{"ticker": {"uuid": "6dc9757a-cb93-4678-a91c-d0ce2057a433", "symbol": "4046", "name": "Osaka Soda Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4046 fell 1.42%, moving from 1,828.00 to 1,802.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.66 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 54.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,802.00"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.66"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1904.0, "high": 1916.0, "low": 1775.0, "close": 1802.0, "volume": 1697000}, "trend_line": 2006.885307, "activity_lines": {"activity_5": 1858.133333, "activity_10": 1858.218182, "activity_20": 1859.374333, "activity_30": 1922.334945}, "trend_signal": 0, "fair_value": 1777.200824, "relative_strength": -28.656055, "rate_of_change": -0.5877149309995113, "market_dynamics": 0.204242, "expectation": {"probability": 54.1596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1024.575702, "high": 1049.612418, "low": 1013.020337, "close": 1028.42749, "volume": 690500}, "trend_line": 858.134027, "activity_lines": {"activity_5": 1035.232352, "activity_10": 1002.322899, "activity_20": 936.133582, "activity_30": 902.991441}, "trend_signal": 1, "fair_value": 605.707403, "relative_strength": 13.150816, "rate_of_change": 1.075827362830564, "market_dynamics": 0.77878, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1036.131104, "high": 1097.759616, "low": 1020.72395, "close": 1091.981934, "volume": 1326500}, "trend_line": 870.211823, "activity_lines": {"activity_5": 1054.106075, "activity_10": 1027.814719, "activity_20": 954.794793, "activity_30": 918.078403}, "trend_signal": 1, "fair_value": 610.109375, "relative_strength": 17.639696, "rate_of_change": 1.4074486758465337, "market_dynamics": 0.654506, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1111.240976, "high": 1163.239981, "low": 1066.945246, "close": 1132.425781, "volume": 2455500}, "trend_line": 884.177521, "activity_lines": {"activity_5": 1081.325374, "activity_10": 1055.074875, "activity_20": 976.172069, "activity_30": 934.995432}, "trend_signal": 1, "fair_value": 614.673109, "relative_strength": 23.079898, "rate_of_change": 1.6048619003881284, "market_dynamics": 0.748732, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1118.944513, "high": 1400.125104, "low": 1088.130127, "close": 1396.273315, "volume": 4468000}, "trend_line": 905.826839, "activity_lines": {"activity_5": 1190.716182, "activity_10": 1124.004381, "activity_20": 1021.09535, "activity_30": 968.033871}, "trend_signal": 1, "fair_value": 620.719423, "relative_strength": 48.698091, "rate_of_change": 2.4485261710244264, "market_dynamics": 1.012689, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1388.569587, "high": 1482.938571, "low": 1378.940117, "close": 1400.125, "volume": 3740500}, "trend_line": 926.715505, "activity_lines": {"activity_5": 1279.692464, "activity_10": 1182.428992, "activity_20": 1063.4696, "activity_30": 999.924075}, "trend_signal": 1, "fair_value": 626.844336, "relative_strength": 51.97013, "rate_of_change": 2.3060330187456564, "market_dynamics": 1.275721, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1396.273155, "high": 1452.124258, "low": 1384.717791, "close": 1450.198364, "volume": 1324000}, "trend_line": 948.288991, "activity_lines": {"activity_5": 1359.809684, "activity_10": 1241.466409, "activity_20": 1107.939418, "activity_30": 1033.697162}, "trend_signal": 1, "fair_value": 633.259263, "relative_strength": 54.430653, "rate_of_change": 2.327951338204922, "market_dynamics": 1.380382, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1444.420718, "high": 1482.938603, "low": 1323.089342, "close": 1336.570557, "volume": 3309000}, "trend_line": 966.392399, "activity_lines": {"activity_5": 1373.93291, "activity_10": 1272.700907, "activity_20": 1138.753723, "activity_30": 1058.747586}, "trend_signal": 1, "fair_value": 638.941219, "relative_strength": 36.238543, "rate_of_change": 1.9090602307751503, "market_dynamics": 1.386952, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1342.348459, "high": 1373.162771, "low": 1276.867965, "close": 1286.497437, "volume": 1896500}, "trend_line": 982.699693, "activity_lines": {"activity_5": 1355.059188, "activity_10": 1288.983487, "activity_20": 1162.712775, "activity_30": 1079.399524}, "trend_signal": 1, "fair_value": 644.189788, "relative_strength": 30.427947, "rate_of_change": 1.6874402175425296, "market_dynamics": 1.190248, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1278.793756, "high": 1315.385593, "low": 1246.053494, "close": 1271.090088, "volume": 2035500}, "trend_line": 998.74742, "activity_lines": {"activity_5": 1320.778239, "activity_10": 1298.087701, "activity_20": 1183.41613, "activity_30": 1098.005356}, "trend_signal": 1, "fair_value": 649.258158, "relative_strength": 24.395503, "rate_of_change": 1.6330245256319633, "market_dynamics": 0.949878, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1253.757005, "high": 1274.941839, "low": 1221.01678, "close": 1232.572144, "volume": 1158000}, "trend_line": 1012.018901, "activity_lines": {"activity_5": 1282.003524, "activity_10": 1296.546959, "activity_20": 1198.415163, "activity_30": 1113.090822}, "trend_signal": 1, "fair_value": 654.154171, "relative_strength": 24.00895, "rate_of_change": 1.3288125440163834, "market_dynamics": 0.630888, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1242.201782, "high": 1287.848901, "low": 1192.12837, "close": 1250.997803, "volume": 1793000}, "trend_line": 1025.65056, "activity_lines": {"activity_5": 1260.540886, "activity_10": 1294.434522, "activity_20": 1213.376107, "activity_30": 1128.508816}, "trend_signal": 1, "fair_value": 659.250324, "relative_strength": 27.110054, "rate_of_change": 1.3469767201511993, "market_dynamics": 0.32844, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1252.937316, "high": 1280.090756, "low": 1190.872445, "close": 1196.69104, "volume": 1745000}, "trend_line": 1037.090971, "activity_lines": {"activity_5": 1234.25603, "activity_10": 1278.401394, "activity_20": 1220.839531, "activity_30": 1139.543685}, "trend_signal": 1, "fair_value": 663.872984, "relative_strength": 24.143785, "rate_of_change": 1.1154297034654803, "market_dynamics": 0.036408, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1214.146848, "high": 1437.192976, "low": 1214.146848, "close": 1425.555786, "volume": 3215000}, "trend_line": 1057.938291, "activity_lines": {"activity_5": 1293.584725, "activity_10": 1302.076236, "activity_20": 1248.138221, "activity_30": 1164.605931}, "trend_signal": 1, "fair_value": 670.055595, "relative_strength": 40.224767, "rate_of_change": 2.0101727411528927, "market_dynamics": 0.047875, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1404.220878, "high": 1621.44839, "low": 1334.39774, "close": 1611.750732, "volume": 5878500}, "trend_line": 1085.531883, "activity_lines": {"activity_5": 1405.707845, "activity_10": 1354.275069, "activity_20": 1290.123139, "activity_30": 1200.335766}, "trend_signal": 1, "fair_value": 677.44221, "relative_strength": 61.342894, "rate_of_change": 2.608242109652516, "market_dynamics": 0.366286, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1621.448443, "high": 1675.755266, "low": 1543.867188, "close": 1609.811279, "volume": 6333500}, "trend_line": 1111.234694, "activity_lines": {"activity_5": 1494.473771, "activity_10": 1402.203502, "activity_20": 1327.962569, "activity_30": 1234.160244}, "trend_signal": 1, "fair_value": 684.880241, "relative_strength": 59.965913, "rate_of_change": 2.36776196098147, "market_dynamics": 0.661751, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1631.146024, "high": 1764.973782, "low": 1631.146024, "close": 1722.303955, "volume": 6693500}, "trend_line": 1140.141591, "activity_lines": {"activity_5": 1595.58798, "activity_10": 1466.772672, "activity_20": 1373.293132, "activity_30": 1273.584067}, "trend_signal": 1, "fair_value": 692.938384, "relative_strength": 63.271007, "rate_of_change": 2.6013313979558013, "market_dynamics": 1.085138, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1724.243529, "high": 1799.885288, "low": 1627.266979, "close": 1768.852783, "volume": 4751000}, "trend_line": 1169.155697, "activity_lines": {"activity_5": 1680.798055, "activity_10": 1534.85789, "activity_20": 1419.890306, "activity_30": 1314.146079}, "trend_signal": 1, "fair_value": 701.377338, "relative_strength": 61.87116, "rate_of_change": 2.5447809490531825, "market_dynamics": 1.254703, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1772.731804, "high": 1856.131659, "low": 1652.480853, "close": 1764.973633, "volume": 4119000}, "trend_line": 1197.62322, "activity_lines": {"activity_5": 1726.570963, "activity_10": 1594.378132, "activity_20": 1462.528007, "activity_30": 1352.585946}, "trend_signal": 1, "fair_value": 709.762404, "relative_strength": 54.436156, "rate_of_change": 2.434878696913199, "market_dynamics": 1.215163, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1739.759758, "high": 1797.945774, "low": 1708.727313, "close": 1780.48999, "volume": 1521000}, "trend_line": 1228.854832, "activity_lines": {"activity_5": 1754.888135, "activity_10": 1648.019962, "activity_20": 1503.218633, "activity_30": 1390.190254}, "trend_signal": 1, "fair_value": 718.212108, "relative_strength": 53.476821, "rate_of_change": 2.6077994713562784, "market_dynamics": 1.087401, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.489866, "high": 1887.164263, "low": 1708.72733, "close": 1770.792358, "volume": 3062000}, "trend_line": 1259.345911, "activity_lines": {"activity_5": 1768.723478, "activity_10": 1690.63677, "activity_20": 1539.606184, "activity_30": 1425.153965}, "trend_signal": 1, "fair_value": 726.494009, "relative_strength": 51.440747, "rate_of_change": 2.4812596415782253, "market_dynamics": 0.968352, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1768.852711, "high": 1929.833832, "low": 1679.634356, "close": 1858.071167, "volume": 4064000}, "trend_line": 1295.859812, "activity_lines": {"activity_5": 1800.919686, "activity_10": 1739.33663, "activity_20": 1580.715907, "activity_30": 1463.781401}, "trend_signal": 1, "fair_value": 735.328424, "relative_strength": 61.895358, "rate_of_change": 2.8994337998053052, "market_dynamics": 1.014344, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1892.982734, "high": 1910.438616, "low": 1718.42497, "close": 1720.364502, "volume": 3080000}, "trend_line": 1327.045233, "activity_lines": {"activity_5": 1778.162524, "activity_10": 1751.961217, "activity_20": 1604.760026, "activity_30": 1491.1688}, "trend_signal": 1, "fair_value": 743.258047, "relative_strength": 45.095828, "rate_of_change": 2.406542799708348, "market_dynamics": 0.959622, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1706.787755, "high": 1846.434206, "low": 1691.271503, "close": 1772.731934, "volume": 2065500}, "trend_line": 1359.944139, "activity_lines": {"activity_5": 1776.093726, "activity_10": 1764.58582, "activity_20": 1630.799221, "activity_30": 1519.922781}, "trend_signal": 1, "fair_value": 751.437456, "relative_strength": 46.681123, "rate_of_change": 2.479109617509164, "market_dynamics": 0.964475, "expectation": {"probability": 56.3318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1788.24801, "high": 1922.075654, "low": 1747.517987, "close": 1877.466431, "volume": 2110000}, "trend_line": 1396.52678, "activity_lines": {"activity_5": 1808.419206, "activity_10": 1789.940765, "activity_20": 1663.764053, "activity_30": 1553.311316}, "trend_signal": 1, "fair_value": 760.312617, "relative_strength": 51.723597, "rate_of_change": 2.690010563735366, "market_dynamics": 1.01103, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1842.555002, "high": 1885.224599, "low": 1714.545829, "close": 1722.303955, "volume": 2502500}, "trend_line": 1422.83372, "activity_lines": {"activity_5": 1782.558765, "activity_10": 1782.253156, "activity_20": 1679.660111, "activity_30": 1574.329198}, "trend_signal": 1, "fair_value": 768.159482, "relative_strength": 37.816535, "rate_of_change": 1.8837404607450612, "market_dynamics": 0.634662, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1807.643331, "high": 1858.071109, "low": 1749.457468, "close": 1768.852783, "volume": 3388500}, "trend_line": 1446.551619, "activity_lines": {"activity_5": 1775.44716, "activity_10": 1780.983649, "activity_20": 1698.455205, "activity_30": 1596.653009}, "trend_signal": 1, "fair_value": 776.425467, "relative_strength": 31.364496, "rate_of_change": 1.6669480534942611, "market_dynamics": 0.439219, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1784.368992, "high": 1863.889937, "low": 1718.424945, "close": 1838.676025, "volume": 2384000}, "trend_line": 1474.009275, "activity_lines": {"activity_5": 1797.557861, "activity_10": 1791.562935, "activity_20": 1722.382729, "activity_30": 1621.951358}, "trend_signal": 1, "fair_value": 785.195919, "relative_strength": 33.590543, "rate_of_change": 1.8981456063753375, "market_dynamics": 0.169135, "expectation": {"probability": 57.6562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1852.252554, "high": 2011.294109, "low": 1805.703866, "close": 1986.0802, "volume": 2311500}, "trend_line": 1505.353257, "activity_lines": {"activity_5": 1860.915853, "activity_10": 1827.673466, "activity_20": 1757.957768, "activity_30": 1654.988191}, "trend_signal": 1, "fair_value": 794.9786, "relative_strength": 43.268628, "rate_of_change": 2.12644401440419, "market_dynamics": -0.095855, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2030.68934, "high": 2100.512651, "low": 1980.261702, "close": 2071.419678, "volume": 3886000}, "trend_line": 1538.707347, "activity_lines": {"activity_5": 1938.497119, "activity_10": 1875.280147, "activity_20": 1798.32903, "activity_30": 1691.508606}, "trend_signal": 1, "fair_value": 805.288595, "relative_strength": 45.687737, "rate_of_change": 2.2156985308864314, "market_dynamics": 0.0571, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2129.605774, "high": 2191.670567, "low": 2038.447786, "close": 2102.452148, "volume": 3518000}, "trend_line": 1574.893343, "activity_lines": {"activity_5": 2013.492326, "activity_10": 1923.239464, "activity_20": 1837.844672, "activity_30": 1727.879238}, "trend_signal": 1, "fair_value": 815.686072, "relative_strength": 42.938011, "rate_of_change": 2.3517139936032248, "market_dynamics": 0.179616, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2238.219431, "high": 2395.321307, "low": 2172.275358, "close": 2304.16333, "volume": 3981000}, "trend_line": 1617.417871, "activity_lines": {"activity_5": 2130.38138, "activity_10": 2001.843364, "activity_20": 1892.428617, "activity_30": 1774.928915}, "trend_signal": 1, "fair_value": 827.380052, "relative_strength": 47.956151, "rate_of_change": 2.70015288267049, "market_dynamics": 0.543387, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2304.163539, "high": 2319.679792, "low": 2164.517239, "close": 2236.279785, "volume": 1532500}, "trend_line": 1655.561133, "activity_lines": {"activity_5": 2188.955216, "activity_10": 2059.994034, "activity_20": 1935.532388, "activity_30": 1814.85549}, "trend_signal": 1, "fair_value": 838.745681, "relative_strength": 39.573688, "rate_of_change": 2.358281226138364, "market_dynamics": 0.654807, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2213.005618, "high": 2298.344883, "low": 2083.056997, "close": 2294.46582, "volume": 3353000}, "trend_line": 1694.295801, "activity_lines": {"activity_5": 2240.41748, "activity_10": 2119.343705, "activity_20": 1979.227264, "activity_30": 1856.075147}, "trend_signal": 1, "fair_value": 850.376336, "relative_strength": 38.514129, "rate_of_change": 2.339670050710236, "market_dynamics": 0.765917, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2263.433331, "high": 2294.465836, "low": 1993.838416, "close": 2071.419678, "volume": 3489500}, "trend_line": 1716.80068, "activity_lines": {"activity_5": 2196.971989, "activity_10": 2128.653462, "activity_20": 1997.541983, "activity_30": 1880.40572}, "trend_signal": 1, "fair_value": 860.549348, "relative_strength": 24.486963, "rate_of_change": 1.3282733148909027, "market_dynamics": 0.684385, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2013.233699, "high": 2149.001195, "low": 1951.168663, "close": 2038.447754, "volume": 2751000}, "trend_line": 1738.078105, "activity_lines": {"activity_5": 2142.535856, "activity_10": 2128.441901, "activity_20": 2010.52762, "activity_30": 1901.157144}, "trend_signal": 1, "fair_value": 870.408846, "relative_strength": 24.277797, "rate_of_change": 1.2393648982012282, "market_dynamics": 0.332751, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2026.810402, "high": 2127.665969, "low": 1947.289682, "close": 1953.108276, "volume": 2184000}, "trend_line": 1754.841768, "activity_lines": {"activity_5": 2063.92019, "activity_10": 2106.966002, "activity_20": 2013.344561, "activity_30": 1915.030058}, "trend_signal": 1, "fair_value": 879.749156, "relative_strength": 11.753315, "rate_of_change": 0.9644942279507025, "market_dynamics": 0.000854, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1941.471041, "high": 1970.564014, "low": 1853.011952, "close": 1890.033203, "volume": 3234500}, "trend_line": 1773.290523, "activity_lines": {"activity_5": 1987.68317, "activity_10": 2070.671808, "activity_20": 2009.055284, "activity_30": 1923.752086}, "trend_signal": 1, "fair_value": 888.730642, "relative_strength": 8.707606, "rate_of_change": 1.0513058975696714, "market_dynamics": -0.489383, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1886.136128, "high": 1895.878567, "low": 1739.999606, "close": 1790.660278, "volume": 2666000}, "trend_line": 1790.095951, "activity_lines": {"activity_5": 1901.404948, "activity_10": 2015.376043, "activity_20": 1994.724869, "activity_30": 1924.872715}, "trend_signal": 1, "fair_value": 897.096266, "relative_strength": 5.927775, "rate_of_change": 0.9476973897976514, "market_dynamics": -0.86156, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1806.248178, "high": 1891.981706, "low": 1778.969349, "close": 1800.402832, "volume": 1573000}, "trend_line": 1807.739709, "activity_lines": {"activity_5": 1851.961279, "activity_10": 1965.404741, "activity_20": 1981.199999, "activity_30": 1925.537676}, "trend_signal": 1, "fair_value": 905.520819, "relative_strength": 4.422471, "rate_of_change": 0.9856319707412116, "market_dynamics": -1.143882, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1790.660284, "high": 1814.042138, "low": 1689.339045, "close": 1767.278442, "volume": 1958500}, "trend_line": 1825.563253, "activity_lines": {"activity_5": 1809.543937, "activity_10": 1914.338401, "activity_20": 1964.425603, "activity_30": 1922.927271}, "trend_signal": 0, "fair_value": 913.785897, "relative_strength": 8.535122, "rate_of_change": 0.9859574313306233, "market_dynamics": -1.269978, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1759.484527, "high": 1821.836191, "low": 1712.720819, "close": 1817.939087, "volume": 1795500}, "trend_line": 1844.461295, "activity_lines": {"activity_5": 1802.091431, "activity_10": 1878.577155, "activity_20": 1952.492762, "activity_30": 1922.43539}, "trend_signal": 0, "fair_value": 922.539007, "relative_strength": 8.211001, "rate_of_change": 1.0351896582572169, "market_dynamics": -1.3694, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1817.939217, "high": 1856.908818, "low": 1790.660502, "close": 1851.063354, "volume": 997000}, "trend_line": 1866.273706, "activity_lines": {"activity_5": 1814.691626, "activity_10": 1857.678944, "activity_20": 1943.905719, "activity_30": 1922.861329}, "trend_signal": 0, "fair_value": 931.37641, "relative_strength": 8.417479, "rate_of_change": 1.1825897924304172, "market_dynamics": -1.37105, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1876.39374, "high": 1884.187691, "low": 1710.772322, "close": 1732.205688, "volume": 1822000}, "trend_line": 1876.495369, "activity_lines": {"activity_5": 1790.270589, "activity_10": 1822.174183, "activity_20": 1923.376523, "activity_30": 1914.211779}, "trend_signal": 0, "fair_value": 939.555278, "relative_strength": 0.635324, "rate_of_change": 0.5477043890795745, "market_dynamics": -1.345172, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1761.432976, "high": 1827.681561, "low": 1652.317597, "close": 1747.793579, "volume": 3348000}, "trend_line": 1881.030131, "activity_lines": {"activity_5": 1774.942488, "activity_10": 1799.726496, "activity_20": 1904.52487, "activity_30": 1905.908438}, "trend_signal": 0, "fair_value": 947.795304, "relative_strength": -0.750869, "rate_of_change": 0.24166124121140853, "market_dynamics": -1.218898, "expectation": {"probability": 65.6943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1738.051161, "high": 1782.866382, "low": 1632.832737, "close": 1664.008545, "volume": 1412500}, "trend_line": 1882.836706, "activity_lines": {"activity_5": 1735.193327, "activity_10": 1767.929277, "activity_20": 1878.311179, "activity_30": 1891.907045}, "trend_signal": 0, "fair_value": 955.494722, "relative_strength": -5.866635, "rate_of_change": 0.0960417895613213, "market_dynamics": -1.229105, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1646.472174, "high": 1810.145147, "low": 1601.656968, "close": 1802.351196, "volume": 3126500}, "trend_line": 1885.504948, "activity_lines": {"activity_5": 1748.443042, "activity_10": 1768.093253, "activity_20": 1865.550576, "activity_30": 1886.714432}, "trend_signal": 0, "fair_value": 964.12559, "relative_strength": 1.436645, "rate_of_change": 0.14171393575965072, "market_dynamics": -1.101842, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.093739, "high": 2001.097046, "low": 1739.999623, "close": 2001.097046, "volume": 4770000}, "trend_line": 1893.246423, "activity_lines": {"activity_5": 1828.980566, "activity_10": 1807.133875, "activity_20": 1871.558634, "activity_30": 1894.171986}, "trend_signal": 0, "fair_value": 974.042217, "relative_strength": 10.996733, "rate_of_change": 0.4105783444488758, "market_dynamics": -0.773909, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2026.427302, "high": 2079.036644, "low": 1891.981682, "close": 2051.757813, "volume": 3171500}, "trend_line": 1902.805896, "activity_lines": {"activity_5": 1916.402767, "activity_10": 1853.366204, "activity_20": 1881.618092, "activity_30": 1904.398528}, "trend_signal": 0, "fair_value": 984.328232, "relative_strength": 12.42673, "rate_of_change": 0.5049249207006173, "market_dynamics": -0.458065, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2065.396963, "high": 2192.04915, "low": 2036.169648, "close": 2108.26416, "volume": 4187000}, "trend_line": 1913.731702, "activity_lines": {"activity_5": 2001.356942, "activity_10": 1905.125186, "activity_20": 1896.746358, "activity_30": 1917.6539}, "trend_signal": 0, "fair_value": 994.938876, "relative_strength": 15.062189, "rate_of_change": 0.5741944579301411, "market_dynamics": 0.096699, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2084.881864, "high": 2160.873085, "low": 1995.251322, "close": 2118.006104, "volume": 3144000}, "trend_line": 1925.305493, "activity_lines": {"activity_5": 2065.527059, "activity_10": 1953.057952, "activity_20": 1912.626977, "activity_30": 1930.832893}, "trend_signal": 0, "fair_value": 1005.62724, "relative_strength": 11.717132, "rate_of_change": 0.6047760502637077, "market_dynamics": 0.47535, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2114.109147, "high": 2121.903335, "low": 1981.612172, "close": 1995.251587, "volume": 2112000}, "trend_line": 1929.878174, "activity_lines": {"activity_5": 2058.5125, "activity_10": 1972.294849, "activity_20": 1916.742623, "activity_30": 1935.345545}, "trend_signal": 0, "fair_value": 1015.610945, "relative_strength": 1.184667, "rate_of_change": 0.23750417877189708, "market_dynamics": 0.549152, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2001.09688, "high": 2205.688482, "low": 2001.09688, "close": 2199.843018, "volume": 2135500}, "trend_line": 1945.860791, "activity_lines": {"activity_5": 2106.835059, "activity_10": 2025.506323, "activity_20": 1941.814176, "activity_30": 1952.762631}, "trend_signal": 0, "fair_value": 1026.806283, "relative_strength": 9.841548, "rate_of_change": 0.8281671462646492, "market_dynamics": 0.641842, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2199.84277, "high": 2281.67925, "low": 2071.242673, "close": 2075.139648, "volume": 1935500}, "trend_line": 1955.941048, "activity_lines": {"activity_5": 2100.340096, "activity_10": 2049.70301, "activity_20": 1955.182726, "activity_30": 1961.103203}, "trend_signal": 0, "fair_value": 1037.276248, "relative_strength": 5.694906, "rate_of_change": 0.5180358762879171, "market_dynamics": 0.535841, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2042.015391, "high": 2121.903379, "low": 1880.290765, "close": 1888.084717, "volume": 2107000}, "trend_line": 1956.294991, "activity_lines": {"activity_5": 2029.934701, "activity_10": 2033.654546, "activity_20": 1951.780931, "activity_30": 1956.725375}, "trend_signal": 0, "fair_value": 1046.545967, "relative_strength": 1.616002, "rate_of_change": 0.018095790788888445, "market_dynamics": 0.358838, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1897.827154, "high": 1954.333302, "low": 1732.205688, "close": 1732.205688, "volume": 2414000}, "trend_line": 1956.625049, "activity_lines": {"activity_5": 1922.248258, "activity_10": 1986.713692, "activity_20": 1934.406538, "activity_30": 1942.268}, "trend_signal": 0, "fair_value": 1054.72836, "relative_strength": -2.705511, "rate_of_change": 0.016871586418124616, "market_dynamics": 0.208215, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.708531, "high": 1765.329956, "low": 1525.665993, "close": 1765.329956, "volume": 3148500}, "trend_line": 1956.507621, "activity_lines": {"activity_5": 1851.323266, "activity_10": 1944.555484, "activity_20": 1921.645133, "activity_30": 1929.926382}, "trend_signal": 0, "fair_value": 1063.060828, "relative_strength": 1.368426, "rate_of_change": -0.006001558656321694, "market_dynamics": -0.021887, "expectation": {"probability": 63.1106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1589.966134, "high": 1732.205752, "low": 1562.687304, "close": 1687.390503, "volume": 4667000}, "trend_line": 1951.46477, "activity_lines": {"activity_5": 1769.746566, "activity_10": 1888.899581, "activity_20": 1902.355105, "activity_30": 1912.563987}, "trend_signal": 0, "fair_value": 1070.874889, "relative_strength": -10.833331, "rate_of_change": -0.25774757766711137, "market_dynamics": -0.143963, "expectation": {"probability": 72.6733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1689.339019, "high": 1695.184483, "low": 1582.172103, "close": 1603.605469, "volume": 2244000}, "trend_line": 1938.715613, "activity_lines": {"activity_5": 1694.405021, "activity_10": 1823.71379, "activity_20": 1876.050515, "activity_30": 1890.121451}, "trend_signal": 0, "fair_value": 1078.113101, "relative_strength": -15.794789, "rate_of_change": -0.6533121784207239, "market_dynamics": -0.368851, "expectation": {"probability": 69.7719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1595.8116, "high": 1835.475478, "low": 1595.8116, "close": 1815.990601, "volume": 2801500}, "trend_line": 1930.20131, "activity_lines": {"activity_5": 1721.294133, "activity_10": 1805.291702, "activity_20": 1870.863818, "activity_30": 1882.203709}, "trend_signal": 0, "fair_value": 1086.547123, "relative_strength": -5.566087, "rate_of_change": -0.43917235425906453, "market_dynamics": -0.404002, "expectation": {"probability": 64.5244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1804.29959, "high": 1812.093541, "low": 1638.678307, "close": 1720.514771, "volume": 2116000}, "trend_line": 1917.470064, "activity_lines": {"activity_5": 1721.164242, "activity_10": 1774.824436, "activity_20": 1856.509957, "activity_30": 1868.675545}, "trend_signal": 0, "fair_value": 1094.15415, "relative_strength": -5.27027, "rate_of_change": -0.6595812537294273, "market_dynamics": -0.612789, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1665.957158, "high": 1773.123907, "low": 1644.523791, "close": 1765.329956, "volume": 2056000}, "trend_line": 1899.508952, "activity_lines": {"activity_5": 1736.752141, "activity_10": 1759.732502, "activity_20": 1846.646893, "activity_30": 1858.860054}, "trend_signal": 0, "fair_value": 1102.036706, "relative_strength": -3.692539, "rate_of_change": -0.9367088611820009, "market_dynamics": -0.863841, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1769.226941, "high": 1851.063495, "low": 1704.926843, "close": 1827.681641, "volume": 1535500}, "trend_line": 1885.889014, "activity_lines": {"activity_5": 1773.123934, "activity_10": 1760.157631, "activity_20": 1842.972605, "activity_30": 1854.226034}, "trend_signal": 0, "fair_value": 1110.427025, "relative_strength": -3.694533, "rate_of_change": -0.7170241543562792, "market_dynamics": -0.889061, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1856.908972, "high": 2017.89039, "low": 1786.763341, "close": 1932.751465, "volume": 1876600}, "trend_line": 1873.831869, "activity_lines": {"activity_5": 1835.16626, "activity_10": 1786.452934, "activity_20": 1849.416308, "activity_30": 1857.249418}, "trend_signal": 0, "fair_value": 1119.686857, "relative_strength": -3.882272, "rate_of_change": -0.6393348129446175, "market_dynamics": -0.914548, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1905.350497, "high": 1941.559007, "low": 1793.789214, "close": 1870.120605, "volume": 2408700}, "trend_line": 1867.121899, "activity_lines": {"activity_5": 1854.388566, "activity_10": 1803.949685, "activity_20": 1848.940187, "activity_30": 1857.009981}, "trend_signal": 0, "fair_value": 1128.609442, "relative_strength": -4.479318, "rate_of_change": -0.35808815673420014, "market_dynamics": -0.749765, "expectation": {"probability": 63.875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1869.141968, "high": 1904.371883, "low": 1777.152705, "close": 1781.067139, "volume": 1512500}, "trend_line": 1858.542546, "activity_lines": {"activity_5": 1840.317717, "activity_10": 1805.581516, "activity_20": 1839.400274, "activity_30": 1851.458061}, "trend_signal": 0, "fair_value": 1136.860064, "relative_strength": -11.285218, "rate_of_change": -0.45949613705431036, "market_dynamics": -0.651502, "expectation": {"probability": 65.6477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1781.067223, "high": 1819.232949, "low": 1704.735684, "close": 1707.671509, "volume": 1441600}, "trend_line": 1850.36132, "activity_lines": {"activity_5": 1797.744832, "activity_10": 1792.980298, "activity_20": 1822.312879, "activity_30": 1841.724446}, "trend_signal": 0, "fair_value": 1144.452258, "relative_strength": -13.324395, "rate_of_change": -0.4401957876943821, "market_dynamics": -0.681864, "expectation": {"probability": 63.3427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1710.607359, "high": 1743.880042, "low": 1582.409737, "close": 1601.003296, "volume": 1147100}, "trend_line": 1840.72699, "activity_lines": {"activity_5": 1723.459774, "activity_10": 1762.033194, "activity_20": 1795.517463, "activity_30": 1825.636832}, "trend_signal": 0, "fair_value": 1151.279795, "relative_strength": -16.139796, "rate_of_change": -0.5206729029549803, "market_dynamics": -0.87761, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1601.981832, "high": 1643.083381, "low": 1547.1798, "close": 1555.008667, "volume": 1716600}, "trend_line": 1832.871936, "activity_lines": {"activity_5": 1648.955062, "activity_10": 1724.294107, "activity_20": 1766.246813, "activity_30": 1807.203392}, "trend_signal": 0, "fair_value": 1157.829148, "relative_strength": -18.441854, "rate_of_change": -0.4267365037114973, "market_dynamics": -1.11766, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1564.794738, "high": 1636.233153, "low": 1555.008654, "close": 1578.495361, "volume": 1161100}, "trend_line": 1825.47502, "activity_lines": {"activity_5": 1607.462101, "activity_10": 1691.708907, "activity_20": 1741.578465, "activity_30": 1790.792}, "trend_signal": 0, "fair_value": 1164.703913, "relative_strength": -19.800435, "rate_of_change": -0.4035697123576843, "market_dynamics": -1.228942, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1593.174323, "high": 1604.917623, "low": 1468.891167, "close": 1483.570313, "volume": 2643100}, "trend_line": 1816.018083, "activity_lines": {"activity_5": 1553.769141, "activity_10": 1646.182702, "activity_20": 1710.392343, "activity_30": 1768.733631}, "trend_signal": 0, "fair_value": 1170.982081, "relative_strength": -22.527393, "rate_of_change": -0.5180534872506857, "market_dynamics": -1.194691, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1444.426006, "high": 1495.313653, "low": 1430.725517, "close": 1483.570313, "volume": 1651700}, "trend_line": 1804.872457, "activity_lines": {"activity_5": 1519.909302, "activity_10": 1604.964578, "activity_20": 1682.227345, "activity_30": 1747.285388}, "trend_signal": 0, "fair_value": 1177.374441, "relative_strength": -21.367521, "rate_of_change": -0.6137398137351033, "market_dynamics": -1.131508, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1499.228036, "high": 1532.500706, "low": 1418.003531, "close": 1429.746826, "volume": 1706300}, "trend_line": 1790.828573, "activity_lines": {"activity_5": 1483.048381, "activity_10": 1559.083268, "activity_20": 1651.372878, "activity_30": 1723.083735}, "trend_signal": 0, "fair_value": 1183.343271, "relative_strength": -23.606428, "rate_of_change": -0.77810949718537, "market_dynamics": -1.047266, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.725425, "high": 1665.591431, "low": 1381.795005, "close": 1665.591431, "volume": 5546700}, "trend_line": 1788.608097, "activity_lines": {"activity_5": 1536.219426, "activity_10": 1563.317973, "activity_20": 1646.646926, "activity_30": 1715.003919}, "trend_signal": 0, "fair_value": 1190.59554, "relative_strength": -12.503497, "rate_of_change": -0.12399154410855842, "market_dynamics": -0.771032, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1684.185058, "high": 1932.751454, "low": 1665.591499, "close": 1916.115112, "volume": 6708600}, "trend_line": 1794.218815, "activity_lines": {"activity_5": 1665.52618, "activity_10": 1617.959894, "activity_20": 1667.730603, "activity_30": 1723.230178}, "trend_signal": 0, "fair_value": 1199.37879, "relative_strength": -0.167006, "rate_of_change": 0.31369185957564777, "market_dynamics": -0.258885, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1933.730128, "high": 1981.681918, "low": 1886.756911, "close": 1954.280884, "volume": 4025300}, "trend_line": 1803.89456, "activity_lines": {"activity_5": 1785.046875, "activity_10": 1678.704783, "activity_20": 1692.315636, "activity_30": 1733.556763}, "trend_signal": 0, "fair_value": 1208.409072, "relative_strength": 3.964748, "rate_of_change": 0.5392734107517431, "market_dynamics": 0.325689, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1957.21667, "high": 1982.660645, "low": 1899.478858, "close": 1949.387817, "volume": 1893100}, "trend_line": 1808.795781, "activity_lines": {"activity_5": 1871.555843, "activity_10": 1735.410682, "activity_20": 1715.377162, "activity_30": 1742.943425}, "trend_signal": 0, "fair_value": 1217.289038, "relative_strength": -0.056322, "rate_of_change": 0.2717021886245989, "market_dynamics": 0.7988, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1967.981494, "high": 2008.104439, "low": 1937.644634, "close": 1953.302368, "volume": 549700}, "trend_line": 1807.202625, "activity_lines": {"activity_5": 1928.315161, "activity_10": 1788.433476, "activity_20": 1737.935037, "activity_30": 1752.26643}, "trend_signal": 0, "fair_value": 1226.25952, "relative_strength": 1.220978, "rate_of_change": -0.08807826824537111, "market_dynamics": 0.969566, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1938.623079, "high": 1963.088287, "low": 1771.281143, "close": 1784.003052, "volume": 2182000}, "trend_line": 1798.277466, "activity_lines": {"activity_5": 1893.737671, "activity_10": 1804.269138, "activity_20": 1743.10292, "activity_30": 1750.769684}, "trend_signal": 0, "fair_value": 1234.120959, "relative_strength": -5.733853, "rate_of_change": -0.4938659825153748, "market_dynamics": 0.813792, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1763.452221, "high": 1770.302479, "low": 1698.864275, "close": 1732.136963, "volume": 1530900}, "trend_line": 1785.739893, "activity_lines": {"activity_5": 1833.977376, "activity_10": 1806.511068, "activity_20": 1742.47214, "activity_30": 1746.502555}, "trend_signal": 0, "fair_value": 1241.701073, "relative_strength": -6.489175, "rate_of_change": -0.6971990272384399, "market_dynamics": 0.569882, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1748.773119, "high": 1766.388105, "low": 1678.313331, "close": 1747.794434, "volume": 2119800}, "trend_line": 1773.399504, "activity_lines": {"activity_5": 1791.701449, "activity_10": 1808.806328, "activity_20": 1743.731851, "activity_30": 1744.054461}, "trend_signal": 0, "fair_value": 1249.360143, "relative_strength": -8.712824, "rate_of_change": -0.6910518742608367, "market_dynamics": 0.450776, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1771.281145, "high": 1784.003054, "low": 1631.340147, "close": 1638.19043, "volume": 2518700}, "trend_line": 1761.497465, "activity_lines": {"activity_5": 1726.656616, "activity_10": 1786.369511, "activity_20": 1734.423181, "activity_30": 1735.331294}, "trend_signal": 0, "fair_value": 1256.269043, "relative_strength": -13.106328, "rate_of_change": -0.671142569576362, "market_dynamics": 0.351821, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1625.46854, "high": 1678.313433, "low": 1545.222574, "close": 1664.612915, "volume": 2294800}, "trend_line": 1743.656462, "activity_lines": {"activity_5": 1691.165772, "activity_10": 1765.925508, "activity_20": 1728.236365, "activity_30": 1729.080678}, "trend_signal": 0, "fair_value": 1263.305686, "relative_strength": -9.402428, "rate_of_change": -1.0128316023435209, "market_dynamics": 0.305741, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1703.757159, "high": 1752.687578, "low": 1405.281665, "close": 1415.067749, "volume": 5368700}, "trend_line": 1721.654065, "activity_lines": {"activity_5": 1591.739168, "activity_10": 1695.839364, "activity_20": 1699.059861, "activity_30": 1707.881407}, "trend_signal": 0, "fair_value": 1268.653467, "relative_strength": -22.955028, "rate_of_change": -1.2618538960801313, "market_dynamics": 0.180456, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1419.960816, "high": 1432.682627, "low": 1313.292412, "close": 1319.164063, "volume": 3334100}, "trend_line": 1702.690043, "activity_lines": {"activity_5": 1484.940357, "activity_10": 1612.871163, "activity_20": 1663.214833, "activity_30": 1681.91431}, "trend_signal": 0, "fair_value": 1273.457851, "relative_strength": -26.791178, "rate_of_change": -1.1015001437004643, "market_dynamics": -0.106189, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1308.399443, "high": 1406.260234, "low": 1299.591967, "close": 1367.115967, "volume": 2165100}, "trend_line": 1690.520386, "activity_lines": {"activity_5": 1421.65704, "activity_10": 1549.475144, "activity_20": 1634.560255, "activity_30": 1660.264369}, "trend_signal": 0, "fair_value": 1278.695708, "relative_strength": -20.135093, "rate_of_change": -0.7147312013734576, "market_dynamics": -0.390608, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1344.607856, "high": 1580.452478, "low": 1340.693423, "close": 1534.457886, "volume": 3591100}, "trend_line": 1682.82465, "activity_lines": {"activity_5": 1439.532927, "activity_10": 1527.180655, "activity_20": 1623.814199, "activity_30": 1650.195821}, "trend_signal": 0, "fair_value": 1285.026491, "relative_strength": -9.306142, "rate_of_change": -0.4552288197014323, "market_dynamics": -0.537263, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1519.778753, "high": 1533.479232, "low": 1425.832461, "close": 1520.757324, "volume": 2660600}, "trend_line": 1677.270211, "activity_lines": {"activity_5": 1459.757463, "activity_10": 1509.939336, "activity_20": 1612.588155, "activity_30": 1639.739864}, "trend_signal": 0, "fair_value": 1291.081506, "relative_strength": -10.080343, "rate_of_change": -0.3300664154164845, "market_dynamics": -0.667722, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1540.329526, "high": 1634.275941, "low": 1529.564835, "close": 1607.853516, "volume": 1645900}, "trend_line": 1677.411812, "activity_lines": {"activity_5": 1518.604435, "activity_10": 1516.398142, "activity_20": 1610.039109, "activity_30": 1635.261368}, "trend_signal": 0, "fair_value": 1297.617513, "relative_strength": -6.303894, "rate_of_change": 0.008442348708716019, "market_dynamics": -0.715436, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1602.960528, "high": 1742.114525, "low": 1572.623672, "close": 1664.359131, "volume": 2956000}, "trend_line": 1672.35743, "activity_lines": {"activity_5": 1583.434229, "activity_10": 1536.333416, "activity_20": 1612.619909, "activity_30": 1634.419259}, "trend_signal": 0, "fair_value": 1304.492115, "relative_strength": -1.474012, "rate_of_change": -0.30132028186767246, "market_dynamics": -0.57603, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1639.752983, "high": 1647.626947, "low": 1443.888155, "close": 1472.431274, "volume": 1885200}, "trend_line": 1664.08798, "activity_lines": {"activity_5": 1561.275065, "activity_10": 1522.60504, "activity_20": 1596.51299, "activity_30": 1621.520798}, "trend_signal": 0, "fair_value": 1310.154507, "relative_strength": -4.123456, "rate_of_change": -0.49447862350813404, "market_dynamics": -0.725276, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1354.321885, "high": 1515.738048, "low": 1336.605465, "close": 1453.730469, "volume": 2121500}, "trend_line": 1653.701331, "activity_lines": {"activity_5": 1525.861279, "activity_10": 1510.483121, "activity_20": 1578.678084, "activity_30": 1607.949345}, "trend_signal": 0, "fair_value": 1315.684957, "relative_strength": -4.700114, "rate_of_change": -0.6241646550442623, "market_dynamics": -0.765304, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1474.399781, "high": 1598.414724, "low": 1464.557288, "close": 1540.344238, "volume": 2077600}, "trend_line": 1644.123417, "activity_lines": {"activity_5": 1524.700578, "activity_10": 1517.462977, "activity_20": 1569.234204, "activity_30": 1600.635985}, "trend_signal": 0, "fair_value": 1321.7103, "relative_strength": -2.212674, "rate_of_change": -0.5791804009862023, "market_dynamics": -0.639052, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1539.359918, "high": 1570.855816, "low": 1455.699104, "close": 1456.68335, "volume": 1960000}, "trend_line": 1628.25448, "activity_lines": {"activity_5": 1494.347119, "activity_10": 1511.491193, "activity_20": 1551.295966, "activity_30": 1588.543077}, "trend_signal": 0, "fair_value": 1327.18729, "relative_strength": -9.777598, "rate_of_change": -0.9651913497440295, "market_dynamics": -0.699539, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1481.289424, "high": 1496.053106, "low": 1437.982707, "close": 1461.604614, "volume": 1214800}, "trend_line": 1614.63728, "activity_lines": {"activity_5": 1475.712093, "activity_10": 1505.657537, "activity_20": 1534.82122, "activity_30": 1577.791473}, "trend_signal": 0, "fair_value": 1332.659633, "relative_strength": -11.910901, "rate_of_change": -0.8363066195893493, "market_dynamics": -0.62962, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1456.683419, "high": 1503.92715, "low": 1448.809455, "close": 1491.131958, "volume": 1115400}, "trend_line": 1604.972774, "activity_lines": {"activity_5": 1480.436483, "activity_10": 1502.602661, "activity_20": 1523.322938, "activity_30": 1569.823387}, "trend_signal": 0, "fair_value": 1338.472062, "relative_strength": -11.53352, "rate_of_change": -0.5985558564583525, "market_dynamics": -0.46694, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1451.762181, "high": 1506.879932, "low": 1374.990917, "close": 1448.809448, "volume": 2920700}, "trend_line": 1596.344039, "activity_lines": {"activity_5": 1469.806657, "activity_10": 1489.597947, "activity_20": 1509.999411, "activity_30": 1559.748334}, "trend_signal": 0, "fair_value": 1344.139875, "relative_strength": -14.369561, "rate_of_change": -0.5376250077124365, "market_dynamics": -0.352496, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1436.998383, "high": 1520.659266, "low": 1422.234741, "close": 1458.651733, "volume": 1572400}, "trend_line": 1591.598987, "activity_lines": {"activity_5": 1462.785661, "activity_10": 1479.939983, "activity_20": 1499.996952, "activity_30": 1550.86496}, "trend_signal": 0, "fair_value": 1349.896113, "relative_strength": -12.268265, "rate_of_change": -0.2972449474595988, "market_dynamics": -0.175333, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1475.38403, "high": 1595.461999, "low": 1475.38403, "close": 1590.540771, "volume": 1873500}, "trend_line": 1592.78339, "activity_lines": {"activity_5": 1505.173844, "activity_10": 1495.391038, "activity_20": 1504.910832, "activity_30": 1550.796688}, "trend_signal": 0, "fair_value": 1356.418168, "relative_strength": -6.164199, "rate_of_change": 0.07441591818504813, "market_dynamics": 0.161516, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1574.792769, "high": 1684.044026, "low": 1535.422879, "close": 1662.390625, "volume": 1885500}, "trend_line": 1595.579899, "activity_lines": {"activity_5": 1562.588151, "activity_10": 1524.220479, "activity_20": 1517.588805, "activity_30": 1555.287477}, "trend_signal": 0, "fair_value": 1363.370637, "relative_strength": -1.017015, "rate_of_change": 0.17557371690070264, "market_dynamics": 0.480213, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1663.374848, "high": 1747.035659, "low": 1627.941977, "close": 1700.776123, "volume": 2396700}, "trend_line": 1602.820093, "activity_lines": {"activity_5": 1619.411889, "activity_10": 1560.064892, "activity_20": 1534.254665, "activity_30": 1562.07433}, "trend_signal": 0, "fair_value": 1370.508843, "relative_strength": 1.366978, "rate_of_change": 0.453765681338655, "market_dynamics": 0.791828, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1706.681621, "high": 1756.878129, "low": 1671.248784, "close": 1750.972656, "volume": 2167600}, "trend_line": 1611.733504, "activity_lines": {"activity_5": 1678.991528, "activity_10": 1600.884224, "activity_20": 1555.925043, "activity_30": 1571.63256}, "trend_signal": 0, "fair_value": 1377.950724, "relative_strength": 3.21666, "rate_of_change": 0.5561080148001362, "market_dynamics": 1.102552, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1733.256253, "high": 1811.011692, "low": 1719.47691, "close": 1774.594604, "volume": 1958800}, "trend_line": 1623.22843, "activity_lines": {"activity_5": 1726.300936, "activity_10": 1640.594052, "activity_20": 1579.308073, "activity_30": 1582.139728}, "trend_signal": 0, "fair_value": 1385.477672, "relative_strength": 0.463199, "rate_of_change": 0.7132026461863419, "market_dynamics": 1.220659, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.657578, "high": 1794.279608, "low": 1726.366525, "close": 1767.704834, "volume": 2136200}, "trend_line": 1626.63221, "activity_lines": {"activity_5": 1750.250895, "activity_10": 1674.792096, "activity_20": 1601.511212, "activity_30": 1591.460786}, "trend_signal": 0, "fair_value": 1392.863937, "relative_strength": 1.120592, "rate_of_change": 0.2096919901778764, "market_dynamics": 1.2514, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1771.641846, "high": 1789.358242, "low": 1743.09877, "close": 1754.909668, "volume": 2448500}, "trend_line": 1621.258695, "activity_lines": {"activity_5": 1758.124862, "activity_10": 1701.008811, "activity_20": 1620.81654, "activity_30": 1599.736751}, "trend_signal": 0, "fair_value": 1400.131987, "relative_strength": 1.402772, "rate_of_change": -0.3303460343995031, "market_dynamics": 1.278723, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1746.051473, "high": 1858.255403, "low": 1743.098736, "close": 1798.216431, "volume": 2134300}, "trend_line": 1616.056547, "activity_lines": {"activity_5": 1774.26648, "activity_10": 1729.766664, "activity_20": 1642.171342, "activity_30": 1611.153379}, "trend_signal": 0, "fair_value": 1407.611288, "relative_strength": 3.556441, "rate_of_change": -0.32087093910698067, "market_dynamics": 1.278419, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1857.271218, "high": 1921.24718, "low": 1832.665081, "close": 1903.530762, "volume": 1491800}, "trend_line": 1614.527979, "activity_lines": {"activity_5": 1819.016854, "activity_10": 1772.089222, "activity_20": 1671.503221, "activity_30": 1629.700103}, "trend_signal": 1, "fair_value": 1415.723454, "relative_strength": 5.488116, "rate_of_change": -0.09458629420100052, "market_dynamics": 1.285577, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1901.562233, "high": 1909.436197, "low": 1759.830996, "close": 1830.696533, "volume": 1884800}, "trend_line": 1610.441117, "activity_lines": {"activity_5": 1829.318612, "activity_10": 1792.901534, "activity_20": 1692.141017, "activity_30": 1643.646461}, "trend_signal": 1, "fair_value": 1423.404928, "relative_strength": 3.238212, "rate_of_change": -0.2531304538018095, "market_dynamics": 1.315924, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1794.279593, "high": 1897.625272, "low": 1762.783673, "close": 1776.56311, "volume": 1565400}, "trend_line": 1610.193119, "activity_lines": {"activity_5": 1817.835767, "activity_10": 1797.106954, "activity_20": 1706.147347, "activity_30": 1654.364009}, "trend_signal": 1, "fair_value": 1430.118059, "relative_strength": -1.916381, "rate_of_change": -0.015399383273449564, "market_dynamics": 1.175429, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1950.774441, "high": 1997.033976, "low": 1878.92459, "close": 1882.861572, "volume": 1875500}, "trend_line": 1615.217273, "activity_lines": {"activity_5": 1841.19519, "activity_10": 1817.257142, "activity_20": 1729.473962, "activity_30": 1671.955522}, "trend_signal": 1, "fair_value": 1437.578946, "relative_strength": 0.260369, "rate_of_change": 0.3120218277370463, "market_dynamics": 1.149989, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1874.987564, "high": 1934.042329, "low": 1810.027428, "close": 1853.334229, "volume": 1325800}, "trend_line": 1618.735266, "activity_lines": {"activity_5": 1846.182039, "activity_10": 1828.03016, "activity_20": 1748.947961, "activity_30": 1687.317906}, "trend_signal": 1, "fair_value": 1444.86262, "relative_strength": 0.338125, "rate_of_change": 0.21780308190153516, "market_dynamics": 1.09002, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1853.334295, "high": 1883.845865, "low": 1824.791176, "close": 1873.019165, "volume": 1356600}, "trend_line": 1626.562891, "activity_lines": {"activity_5": 1854.056014, "activity_10": 1839.608474, "activity_20": 1768.482893, "activity_30": 1703.723319}, "trend_signal": 1, "fair_value": 1452.368997, "relative_strength": 1.34302, "rate_of_change": 0.4835642470027045, "market_dynamics": 1.02141, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1870.066408, "high": 1904.514996, "low": 1716.524065, "close": 1743.098755, "volume": 1783100}, "trend_line": 1629.179085, "activity_lines": {"activity_5": 1820.657292, "activity_10": 1825.345867, "activity_20": 1773.647839, "activity_30": 1711.241762}, "trend_signal": 1, "fair_value": 1458.83745, "relative_strength": -6.062689, "rate_of_change": 0.16084185951097973, "market_dynamics": 0.793378, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1740.145969, "high": 1791.32677, "low": 1725.382269, "close": 1734.240479, "volume": 1809800}, "trend_line": 1639.818176, "activity_lines": {"activity_5": 1790.145663, "activity_10": 1810.045317, "activity_20": 1777.003642, "activity_30": 1718.019916}, "trend_signal": 1, "fair_value": 1465.291346, "relative_strength": -9.809386, "rate_of_change": 0.6530338560048484, "market_dynamics": 0.390007, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1720.461107, "high": 1738.177508, "low": 1643.689933, "close": 1724.398071, "volume": 2222500}, "trend_line": 1653.325977, "activity_lines": {"activity_5": 1759.17474, "activity_10": 1793.563681, "activity_20": 1778.100372, "activity_30": 1723.476684}, "trend_signal": 1, "fair_value": 1471.561502, "relative_strength": -10.466478, "rate_of_change": 0.8237377288346371, "market_dynamics": 0.089846, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1732.27212, "high": 1735.224857, "low": 1666.327567, "close": 1673.217285, "volume": 1480100}, "trend_line": 1663.529354, "activity_lines": {"activity_5": 1721.707788, "activity_10": 1768.331203, "activity_20": 1773.071344, "activity_30": 1724.759994}, "trend_signal": 1, "fair_value": 1477.646659, "relative_strength": -13.262217, "rate_of_change": 0.6171424838140099, "market_dynamics": -0.410551, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1684.120905, "high": 1684.120905, "low": 1600.856579, "close": 1650.418701, "volume": 1660400}, "trend_line": 1667.394714, "activity_lines": {"activity_5": 1688.649105, "activity_10": 1741.226241, "activity_20": 1765.00395, "activity_30": 1723.914145}, "trend_signal": 1, "fair_value": 1483.390278, "relative_strength": -14.743039, "rate_of_change": 0.2323589896809245, "market_dynamics": -0.625216, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1684.120945, "high": 1697.007076, "low": 1612.751457, "close": 1620.681396, "volume": 2526200}, "trend_line": 1670.725517, "activity_lines": {"activity_5": 1660.518017, "activity_10": 1713.316533, "activity_20": 1753.144387, "activity_30": 1720.900383}, "trend_signal": 0, "fair_value": 1489.352377, "relative_strength": -19.90667, "rate_of_change": 0.19976091875748025, "market_dynamics": -0.65738, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1595.900344, "high": 1627.620149, "low": 1575.084252, "close": 1626.628906, "volume": 2119000}, "trend_line": 1671.351363, "activity_lines": {"activity_5": 1642.530591, "activity_10": 1690.306647, "activity_20": 1741.079684, "activity_30": 1718.05544}, "trend_signal": 0, "fair_value": 1495.358709, "relative_strength": -18.397971, "rate_of_change": 0.037459534413749565, "market_dynamics": -0.746843, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1650.418702, "high": 1652.401187, "low": 1597.882899, "close": 1615.72522, "volume": 1995200}, "trend_line": 1669.730233, "activity_lines": {"activity_5": 1628.082707, "activity_10": 1668.04035, "activity_20": 1727.804686, "activity_30": 1714.466657}, "trend_signal": 0, "fair_value": 1501.337887, "relative_strength": -21.427785, "rate_of_change": -0.09699516426576749, "market_dynamics": -0.671081, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1635.550049, "high": 1642.488746, "low": 1569.136778, "close": 1633.567627, "volume": 2299100}, "trend_line": 1675.101444, "activity_lines": {"activity_5": 1626.827148, "activity_10": 1653.875151, "activity_20": 1716.451182, "activity_30": 1712.133586}, "trend_signal": 0, "fair_value": 1507.352061, "relative_strength": -24.940993, "rate_of_change": 0.32168136468065633, "market_dynamics": -0.586725, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1613.742692, "high": 1638.523753, "low": 1555.259461, "close": 1603.830322, "volume": 1309800}, "trend_line": 1680.104773, "activity_lines": {"activity_5": 1618.302466, "activity_10": 1638.298926, "activity_20": 1702.585593, "activity_30": 1707.535449}, "trend_signal": 0, "fair_value": 1512.845885, "relative_strength": -22.890155, "rate_of_change": 0.29868811933279676, "market_dynamics": -0.76847, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1794.148914, "high": 1991.406132, "low": 1749.543002, "close": 1987.441162, "volume": 5450200}, "trend_line": 1695.008004, "activity_lines": {"activity_5": 1740.753955, "activity_10": 1697.364469, "activity_20": 1725.955048, "activity_30": 1727.363603}, "trend_signal": 1, "fair_value": 1520.609466, "relative_strength": -4.683646, "rate_of_change": 0.8870417630793794, "market_dynamics": -0.375805, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1971.581212, "high": 1991.406136, "low": 1868.492085, "close": 1983.476196, "volume": 2388700}, "trend_line": 1712.567765, "activity_lines": {"activity_5": 1837.433138, "activity_10": 1751.266519, "activity_20": 1747.933333, "activity_30": 1745.974454}, "trend_signal": 1, "fair_value": 1528.176661, "relative_strength": -1.542285, "rate_of_change": 1.0359692083200323, "market_dynamics": -0.034622, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1983.476157, "high": 2199.567156, "low": 1969.598762, "close": 2183.707275, "volume": 2755100}, "trend_line": 1736.637854, "activity_lines": {"activity_5": 1977.066194, "activity_10": 1837.042662, "activity_20": 1787.953761, "activity_30": 1776.370551}, "trend_signal": 1, "fair_value": 1537.143402, "relative_strength": 4.592418, "rate_of_change": 1.4054970256899617, "market_dynamics": 0.41868, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.733518, "high": 2253.094114, "low": 2071.696652, "close": 2173.794678, "volume": 3093100}, "trend_line": 1759.393278, "activity_lines": {"activity_5": 2075.529582, "activity_10": 1912.665438, "activity_20": 1824.988239, "activity_30": 1804.574217}, "trend_signal": 1, "fair_value": 1545.887845, "relative_strength": 3.605629, "rate_of_change": 1.3103148677536514, "market_dynamics": 1.057685, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2162.890971, "high": 2166.855997, "low": 2067.731752, "close": 2157.934814, "volume": 2448900}, "trend_line": 1783.03079, "activity_lines": {"activity_5": 2132.691211, "activity_10": 1976.303196, "activity_20": 1858.723786, "activity_30": 1830.286575}, "trend_signal": 1, "fair_value": 1554.530621, "relative_strength": 2.441447, "rate_of_change": 1.343503598403541, "market_dynamics": 1.105006, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2141.083662, "high": 2202.540693, "low": 2059.801766, "close": 2130.180176, "volume": 2454000}, "trend_line": 1805.415072, "activity_lines": {"activity_5": 2143.660994, "activity_10": 2025.66709, "activity_20": 1888.604586, "activity_30": 1852.683309}, "trend_signal": 1, "fair_value": 1563.349634, "relative_strength": 4.20035, "rate_of_change": 1.2554063634537678, "market_dynamics": 1.192338, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2143.066186, "high": 2244.173018, "low": 2125.223821, "close": 2190.645752, "volume": 1715300}, "trend_line": 1825.418571, "activity_lines": {"activity_5": 2165.270036, "activity_10": 2076.761111, "activity_20": 1922.817899, "activity_30": 1877.536901}, "trend_signal": 1, "fair_value": 1572.715004, "relative_strength": 4.788359, "rate_of_change": 1.1079723056615713, "market_dynamics": 1.091002, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2186.680782, "high": 2200.558176, "low": 2123.241267, "close": 2147.03125, "volume": 801900}, "trend_line": 1841.573258, "activity_lines": {"activity_5": 2158.529606, "activity_10": 2109.67037, "activity_20": 1950.905629, "activity_30": 1898.286106}, "trend_signal": 1, "fair_value": 1581.904596, "relative_strength": 3.84636, "rate_of_change": 0.8849853538605185, "market_dynamics": 0.897706, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2181.724571, "high": 2255.07651, "low": 2172.803389, "close": 2200.55835, "volume": 1821600}, "trend_line": 1858.232666, "activity_lines": {"activity_5": 2172.076611, "activity_10": 2142.65172, "activity_20": 1982.833227, "activity_30": 1921.446435}, "trend_signal": 1, "fair_value": 1591.2236, "relative_strength": 3.30833, "rate_of_change": 0.9046291222806306, "market_dynamics": 0.792656, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2250.120354, "high": 2255.076732, "low": 2199.567059, "close": 2217.409424, "volume": 1261200}, "trend_line": 1873.780558, "activity_lines": {"activity_5": 2189.456397, "activity_10": 2168.387979, "activity_20": 2014.712241, "activity_30": 1944.619129}, "trend_signal": 1, "fair_value": 1600.479654, "relative_strength": 0.431856, "rate_of_change": 0.8367031903205073, "market_dynamics": 0.703034, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2210.47064, "high": 2247.14661, "low": 2134.145065, "close": 2199.567139, "volume": 2006400}, "trend_line": 1887.946309, "activity_lines": {"activity_5": 2196.92378, "activity_10": 2179.724203, "activity_20": 2043.252036, "activity_30": 1965.637618}, "trend_signal": 1, "fair_value": 1609.432047, "relative_strength": -0.073936, "rate_of_change": 0.7559983979724909, "market_dynamics": 0.672032, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2167.847255, "high": 2252.102934, "low": 2150.996141, "close": 2224.348145, "volume": 1611300}, "trend_line": 1903.167753, "activity_lines": {"activity_5": 2208.0257, "activity_10": 2191.709229, "activity_20": 2071.978267, "activity_30": 1987.340962}, "trend_signal": 1, "fair_value": 1618.604354, "relative_strength": 2.029689, "rate_of_change": 0.8062434788234235, "market_dynamics": 0.683385, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2252.102911, "high": 2511.80849, "low": 2213.444454, "close": 2421.605469, "volume": 1951800}, "trend_line": 1925.390946, "activity_lines": {"activity_5": 2282.633236, "activity_10": 2235.179732, "activity_20": 2117.157065, "activity_30": 2020.788557}, "trend_signal": 1, "fair_value": 1629.016705, "relative_strength": 9.083868, "rate_of_change": 1.167694911022383, "market_dynamics": 0.767625, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2471.167434, "high": 2478.106131, "low": 2253.094142, "close": 2317.524902, "volume": 2176200}, "trend_line": 1942.701229, "activity_lines": {"activity_5": 2304.242302, "activity_10": 2255.401074, "activity_20": 2149.103392, "activity_30": 2046.087522}, "trend_signal": 1, "fair_value": 1638.810722, "relative_strength": -0.745629, "rate_of_change": 0.8990528929183003, "market_dynamics": 0.851073, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2280.848917, "high": 2391.868054, "low": 2207.496936, "close": 2364.113281, "volume": 1696300}, "trend_line": 1958.053979, "activity_lines": {"activity_5": 2333.583057, "activity_10": 2281.479754, "activity_20": 2182.418577, "activity_30": 2073.275396}, "trend_signal": 1, "fair_value": 1648.616399, "relative_strength": 1.097253, "rate_of_change": 0.790278493204166, "market_dynamics": 0.842093, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2390.876859, "high": 2415.65792, "low": 2304.638734, "close": 2333.384766, "volume": 1382600}, "trend_line": 1974.810254, "activity_lines": {"activity_5": 2342.900716, "activity_10": 2298.222732, "activity_20": 2209.40869, "activity_30": 2097.490286}, "trend_signal": 1, "fair_value": 1658.17625, "relative_strength": -3.777929, "rate_of_change": 0.8557616480296204, "market_dynamics": 0.753157, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2316.533682, "high": 2374.025746, "low": 2021.143501, "close": 2099.45166, "volume": 2296900}, "trend_line": 1985.573206, "activity_lines": {"activity_5": 2265.319499, "activity_10": 2268.737789, "activity_20": 2210.725635, "activity_30": 2105.531667}, "trend_signal": 1, "fair_value": 1666.163256, "relative_strength": -8.232952, "rate_of_change": 0.5450119563740143, "market_dynamics": 0.360332, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.327286, "high": 2105.399038, "low": 1914.089181, "close": 1965.633789, "volume": 2142900}, "trend_line": 1988.332279, "activity_lines": {"activity_5": 2151.458756, "activity_10": 2216.580398, "activity_20": 2197.046483, "activity_30": 2104.245253}, "trend_signal": 1, "fair_value": 1673.634394, "relative_strength": -11.018598, "rate_of_change": 0.13895599475569997, "market_dynamics": -0.090922, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1943.826444, "high": 1972.572475, "low": 1789.192678, "close": 1799.105103, "volume": 1672700}, "trend_line": 1986.524642, "activity_lines": {"activity_5": 2012.486564, "activity_10": 2137.4432, "activity_20": 2165.841226, "activity_30": 2092.037048}, "trend_signal": 1, "fair_value": 1680.141844, "relative_strength": -17.528447, "rate_of_change": -0.09091221920457924, "market_dynamics": -0.547361, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1719.805736, "high": 1849.65848, "low": 1669.252368, "close": 1811.0, "volume": 2555200}, "trend_line": 1984.457336, "activity_lines": {"activity_5": 1912.040658, "activity_10": 2067.76786, "activity_20": 2134.980542, "activity_30": 2080.712877}, "trend_signal": 0, "fair_value": 1686.374363, "relative_strength": -16.555847, "rate_of_change": -0.1040664664455818, "market_dynamics": -0.801739, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1805.0, "low": 1684.0, "close": 1730.0, "volume": 3252100}, "trend_line": 1984.020711, "activity_lines": {"activity_5": 1821.46897, "activity_10": 1990.75451, "activity_20": 2095.419049, "activity_30": 2064.296275}, "trend_signal": 0, "fair_value": 1691.982716, "relative_strength": -19.493861, "rate_of_change": -0.022002236686032194, "market_dynamics": -0.872438, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1730.0, "high": 1914.0, "low": 1722.0, "close": 1896.0, "volume": 1905500}, "trend_line": 1989.412695, "activity_lines": {"activity_5": 1826.456266, "activity_10": 1952.460562, "activity_20": 2072.892992, "activity_30": 2058.617519}, "trend_signal": 0, "fair_value": 1698.377398, "relative_strength": -17.267459, "rate_of_change": 0.2717705500807191, "market_dynamics": -0.884707, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1896.0, "high": 1943.0, "low": 1847.0, "close": 1914.0, "volume": 1497400}, "trend_line": 1995.73276, "activity_lines": {"activity_5": 1851.007007, "activity_10": 1923.409308, "activity_20": 2052.497773, "activity_30": 2053.752184}, "trend_signal": 0, "fair_value": 1704.807219, "relative_strength": -18.244564, "rate_of_change": 0.31768496380285305, "market_dynamics": -0.837871, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1926.0, "high": 1972.0, "low": 1817.0, "close": 1828.0, "volume": 2034000}, "trend_line": 2000.892183, "activity_lines": {"activity_5": 1850.333333, "activity_10": 1887.950881, "activity_20": 2025.196398, "activity_30": 2042.930716}, "trend_signal": 0, "fair_value": 1711.117849, "relative_strength": -23.16382, "rate_of_change": 0.25852273928698916, "market_dynamics": -0.853033, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1805.0, "high": 1886.0, "low": 1786.0, "close": 1850.0, "volume": 1260900}, "trend_line": 2007.544893, "activity_lines": {"activity_5": 1855.066667, "activity_10": 1865.392907, "activity_20": 2001.636902, "activity_30": 2033.195736}, "trend_signal": 0, "fair_value": 1717.489259, "relative_strength": -21.648565, "rate_of_change": 0.33248718029501495, "market_dynamics": -0.944484, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1896.0, "high": 1939.0, "low": 1826.0, "close": 1860.0, "volume": 649200}, "trend_line": 2015.52218, "activity_lines": {"activity_5": 1860.533333, "activity_10": 1854.000628, "activity_20": 1980.496144, "activity_30": 2023.676711}, "trend_signal": 0, "fair_value": 1724.523528, "relative_strength": -24.877423, "rate_of_change": 0.3973653106247091, "market_dynamics": -0.986118, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1870.0, "high": 1945.0, "low": 1802.0, "close": 1831.0, "volume": 3143400}, "trend_line": 2022.33455, "activity_lines": {"activity_5": 1847.666667, "activity_10": 1845.942618, "activity_20": 1957.880054, "activity_30": 2011.772054}, "trend_signal": 0, "fair_value": 1731.229926, "relative_strength": -24.161759, "rate_of_change": 0.33799528814910396, "market_dynamics": -0.894271, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1837.0, "high": 1880.0, "low": 1758.0, "close": 1846.0, "volume": 2206400}, "trend_line": 2030.010376, "activity_lines": {"activity_5": 1844.133333, "activity_10": 1845.49282, "activity_20": 1938.405133, "activity_30": 2000.395632}, "trend_signal": 0, "fair_value": 1738.026306, "relative_strength": -25.501666, "rate_of_change": 0.37955273028391445, "market_dynamics": -0.860714, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1886.0, "high": 1912.0, "low": 1796.0, "close": 1880.0, "volume": 2285000}, "trend_line": 2038.224788, "activity_lines": {"activity_5": 1856.466667, "activity_10": 1853.4, "activity_20": 1923.60179, "activity_30": 1990.717543}, "trend_signal": 0, "fair_value": 1745.07767, "relative_strength": -27.06426, "rate_of_change": 0.4046487691450124, "market_dynamics": -0.73391, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1786.0, "high": 1828.0, "low": 1770.0, "close": 1825.0, "volume": 283400}, "trend_line": 2045.597111, "activity_lines": {"activity_5": 1847.0, "activity_10": 1849.836364, "activity_20": 1905.08682, "activity_30": 1976.961105}, "trend_signal": 0, "fair_value": 1750.795005, "relative_strength": -28.887446, "rate_of_change": 0.3617031371320979, "market_dynamics": -0.72268, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1785.0, "high": 1840.0, "low": 1722.0, "close": 1803.0, "volume": 1947700}, "trend_line": 2039.449072, "activity_lines": {"activity_5": 1831.866667, "activity_10": 1842.018182, "activity_20": 1886.345229, "activity_30": 1961.309678}, "trend_signal": 0, "fair_value": 1755.575032, "relative_strength": -28.51081, "rate_of_change": -0.3005498476185594, "market_dynamics": -0.685644, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1855.0, "high": 2007.0, "low": 1843.0, "close": 1979.0, "volume": 2262900}, "trend_line": 2039.299866, "activity_lines": {"activity_5": 1879.2, "activity_10": 1864.872727, "activity_20": 1886.253957, "activity_30": 1957.409738}, "trend_signal": 0, "fair_value": 1761.754863, "relative_strength": -26.634101, "rate_of_change": -0.007315995385631374, "market_dynamics": -0.38778, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1986.0, "high": 2005.0, "low": 1843.0, "close": 1863.0, "volume": 1416100}, "trend_line": 2028.609623, "activity_lines": {"activity_5": 1878.0, "activity_10": 1865.127273, "activity_20": 1876.28339, "activity_30": 1946.035553}, "trend_signal": 0, "fair_value": 1766.993576, "relative_strength": -28.422935, "rate_of_change": -0.5242114305125939, "market_dynamics": -0.223352, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1886.0, "high": 1930.0, "low": 1844.0, "close": 1878.0, "volume": 1552700}, "trend_line": 2018.749801, "activity_lines": {"activity_5": 1880.666667, "activity_10": 1869.036364, "activity_20": 1870.401421, "activity_30": 1936.318803}, "trend_signal": 0, "fair_value": 1772.167954, "relative_strength": -27.594609, "rate_of_change": -0.48603841213268867, "market_dynamics": 0.072467, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1904.0, "high": 1916.0, "low": 1775.0, "close": 1802.0, "volume": 1697000}, "trend_line": 2006.885307, "activity_lines": {"activity_5": 1858.133333, "activity_10": 1858.218182, "activity_20": 1859.374333, "activity_30": 1922.334945}, "trend_signal": 0, "fair_value": 1777.200824, "relative_strength": -28.656055, "rate_of_change": -0.5877149309995113, "market_dynamics": 0.204242, "expectation": {"probability": 54.1596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc9757a-cb93-4678-a91c-d0ce2057a433/", "share_image": "https://sharemaestro.com/terminal/6dc9757a-cb93-4678-a91c-d0ce2057a433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}