0741, 8.206, 11.0651, 10.3475, 9.4847, 10.5023, 11.1381, 14.5875, 13.5278, 13.0827, 12.8633, 17.1937, 16.9968, 20.2342, 18.642, 17.173, 15.9842, 14.6963, 13.2904, 11.9048, 10.4628, 9.7399, 8.9499, 8.6288, 8.1981, 8.283, 8.3385, 7.2508, 7.2932, 8.228, 8.8374, 9.5693, 10.0165, 10.9922, 8.55, 8.9584, 9.4094, 10.0119, 10.6541, 11.2197, 6.0246, 3.4407, 3.9572, 4.2973, 4.6087, 4.6684, 4.6951, 4.5987, 4.689, 5.4727, 6.7412, 6.5394, 6.4119, 7.7005, 8.3105, 8.5649, 8.6846, 8.8967, 9.0588, 9.4254, 9.8783, 10.2692, 10.8611, 11.5744, 9.302, 7.9173, 3.4838, 3.0232, 2.6895, 2.6065, 2.5603, 2.674, 3.384, 3.3625, 3.5165, 3.9969, 4.1038, 4.2926, 4.6761, 5.0007, 5.3154, 5.2957, 5.4531, 5.8355, 5.9989, 7.1548, 7.7411, 5.8639, 5.9484, 6.2679, 6.5564, 6.8272, 7.1581, 14.9606, 14.7321, 14.8389, 15.0003, 15.0515, 14.6307, 14.149, 13.9527, 13.7514, 13.7591, 13.8573, 14.0934, 14.1883, 14.325, 10.8501, 6.5636, 8.9899, 10.8505, 12.4405, 10.6431, 10.0288, 10.1053, 10.4015, 11.0278, 11.7835, 12.592, 12.3366, 13.0245, 13.5957, 7.077], "mkt_dynamics": [-1.20456, -1.358137, -1.454264, -1.34792, -1.269763, -1.105977, -1.037816, -1.015656, -0.838767, -0.830604, -0.778541, -0.787997, -0.746479, -0.665532, -0.418628, 0.022439, 0.314084, 0.556315, 0.836402, 0.745493, 0.708886, 0.798276, 0.556964, 0.447487, 0.302805, 0.156333, 0.028793, 0.186253, 0.624105, 1.067612, 1.570363, 1.854031, 1.899688, 1.835663, 1.813634, 1.88954, 1.88954, 1.86943, 1.962305, 1.962305, 1.962305, 1.967652, 1.88328, 1.768971, 1.768971, 1.777415, 1.834204, 1.823293, 1.535126, 1.187324, 0.763994, 0.297062, 0.046484, -0.012746, -0.2471, -0.351224, -0.587985, -0.856038, -0.929553, -0.962257, -1.009009, -1.12217, -1.252211, -1.349671, -1.425595, -1.234752, -1.147859, -1.098702, -0.903614, -0.993497, -0.977379, -1.008486, -1.106427, -1.209237, -1.238967, -1.22159, -1.166056, -1.039308, -0.715612, -0.386412, -0.076215, 0.131592, 0.45659, 0.751484, 0.927769, 1.075259, 0.654915, 0.161873, -0.208964, -0.481292, -0.55117, -0.508068, -0.586309, -0.672256, -0.709722, -0.804985, -0.905907, -0.629157, -0.462786, -0.233462, 0.284724, 0.462886, 0.763392, 0.878394, 0.696435, 0.345457, 0.231586, 0.15495, -0.047178, -0.072432, -0.427193, -0.756252, -0.825888, -0.867893, -0.833404, -0.646763, -0.607887, -0.676341, -0.866069, -1.097588, -1.274638, -1.389624, -1.279504, -1.20108, -0.955111, -0.72508, 0.001147, 0.616332, 0.947513, 1.217007, 0.83668, 0.620866, 0.534889, 0.450447, 0.346004, 0.109058, -0.118696, -0.319593, -0.460219, -0.554762, -0.726654, -0.817842, -0.894376, -1.041066, -1.066034, -1.002608, -1.005992, -0.911783, -0.766157, -0.755537, -0.792051, -0.786288, -0.795737, -0.716468, -0.515472, -0.236573], "market_activity_top_line": [43.325073, 43.175712, 43.063258, 43.017082, 42.967724, 42.997369, 42.985762, 42.985109, 43.007666, 42.986181, 42.91217, 42.82146, 42.750337, 42.68671, 42.650641, 42.665645, 42.999376, 43.217074, 43.624195, 43.663777, 43.748593, 43.850375, 43.731632, 43.552744, 43.497228, 43.460217, 43.390821, 43.505451, 44.26315, 45.297917, 45.767237, 46.225249, 47.079073, 47.503158, 48.023368, 49.131643, 49.917614, 50.273846, 51.088088, 52.015421, 53.76265, 55.170611, 56.341088, 57.240146, 59.304025, 61.113456, 63.867179, 65.399538, 64.9076, 63.901107, 63.001574, 62.755498, 62.893816, 63.396808, 63.16621, 63.193844, 62.269288, 62.091046, 62.195816, 62.372319, 62.105981, 61.500225, 60.917995, 60.445187, 60.183799, 60.027075, 59.691923, 59.515142, 59.324659, 59.095747, 58.723389, 58.35653, 58.029807, 57.623225, 57.198033, 56.759505, 56.385407, 56.054966, 55.861801, 55.736057, 55.588885, 55.432955, 55.910647, 56.778256, 56.837276, 56.494954, 54.945556, 54.563061, 54.295372, 54.073377, 53.870421, 53.712016, 53.53838, 53.350655, 53.180446, 52.916946, 52.645639, 52.578812, 52.487044, 52.394324, 52.368621, 52.323499, 52.336684, 52.434261, 52.136971, 51.864002, 51.826304, 51.674446, 51.431077, 51.237912, 51.015768, 50.832347, 50.667684, 50.514649, 50.430508, 50.373046, 50.229255, 49.913629, 49.514987, 49.192656, 48.856489, 48.583823, 48.352525, 48.148657, 47.946432, 47.734091, 49.067434, 50.517671, 50.353015, 49.906545, 49.225757, 49.104856, 48.923504, 48.533166, 48.051288, 47.707287, 47.538545, 47.344165, 47.207395, 47.040696, 46.852649, 46.704132, 46.110779, 45.547558, 45.004868, 44.717333, 44.352884, 43.981897, 43.51367, 43.123481, 42.713169, 42.28294, 41.890708, 41.493777, 41.143856, 40.926767], "market_activity_min_gap": [0.050952, -0.832372, -1.193279, -0.727558, -0.612158, -0.721659, -0.8829, -0.856384, -0.675908, -0.707138, -1.17753, -1.937132, -2.362816, -2.52001, -2.107675, -1.36383, -0.951719, -0.776585, -0.446068, -0.376739, -0.228623, -0.072837, 0.107248, 0.221578, 0.324588, 0.480914, 0.544521, 0.694922, 0.83768, 1.045951, 1.138062, 1.250351, 1.498886, 1.740207, 1.987637, 2.387567, 2.706061, 2.971681, 3.349095, 3.712058, 4.18144, 4.563445, 4.920966, 5.246418, 5.807814, 6.385414, 7.134483, 7.649687, 7.874737, 7.934015, 7.942934, 7.828087, 7.741508, 7.686372, 7.384191, 7.048372, 6.456689, 5.945855, 5.535001, 5.21664, 4.576872, 1.279815, -1.614275, -3.394696, -5.034906, -5.232384, -6.481497, -6.300359, -6.145674, -6.266836, -7.111697, -7.779082, -8.153418, -8.945381, -9.352903, -9.601358, -9.111091, -8.463271, -6.975578, -6.064182, -5.296124, -4.710324, -3.717884, -2.757466, -2.186374, -1.708675, -3.724445, -6.242689, -7.053408, -6.768698, -6.182328, -5.078123, -4.612202, -4.658568, -4.585748, -5.083815, -5.914778, -4.576609, -3.664689, -3.240579, -2.697369, -2.335707, -2.179899, -2.050004, -2.098391, -3.650904, -3.126126, -3.590227, -4.550568, -4.653669, -4.981466, -5.124005, -4.665171, -4.053328, -3.133493, -2.523542, -2.939465, -4.870349, -7.237176, -8.41031, -9.261867, -8.947827, -8.013507, -6.987208, -6.581954, -6.498137, -3.446874, -2.584764, -2.237956, -1.94903, -1.625507, -1.147037, -0.880506, -1.300659, -2.241651, -3.372636, -4.033354, -4.673021, -4.580254, -4.664285, -4.935709, -4.724808, -8.969675, -12.236895, -14.45381, -13.29964, -12.782111, -11.964735, -12.646747, -12.58961, -13.065077, -13.390435, -13.138998, -12.882946, -12.311644, -10.773373], "market_activity": [null, null, null, null, -4.2923, -2.942225, -1.661188, -0.832344, 0.029678, -0.341636, -1.466493, -3.266646, -5.431423, -7.180187, -7.713268, -6.802509, -0.79453, 5.898485, 15.268468, 20.323134, 20.672867, 20.076558, 14.276804, 8.693102, 4.412851, 0.922726, -0.607737, 1.895256, 13.746603, 33.725452, 50.331976, 61.312963, 69.314406, 70.127428, 71.968714, 80.000732, 85.886066, 89.105408, 92.559479, 96.27974, 98.13987, 99.069935, 99.534967, 99.767484, 99.883742, 99.941871, 99.970935, 99.985468, 99.992734, 94.547692, 66.464646, 44.484798, 33.944224, 38.589487, 45.414818, 49.572484, 39.624492, 27.631746, 22.381948, 19.529974, 20.355962, 15.055381, 5.189141, -6.47563, -13.80949, -15.52562, -16.054835, -15.421942, -15.624571, -17.204061, -19.135755, -22.299028, -25.587289, -28.691144, -30.696422, -32.295461, -33.510956, -33.638028, -32.049539, -28.970669, -25.757485, -22.760317, -14.100684, 1.281608, 11.376279, 14.72199, -2.888605, -18.122703, -25.485726, -28.672163, -24.771282, -21.252916, -18.911208, -17.516354, -16.659502, -17.194826, -18.636538, -18.165469, -17.094959, -15.012055, -11.905002, -10.114976, -8.066763, -5.064332, -6.525466, -9.595833, -11.556091, -14.739421, -16.05121, -16.01448, -17.54369, -18.558945, -18.084198, -17.022124, -14.889287, -12.356643, -11.432572, -12.976836, -17.014043, -21.686821, -26.098086, -28.230718, -28.108109, -27.220704, -25.773202, -24.853126, -6.484338, 22.615581, 37.410915, 41.644058, 23.777804, 1.405452, -10.028299, -16.059225, -18.678387, -22.851619, -24.692284, -24.034617, -20.847659, -17.802529, -16.66454, -15.761695, -20.309197, -26.991449, -31.070199, -33.160825, -34.558462, -35.923706, -36.926653, -37.428127, -37.678863, -37.804232, -37.866916, -37.898258, -37.913929, -37.921764], "market_activity_raw": [null, null, null, null, -4.2923, -1.59215, -0.38015, -0.0035, 0.8917, -0.71295, -2.59135, -5.0668, -7.5962, -8.92895, -8.24635, -5.89175, 5.21345, 12.5915, 24.63845, 25.3778, 21.0226, 19.48025, 8.47705, 3.1094, 0.1326, -2.5674, -2.1382, 4.39825, 25.59795, 53.7043, 66.9385, 72.29395, 77.31585, 70.94045, 73.81, 88.03275, 91.7714, 92.32475, 96.01355, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.10265, 38.3816, 22.50495, 23.40365, 43.23475, 52.24015, 53.73015, 29.6765, 15.639, 17.13215, 16.678, 21.18195, 9.7548, -4.6771, -18.1404, -21.14335, -17.24175, -16.58405, -14.78905, -15.8272, -18.78355, -21.06745, -25.4623, -28.87555, -31.795, -32.7017, -33.8945, -34.72645, -33.7651, -30.46105, -25.8918, -22.5443, -19.76315, -5.44105, 16.6639, 21.47095, 18.0677, -20.4992, -33.3568, -32.84875, -31.8586, -20.8704, -17.73455, -16.5695, -16.1215, -15.80265, -17.73015, -20.07825, -17.6944, -16.02445, -12.92915, -8.79795, -8.32495, -6.01855, -2.0619, -7.9866, -12.6662, -13.51635, -17.92275, -17.363, -15.97775, -19.0729, -19.5742, -17.60945, -15.96005, -12.75645, -9.824, -10.5085, -14.5211, -21.05125, -26.3596, -30.50935, -30.36335, -27.9855, -26.3333, -24.3257, -23.93305, 11.88445, 51.7155, 52.20625, 45.8772, 5.91155, -20.9669, -21.46205, -22.09015, -21.29755, -27.02485, -26.53295, -23.37695, -17.6607, -14.7574, -15.52655, -14.85885, -24.8567, -33.6737, -35.14895, -35.25145, -35.9561, -37.28895, -37.9296, -37.9296, -37.9296, -37.9296, -37.9296, -37.9296, -37.9296, -37.9296], "market_activity_distance": [2.746784, 2.128942, 1.56458, 1.18954, 0.798052, 0.55978, 0.333933, 0.182008, 0.027233, -0.140717, -0.322784, -0.517942, -0.708626, -0.849317, -0.867995, -0.796375, 0.063092, 0.557422, 1.456536, 1.52905, 1.748169, 1.98721, 1.828538, 1.519307, 1.452877, 1.453414, 1.304788, 1.530745, 3.016943, 5.014092, 5.74172, 6.403747, 7.846249, 8.389511, 9.06289, 10.924582, 11.998478, 12.157433, 13.217003, 14.362081, 16.924401, 18.665814, 19.846045, 20.39008, 22.983113, 24.955201, 28.447147, 29.503974, 27.001162, 23.562214, 20.429916, 18.702173, 17.504537, 16.79404, 15.010153, 13.713577, 10.96942, 9.563804, 8.703887, 7.991709, 6.730112, 5.145025, 3.715502, 2.397348, 1.547774, 0.945688, 0.192259, -0.459293, -1.03114, -1.575029, -2.056132, -2.520213, -2.919766, -3.3506, -3.538794, -3.662706, -3.479136, -3.307114, -3.225927, -3.109636, -2.997231, -2.94446, -1.778212, 0.182246, 0.637476, 0.472344, -1.637868, -1.683744, -1.537808, -1.253397, -1.176671, -1.25343, -1.326395, -1.339685, -1.385363, -1.447933, -1.661358, -1.520188, -1.392299, -1.281892, -1.231469, -1.195588, -1.02338, -0.779958, -1.20487, -1.475847, -1.481184, -1.580003, -1.653523, -1.616965, -1.627523, -1.609806, -1.403282, -1.108565, -0.839324, -0.59697, -0.887796, -1.241354, -1.576603, -1.801526, -2.033917, -2.161345, -2.257713, -2.338232, -2.400662, -2.567877, -0.226973, 2.739515, 2.63643, 1.971236, 0.903526, 0.86386, 0.825799, 0.430972, -0.242631, -0.75455, -0.650753, -0.68236, -0.748414, -0.798401, -0.907123, -0.939284, -1.419861, -1.856602, -2.19852, -2.22796, -2.430364, -2.813215, -3.394977, -3.811571, -4.2704, -4.686744, -5.01496, -5.316753, -5.557286, -5.648833], "market_activity_roc": [null, null, null, null, -0.824809, -0.413063, -0.179959, -0.074326, 0.092958, -0.02602, -0.171201, -0.380711, -0.598333, -0.696668, -0.609452, -0.363871, 0.582543, 1.242457, 2.282625, 2.339428, 1.74239, 1.465395, 0.246278, -0.254291, -0.574567, -0.889748, -0.779324, -0.108588, 1.760852, 4.228465, 5.476771, 6.251626, 6.361777, 4.868306, 4.929577, 6.28746, 6.029305, 5.83264, 6.381726, 5.869492, 7.702764, 9.740184, 10.28224, 10.044569, 10.307109, 10.771759, 13.358086, 14.254667, 9.448895, 4.561436, -1.355321, -4.042903, -3.10254, -0.789187, 0.26132, 0.698498, -0.992988, -2.059665, -1.536255, -1.300008, -0.262259, -0.95154, -2.054513, -3.089723, -3.095003, -2.395357, -2.01266, -1.538658, -1.427527, -1.551513, -1.622555, -1.946752, -2.182654, -2.491756, -2.597527, -2.736669, -2.833716, -2.721575, -2.33615, -1.803131, -1.412639, -1.109645, 0.087441, 1.869883, 2.245757, 1.915826, -1.726131, -3.901485, -4.472248, -4.28636, -1.956728, -1.559746, -1.394211, -1.336558, -1.280805, -1.480246, -1.667479, -1.446736, -1.303866, -0.987627, -0.526194, -0.485582, -0.286471, 0.076224, -0.442345, -0.878185, -0.975186, -1.449081, -1.353922, -1.207176, -1.563947, -1.629624, -1.484303, -1.411578, -1.147214, -0.90356, -0.865303, -1.189793, -1.815411, -2.343297, -2.733001, -2.664214, -2.347697, -2.122266, -1.862715, -1.749002, 1.478535, 4.920208, 5.019316, 4.551158, 0.322664, -2.796675, -2.838978, -2.751902, -2.385883, -2.846091, -2.830866, -2.449873, -1.756234, -1.397252, -1.442821, -1.351873, -2.322975, -3.174141, -3.943813, -4.254011, -3.81233, -3.43742, -3.313415, -3.564282, -3.696975, -3.862855, -3.729775, -3.779157, -3.674073, -3.207376], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.706, 6.3579, 2.2255, 6.3748, -0.5072, 1.3977, 2.1214, -3.3441, -6.2609, -4.2821, -2.5412, -3.7104, 2.929, 9.7318, 12.9149, 3.9303, 5.2002, 9.8542, 5.5763, 6.8695, 10.4342, 9.043, 4.8646, 7.7346, 8.584, 11.3568, 9.9986, 9.1421, 8.4778, 10.4934, 9.6316, 9.9334, 2.525, -12.2244, -12.5358, -10.795, -12.8223, -7.3254, -3.0726, -11.3903, -9.2129, -15.7845, -11.2706, -7.8958, -4.8844, -12.8998, -16.8132, -14.2334, -10.2556, -10.5609, -7.1421, -10.6098, -4.0125, -3.4775, -3.8632, -7.2481, -6.2817, -4.1181, -6.1604, -6.1883, -6.3945, -3.6526, -2.6196, 2.7737, 4.6139, 2.5167, 1.1845, 7.9165, 8.9843, 2.4564, -0.7484, -13.8913, -7.9311, -3.4503, -2.1496, -2.0277, -0.5786, -1.2642, -1.8843, -1.3557, -4.8149, -4.9443, 5.1703, 3.1376, 2.2599, 4.6453, 2.9859, 2.9691, 2.9026, -2.8405, -8.1471, 4.1365, -0.7137, -3.8338, -1.6327, -2.871, -1.2662, -0.7854, -0.932, 1.957, 2.3894, -2.4272, -8.3089, -9.8964, -4.8762, -5.1101, -1.4214, 0.4408, 1.3267, 0.7425, -0.3359, 23.9929, 13.1325, 3.6942, 2.4736, 1.5805, 4.2558, 0.0917, -1.8879, -2.5808, -3.2941, -3.1495, -4.0643, -1.2777, -2.4593, -3.2581, -1.1337, -13.5059, -11.3931, -9.9347, 2.44, -0.468, -1.0556, -3.7402, -0.2342, -1.1303, -1.9156, -0.5335, -1.1297, 0.6936, 6.7978], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49788, 0.546248, 0.590055, 0.478314, 0.319052, 0.254024, 0.247898, 0.202213, 0.348971, 0.568621, 0.616549, 0.620226, 0.651581, 0.729032, 0.750336, 0.779062, 0.835195, 0.882863, 0.88777, 0.909252, 0.927297, 0.938124, 0.94462, 0.94234, 0.935134, 0.942826, 0.947441, 0.95021, 0.940612, 0.875357, 0.791271, 0.6818, 0.539222, 0.473651, 0.476767, 0.354426, 0.258426, 0.070232, -0.038835, -0.10055, -0.107079, -0.244573, -0.389432, -0.481774, -0.522696, -0.558988, -0.536042, -0.561167, -0.508208, -0.463027, -0.435538, -0.455453, -0.459236, -0.429745, -0.443044, -0.441805, -0.47404, -0.468811, -0.455343, -0.373784, -0.260045, -0.194867, -0.16589, -0.010669, 0.133321, 0.134451, 0.080539, -0.145675, -0.297352, -0.344945, -0.350683, -0.344382, -0.307162, -0.296702, -0.303902, -0.305289, -0.344245, -0.392199, -0.277525, -0.203254, -0.147534, -0.067455, -0.023746, 0.032381, 0.087492, 0.045042, -0.091601, 0.015361, -0.047902, -0.151968, -0.195622, -0.245619, -0.25482, -0.263123, -0.260327, -0.213778, -0.173881, -0.234395, -0.344713, -0.431645, -0.48733, -0.52638, -0.513359, -0.469041, -0.422134, -0.384505, -0.366203, 0.061777, 0.291257, 0.334207, 0.338419, 0.31847, 0.34951, 0.317554, 0.258726, 0.20101, 0.14176, 0.009724, -0.127399, -0.208969, -0.27532, -0.330615, -0.34039, -0.442873, -0.526527, -0.574679, -0.520488, -0.49425, -0.462334, -0.437747, -0.384873, -0.348465, -0.321276, -0.316263, -0.308017, -0.285735, -0.195055], "smi": [null, null, null, 0.07, 0.1108, 0.15, 0.1746, 0.192, 0.2099, 0.2209, 0.2352, 0.2518, 0.262, 0.266, 0.2785, 0.2985, 0.329, 0.364, 0.3955, 0.428, 0.465, 0.506, 0.554, 0.592, 0.6035, 0.6095, 0.5955, 0.5925, 0.6065, 0.6335, 0.6685, 0.7045, 0.736, 0.776, 0.829, 0.8735, 0.9285, 0.9675, 0.9885, 0.9985, 1.0, 1.0, 0.992, 0.986, 0.982, 0.972, 0.966, 0.962, 0.95, 0.9325, 0.908, 0.8795, 0.864, 0.8505, 0.834, 0.822, 0.79, 0.7545, 0.7335, 0.726, 0.7165, 0.6995, 0.6605, 0.6065, 0.549, 0.493, 0.4525, 0.407, 0.35, 0.2815, 0.2185, 0.1655, 0.1285, 0.102, 0.08, 0.058, 0.0365, 0.0235, 0.019, 0.0225, 0.0405, 0.0575, 0.0945, 0.1455, 0.195, 0.2365, 0.2665, 0.2875, 0.3025, 0.3145, 0.317, 0.323, 0.3105, 0.2825, 0.2545, 0.2335, 0.2235, 0.2245, 0.231, 0.238, 0.2465, 0.2535, 0.2615, 0.2725, 0.2795, 0.2835, 0.291, 0.2915, 0.2875, 0.28, 0.268, 0.2485, 0.2235, 0.193, 0.1695, 0.1525, 0.13, 0.1085, 0.0865, 0.065, 0.045, 0.035, 0.0305, 0.0315, 0.0315, 0.027, 0.0495, 0.0925, 0.136, 0.1765, 0.208, 0.2385, 0.263, 0.283, 0.292, 0.295, 0.2695, 0.2235, 0.181, 0.142, 0.1115, 0.0815, 0.055, 0.0315, 0.018, 0.014, 0.0155, 0.02, 0.021, 0.021, 0.0205, 0.018, 0.0165, 0.0155, 0.017, 0.0205], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.922026, -2.61324, -2.516191, -1.995618, -2.292265, -3.235648, -1.059864, -0.54559, -0.529899, -3.326696, -2.990215, -1.638009, -3.020611, -3.589352, -5.485246, -4.14724, -3.979781, -4.340604, -3.918209, -4.771428, -5.606413, -2.840467, -3.946756, -5.677914, -6.836468, -6.7153, -7.181018, -7.669426, -5.781536, -3.117887, -8.92228, -7.227929, -5.95102, -6.886729, -5.442542, -3.088154, 3.048593, -0.597857, 2.077404, 2.650182, 6.362225, 5.144153, 7.980889, 5.64113, 10.683994, 8.862975, 16.887572, 11.727795, 2.964105, 6.396595, 9.792156, 9.883471, 14.901939, 14.528072, 9.541647, 9.568988, 7.411501, 8.13242, 8.036914, 6.875112, 2.14584, -6.262276, -8.189921, -5.782069, -5.023369, -6.46662, -7.449195, -3.739587, -1.000016, -5.669681, -8.44482, -6.326341, -8.457799, -9.122368, -10.162406, -11.476773, -11.774946, -11.216494, -7.118376, -8.05216, -6.239394, -4.835751, 1.997055, 2.249435, 1.755461, 1.090754, -3.894621, -0.131492, 0.249573, -3.48655, -4.165656, -7.316481, -6.934461, -6.084331, -7.045286, -11.340695, -11.498363, -8.043243, -8.387652, -9.132021, -9.829748, -10.045134, -9.72997, -11.352384, -14.775867, -16.055876, -11.24963, -14.71875, -19.930398, -18.754993, -19.271022, -21.629796, -22.492108, -22.235839, -21.318131, -22.548352, -22.86931, -25.963369, -25.204251, -26.366682, -27.390333, -26.207436, -23.703018, -25.097072, -26.839315, -29.097656, -17.399148, -22.582414, -27.672906, -27.101416, -30.857993, -31.963206, -30.131713, -30.504873, -30.686569, -29.730408, -27.926066, -33.737347, -34.403207, -37.865932, -37.582986, -40.092054, -48.069251, -48.460557, -50.523226, -45.383162, -45.328824, -47.672305, -46.928308, -47.163439, -45.260463, -41.603136, -41.400738, -40.143242, -39.87148, -38.152522], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [41.64513, 41.729946, 42.111629, 42.832569, 42.578121, 43.087021, 42.578121, 42.832569, 43.256653, 42.662933, 41.899586, 41.64513, 41.941994, 42.069218, 42.493301, 43.256653, 43.68074, 43.341473, 44.18964, 43.511108, 43.850372, 44.020012, 43.426292, 43.002205, 43.171837, 43.341473, 43.171837, 44.104824, 45.631531, 46.988602, 46.055614, 46.564518, 48.430489, 48.006405, 48.769756, 50.890182, 50.890182, 50.466099, 52.247253, 53.434692, 56.82737, 56.997002, 57.505913, 58.099621, 62.764557, 63.867184, 68.108025, 66.666138, 62.425289, 61.746761, 61.795048, 60.644131, 63.12302, 65.69043, 62.414768, 62.857426, 59.40469, 60.821194, 61.972111, 63.211552, 59.05056, 55.597832, 55.774899, 56.837273, 55.863426, 56.837273, 54.269859, 56.837273, 56.837273, 56.394619, 54.269859, 54.269859, 54.801052, 53.473076, 53.030418, 52.499229, 53.118946, 53.296013, 54.978111, 55.774899, 55.24371, 54.88958, 57.368469, 58.25378, 56.48315, 55.420769, 48.338242, 49.931812, 51.34832, 51.702446, 51.613914, 52.056572, 51.702446, 51.34832, 51.436848, 49.843281, 49.489155, 52.499229, 51.96804, 51.790977, 52.676292, 52.322166, 52.436545, 52.531536, 50.821651, 48.541801, 52.056568, 50.25169, 48.731789, 49.301754, 48.636795, 49.016769, 49.111763, 49.016769, 49.776722, 49.966705, 48.446808, 45.786983, 44.362076, 45.312016, 44.884541, 45.644493, 46.071964, 46.309448, 46.166958, 45.83448, 55.096371, 52.246555, 48.636795, 48.256821, 47.97184, 49.301754, 47.591862, 46.594429, 46.119461, 45.596996, 45.454502, 44.837048, 45.5495, 44.979534, 44.504566, 44.979534, 37.950001, 38.044991, 37.997498, 41.559761, 40.08736, 39.707382, 37.997498, 38.99493, 38.472466, 37.950001, 38.282478, 37.950001, 38.400002, 40.200001], "trend_signal": [0.35, 0.55, 0.55, 0.55, 1.0, 0.65, 0.65, 0.45, 0.45, 0.45, 0.2, 0.2, 0.4, 0.2, 0.65, 0.65, 0.65, 0.2, 0.65, 0.2, 0.8, 1.0, 0.55, 0.55, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.75, 0.2, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.45, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.0, 0.0, 0.0, 0.25, 0.6, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.110151, 0.106976, 0.107119, 0.102577], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5650000000000001, 0.55, 0.5149999999999999, 0.5, 0.465, 0.43, 0.43000000000000005, 0.43, 0.40499999999999997, 0.425, 0.4, 0.45999999999999996, 0.54, 0.555, 0.5900000000000001, 0.605, 0.64, 0.655, 0.735, 0.7699999999999999, 0.85, 0.8699999999999999, 0.8699999999999999, 0.915, 0.9400000000000001, 0.9399999999999998, 0.9399999999999998, 0.9600000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8350000000000002, 0.8099999999999999, 0.765, 0.76, 0.7350000000000001, 0.7300000000000001, 0.685, 0.66, 0.6000000000000001, 0.5599999999999999, 0.545, 0.51, 0.4750000000000001, 0.39999999999999997, 0.34500000000000003, 0.27, 0.215, 0.14, 0.12000000000000002, 0.08, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.15, 0.17, 0.17, 0.15, 0.15, 0.15, 0.15, 0.13, 0.085, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.09000000000000001, 0.135, 0.135, 0.155, 0.135, 0.15500000000000003, 0.155, 0.155, 0.155, 0.13, 0.10500000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.125, 0.15, 0.12999999999999998, 0.12999999999999998, 0.12999999999999998, 0.15499999999999997, 0.215, 0.25, 0.28500000000000003, 0.3, 0.255, 0.21000000000000002, 0.21000000000000002, 0.23000000000000004, 0.23000000000000004, 0.20500000000000002, 0.16499999999999998, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.111859, 0.108882, 0.106935, 0.105964], "avg_distance": [-16.157451602010592, -15.986694791192052, -15.218266996629037, -13.766826051624271, -14.27909648407991, -13.254547566121518, -14.27909648407991, -13.766826051624271, -12.91303394448442, -14.108347726308468, -15.645165063460741, -16.157451602010592, -15.559786658051463, -15.303651441823643, -14.449861347945564, -12.91303394448442, -12.059235797559243, -12.742269080618765, -11.034686879600851, -12.40074941919634, -11.717722175922145, -11.376192448190835, -12.571506230014895, -13.425304376940073, -13.083790755302976, -12.742269080618765, -13.083790755302976, -11.205443690419392, -8.131782843711761, -5.399643671688342, -7.277992749833697, -6.253435778828191, -2.4967476888463658, -3.3505397959862155, -1.8137144057868426, 2.455258209483064, 2.455258209483064, 1.601468115604985, 5.187397381506484, 7.578022931892805, 14.408371868582263, 14.749885490219361, 15.774456554057291, 16.969746176740028, 26.361483514419692, 28.58136030703457, 37.11928339169483, 34.21638740885287, 25.67844821809838, 24.312393731549992, 24.40960810294213, 22.092510899149783, 27.083163370537033, 32.25203178762404, 25.65726669094995, 26.54845312232276, 19.597191709872376, 22.44898506904655, 24.766082272838897, 27.261401462116307, 18.884235317031713, 11.932990010675528, 12.289472233619406, 14.428309199952952, 12.4677002588898, 14.428309199952952, 9.259432729818842, 14.428309199952952, 14.428309199952952, 13.537130821627228, 9.259432729818842, 9.259432729818842, 10.328863292556271, 7.655299971914256, 6.764113540541432, 5.694691030851118, 6.94234357907361, 7.298825802017489, 10.685329409405938, 12.289472233619406, 11.220049723929094, 10.507093331088447, 15.497745802475693, 17.280108598912456, 13.715366899944732, 11.576515840778761, -2.682465047924591, 0.5258085209316945, 3.3776099331529843, 4.090558272946532, 3.9123201813672557, 4.80350661274008, 4.090558272946532, 3.3776099331529843, 3.555839971685147, 0.3475724426141896, -0.36537589717935803, 5.694691030851118, 4.625268521160804, 4.268794351264023, 6.051165200747884, 5.338216860954351, 5.568491729665617, 5.7597334790580055, 2.317287366691539, -2.272647494003011, 4.803498559692966, 1.169806671410569, -1.8901519156475781, -0.742663167319495, -2.081399704825295, -1.3164125746379862, -1.1251647854602556, -1.3164125746379862, 0.21357175204552978, 0.5960572640920777, -2.4638932699189557, -7.818817274062585, -10.687528071943001, -8.775050180165838, -9.63566925798912, -8.105686944567388, -7.245075919791208, -6.766958460108688, -7.053828130613492, -7.723193379473728, 10.923417747071017, 5.185992124786627, -2.081399704825295, -2.8463868350126034, -3.420128189283981, -0.742663167319495, -4.185123372518403, -6.193217105837325, -7.149452025202349, -8.201310839156246, -8.48818856270815, -9.731285099530863, -8.296932720483321, -9.444423482073173, -10.400658401438214, -9.444423482073173, -23.596713576203356, -23.40547384007274, -23.5010896816145, -16.329321746591436, -19.293650399275396, -20.058645582509804, -23.5010896816145, -21.49299796155736, -22.544854762249475, -23.596713576203356, -22.927350340604907, -23.596713576203356, -22.690743763607173, -19.06687457953133], "avg_trend_signal": 0.36940271153846155, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9046296296296297, "display_momentum_threshold": 0.9046296296296297, "display_price_threshold": 64.69316430208333, "reversal_price_threshold": 64.362083625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.51342625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [46, 47, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46], "dtl_danger_indices": [47], "cycle_ribbon_colors": ["rgba(239,68,68,0.493)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.405)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.330)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.550)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.111859", "trend_signal": "0.110151", "avg_distance": "-9.138035", "display_price_threshold": "64.693164", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.108882", "trend_signal": "0.106976", "avg_distance": "-9.927157", "display_price_threshold": "64.693164", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.106935", "trend_signal": "0.107119", "avg_distance": "-8.859097", "display_price_threshold": "64.693164", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.105964", "trend_signal": "0.102577", "avg_distance": "-4.586870", "display_price_threshold": "64.693164", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6dc96980-d5c8-418b-96eb-b144fdc27c1c/", "share_image": "https://sharemaestro.com/terminal/6dc96980-d5c8-418b-96eb-b144fdc27c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}