{"ticker": {"uuid": "6dc9757a-cb93-4678-a91c-d0ce2057a433", "symbol": "4046", "name": "Osaka Soda Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4046 fell 4.36%, moving from 1,965.63 to 1,880.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.06 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,880.00"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1886.0, "high": 1912.0, "low": 1796.0, "close": 1880.0, "volume": 2285000}, "trend_line": 2038.224788, "activity_lines": {"activity_5": 1856.466667, "activity_10": 1853.4, "activity_20": 1923.60179, "activity_30": 1990.717543}, "trend_signal": 0, "fair_value": 1745.077669, "relative_strength": -27.064261, "rate_of_change": 0.4046487691450124, "market_dynamics": -0.735498, "expectation": {"probability": 54.4224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 806.949667, "high": 934.058711, "low": 805.023773, "close": 933.095764, "volume": 5754000}, "trend_line": 808.261707, "activity_lines": {"activity_5": 831.6653, "activity_10": 831.741165, "activity_20": 832.53613, "activity_30": 821.762137}, "trend_signal": 1, "fair_value": 582.244419, "relative_strength": 6.655593, "rate_of_change": 0.7742722113290739, "market_dynamics": -0.602737, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 906.133308, "high": 1063.093601, "low": 906.133308, "close": 1057.315918, "volume": 5072500}, "trend_line": 817.628149, "activity_lines": {"activity_5": 914.350366, "activity_10": 871.064426, "activity_20": 854.439837, "activity_30": 837.83015}, "trend_signal": 1, "fair_value": 586.191336, "relative_strength": 14.974286, "rate_of_change": 1.158837777279483, "market_dynamics": -0.056615, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1059.241718, "high": 1088.130128, "low": 1009.168485, "close": 1014.946167, "volume": 3267500}, "trend_line": 824.693225, "activity_lines": {"activity_5": 963.268058, "activity_10": 899.007389, "activity_20": 871.097272, "activity_30": 850.560345}, "trend_signal": 1, "fair_value": 589.872386, "relative_strength": 12.788874, "rate_of_change": 0.8640940271737116, "market_dynamics": 0.491597, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1013.020249, "high": 1068.871227, "low": 968.724762, "close": 1045.760498, "volume": 3200500}, "trend_line": 833.388725, "activity_lines": {"activity_5": 1007.114237, "activity_10": 930.434474, "activity_20": 889.63475, "activity_30": 864.82275}, "trend_signal": 1, "fair_value": 593.830107, "relative_strength": 14.11797, "rate_of_change": 1.054392074095193, "market_dynamics": 1.095401, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1065.019399, "high": 1105.463279, "low": 1059.241755, "close": 1070.797119, "volume": 1358500}, "trend_line": 842.093241, "activity_lines": {"activity_5": 1041.972913, "activity_10": 963.962536, "activity_20": 909.37342, "activity_30": 880.13942}, "trend_signal": 1, "fair_value": 598.036636, "relative_strength": 18.922529, "rate_of_change": 1.044472493913331, "market_dynamics": 1.151995, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1070.797138, "high": 1078.500714, "low": 1003.390992, "close": 1016.872253, "volume": 1392500}, "trend_line": 849.000262, "activity_lines": {"activity_5": 1039.469299, "activity_10": 983.554159, "activity_20": 922.637633, "activity_30": 891.415486}, "trend_signal": 1, "fair_value": 601.836703, "relative_strength": 12.28618, "rate_of_change": 0.820220453473511, "market_dynamics": 0.966945, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1024.575702, "high": 1049.612418, "low": 1013.020337, "close": 1028.42749, "volume": 690500}, "trend_line": 858.134039, "activity_lines": {"activity_5": 1035.232332, "activity_10": 1002.322875, "activity_20": 936.133561, "activity_30": 902.991436}, "trend_signal": 1, "fair_value": 605.7074, "relative_strength": 13.150815, "rate_of_change": 1.0758273476245415, "market_dynamics": 0.778871, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1036.131226, "high": 1097.759738, "low": 1020.72407, "close": 1091.982056, "volume": 1326500}, "trend_line": 870.211839, "activity_lines": {"activity_5": 1054.106116, "activity_10": 1027.814722, "activity_20": 954.794785, "activity_30": 918.078405}, "trend_signal": 1, "fair_value": 610.109373, "relative_strength": 17.639708, "rate_of_change": 1.4074491222926568, "market_dynamics": 0.654527, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1111.240976, "high": 1163.240103, "low": 1066.945364, "close": 1132.425903, "volume": 2455500}, "trend_line": 884.177541, "activity_lines": {"activity_5": 1081.325456, "activity_10": 1055.0749, "activity_20": 976.172074, "activity_30": 934.995441}, "trend_signal": 1, "fair_value": 614.673108, "relative_strength": 23.079909, "rate_of_change": 1.6048623305388015, "market_dynamics": 0.748707, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1118.944513, "high": 1400.125104, "low": 1088.130127, "close": 1396.273315, "volume": 4468000}, "trend_line": 905.826855, "activity_lines": {"activity_5": 1190.716239, "activity_10": 1124.004407, "activity_20": 1021.095355, "activity_30": 968.033878}, "trend_signal": 1, "fair_value": 620.719422, "relative_strength": 48.698088, "rate_of_change": 2.4485256632412025, "market_dynamics": 1.013078, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1388.569587, "high": 1482.938571, "low": 1378.940117, "close": 1400.125122, "volume": 3740500}, "trend_line": 926.715525, "activity_lines": {"activity_5": 1279.692545, "activity_10": 1182.429038, "activity_20": 1063.469617, "activity_30": 999.924089}, "trend_signal": 1, "fair_value": 626.844335, "relative_strength": 51.97014, "rate_of_change": 2.3060334195987084, "market_dynamics": 1.276548, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1396.273276, "high": 1452.124258, "low": 1384.717911, "close": 1450.198364, "volume": 1324000}, "trend_line": 948.289008, "activity_lines": {"activity_5": 1359.809741, "activity_10": 1241.466453, "activity_20": 1107.939434, "activity_30": 1033.697175}, "trend_signal": 1, "fair_value": 633.259262, "relative_strength": 54.43065, "rate_of_change": 2.3279509642400793, "market_dynamics": 1.381622, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1444.420718, "high": 1482.938603, "low": 1323.089222, "close": 1336.570679, "volume": 3309000}, "trend_line": 966.392417, "activity_lines": {"activity_5": 1373.932983, "activity_10": 1272.700971, "activity_20": 1138.753751, "activity_30": 1058.747606}, "trend_signal": 1, "fair_value": 638.941219, "relative_strength": 36.238553, "rate_of_change": 1.909060302004477, "market_dynamics": 1.388305, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1342.348218, "high": 1373.162524, "low": 1276.867844, "close": 1286.497314, "volume": 1896500}, "trend_line": 982.699707, "activity_lines": {"activity_5": 1355.059196, "activity_10": 1288.983523, "activity_20": 1162.71279, "activity_30": 1079.399534}, "trend_signal": 1, "fair_value": 644.189789, "relative_strength": 30.427932, "rate_of_change": 1.6874397722017684, "market_dynamics": 1.191258, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1278.793877, "high": 1315.385718, "low": 1246.053494, "close": 1271.090088, "volume": 2035500}, "trend_line": 998.747432, "activity_lines": {"activity_5": 1320.778239, "activity_10": 1298.087727, "activity_20": 1183.416144, "activity_30": 1098.005365}, "trend_signal": 1, "fair_value": 649.258158, "relative_strength": 24.3955, "rate_of_change": 1.6330242988461596, "market_dynamics": 0.950545, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1253.757247, "high": 1274.942085, "low": 1221.017022, "close": 1232.572388, "volume": 1158000}, "trend_line": 1012.018919, "activity_lines": {"activity_5": 1282.003597, "activity_10": 1296.547024, "activity_20": 1198.415201, "activity_30": 1113.090846}, "trend_signal": 1, "fair_value": 654.154173, "relative_strength": 24.008972, "rate_of_change": 1.3288131288031166, "market_dynamics": 0.631142, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1242.20166, "high": 1287.848775, "low": 1192.128606, "close": 1250.997681, "volume": 1793000}, "trend_line": 1025.650568, "activity_lines": {"activity_5": 1260.540902, "activity_10": 1294.434553, "activity_20": 1213.376131, "activity_30": 1128.508831}, "trend_signal": 1, "fair_value": 659.250326, "relative_strength": 27.110039, "rate_of_change": 1.346975708069746, "market_dynamics": 0.32858, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1252.937439, "high": 1280.090882, "low": 1190.872324, "close": 1196.690918, "volume": 1745000}, "trend_line": 1037.090975, "activity_lines": {"activity_5": 1234.255998, "activity_10": 1278.401394, "activity_20": 1220.839543, "activity_30": 1139.543692}, "trend_signal": 1, "fair_value": 663.872984, "relative_strength": 24.14377, "rate_of_change": 1.1154293047688393, "market_dynamics": 0.036478, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1214.146848, "high": 1437.192853, "low": 1214.146848, "close": 1425.555664, "volume": 3215000}, "trend_line": 1057.938289, "activity_lines": {"activity_5": 1293.58466, "activity_10": 1302.07621, "activity_20": 1248.138221, "activity_30": 1164.60593}, "trend_signal": 1, "fair_value": 670.055594, "relative_strength": 40.224753, "rate_of_change": 2.0101721548584366, "market_dynamics": 0.047875, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1404.220878, "high": 1621.448267, "low": 1334.39774, "close": 1611.75061, "volume": 5878500}, "trend_line": 1085.531877, "activity_lines": {"activity_5": 1405.707747, "activity_10": 1354.27502, "activity_20": 1290.123127, "activity_30": 1200.335758}, "trend_signal": 1, "fair_value": 677.442209, "relative_strength": 61.34288, "rate_of_change": 2.60824173648941, "market_dynamics": 0.366666, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1621.448443, "high": 1675.755391, "low": 1543.867065, "close": 1609.811157, "volume": 6333500}, "trend_line": 1111.234684, "activity_lines": {"activity_5": 1494.473649, "activity_10": 1402.203433, "activity_20": 1327.962546, "activity_30": 1234.160227}, "trend_signal": 1, "fair_value": 684.880239, "relative_strength": 59.965899, "rate_of_change": 2.367761605585731, "market_dynamics": 0.662511, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1631.145905, "high": 1764.973782, "low": 1631.145905, "close": 1722.304077, "volume": 6693500}, "trend_line": 1140.141585, "activity_lines": {"activity_5": 1595.587939, "activity_10": 1466.772632, "activity_20": 1373.293121, "activity_30": 1273.584059}, "trend_signal": 1, "fair_value": 692.938383, "relative_strength": 63.271017, "rate_of_change": 2.6013317813251464, "market_dynamics": 1.086279, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1724.243529, "high": 1799.885288, "low": 1627.266979, "close": 1768.852783, "volume": 4751000}, "trend_line": 1169.155693, "activity_lines": {"activity_5": 1680.798039, "activity_10": 1534.857855, "activity_20": 1419.890296, "activity_30": 1314.146072}, "trend_signal": 1, "fair_value": 701.377337, "relative_strength": 61.871158, "rate_of_change": 2.544781137861913, "market_dynamics": 1.256226, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1772.731804, "high": 1856.131659, "low": 1652.480974, "close": 1764.973633, "volume": 4119000}, "trend_line": 1197.623214, "activity_lines": {"activity_5": 1726.570963, "activity_10": 1594.378103, "activity_20": 1462.527997, "activity_30": 1352.585939}, "trend_signal": 1, "fair_value": 709.762403, "relative_strength": 54.436155, "rate_of_change": 2.434878534179967, "market_dynamics": 1.216644, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1739.759637, "high": 1797.945651, "low": 1708.727194, "close": 1780.489868, "volume": 1521000}, "trend_line": 1228.85482, "activity_lines": {"activity_5": 1754.888102, "activity_10": 1648.019915, "activity_20": 1503.21861, "activity_30": 1390.190239}, "trend_signal": 1, "fair_value": 718.212106, "relative_strength": 53.47681, "rate_of_change": 2.6077989834288613, "market_dynamics": 1.088841, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.48999, "high": 1887.164141, "low": 1708.72733, "close": 1770.792358, "volume": 3062000}, "trend_line": 1259.3459, "activity_lines": {"activity_5": 1768.723454, "activity_10": 1690.63673, "activity_20": 1539.606162, "activity_30": 1425.153951}, "trend_signal": 1, "fair_value": 726.494007, "relative_strength": 51.440746, "rate_of_change": 2.481259747184782, "market_dynamics": 0.969751, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1768.852836, "high": 1929.833959, "low": 1679.634356, "close": 1858.071289, "volume": 4064000}, "trend_line": 1295.859808, "activity_lines": {"activity_5": 1800.919702, "activity_10": 1739.336623, "activity_20": 1580.715896, "activity_30": 1463.781396}, "trend_signal": 1, "fair_value": 735.328423, "relative_strength": 61.895367, "rate_of_change": 2.8994343809750682, "market_dynamics": 1.015743, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1892.982858, "high": 1910.438739, "low": 1718.424848, "close": 1720.36438, "volume": 3080000}, "trend_line": 1327.045227, "activity_lines": {"activity_5": 1778.1625, "activity_10": 1751.961195, "activity_20": 1604.760003, "activity_30": 1491.168787}, "trend_signal": 1, "fair_value": 743.258045, "relative_strength": 45.095817, "rate_of_change": 2.4065426527990703, "market_dynamics": 0.960752, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1706.787755, "high": 1846.434082, "low": 1691.271503, "close": 1772.731934, "volume": 2065500}, "trend_line": 1359.94413, "activity_lines": {"activity_5": 1776.093709, "activity_10": 1764.585804, "activity_20": 1630.799198, "activity_30": 1519.922769}, "trend_signal": 1, "fair_value": 751.437454, "relative_strength": 46.681122, "rate_of_change": 2.4791094026518823, "market_dynamics": 0.965266, "expectation": {"probability": 56.3318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1788.24801, "high": 1922.075779, "low": 1747.517987, "close": 1877.466553, "volume": 2110000}, "trend_line": 1396.526778, "activity_lines": {"activity_5": 1808.419238, "activity_10": 1789.940776, "activity_20": 1663.764043, "activity_30": 1553.311312}, "trend_signal": 1, "fair_value": 760.312616, "relative_strength": 51.723606, "rate_of_change": 2.690011096264656, "market_dynamics": 1.011482, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1842.555002, "high": 1885.224733, "low": 1714.545951, "close": 1722.304077, "volume": 2502500}, "trend_line": 1422.833722, "activity_lines": {"activity_5": 1782.55883, "activity_10": 1782.253189, "activity_20": 1679.660113, "activity_30": 1574.329202}, "trend_signal": 1, "fair_value": 768.159481, "relative_strength": 37.816543, "rate_of_change": 1.8837407498676806, "market_dynamics": 0.634732, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1807.64345, "high": 1858.070983, "low": 1749.457468, "close": 1768.852783, "volume": 3388500}, "trend_line": 1446.551617, "activity_lines": {"activity_5": 1775.447209, "activity_10": 1780.983678, "activity_20": 1698.455208, "activity_30": 1596.653013}, "trend_signal": 1, "fair_value": 776.425466, "relative_strength": 31.364495, "rate_of_change": 1.6669477700219981, "market_dynamics": 0.439219, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1784.369115, "high": 1863.889813, "low": 1718.424945, "close": 1838.675903, "volume": 2384000}, "trend_line": 1474.009275, "activity_lines": {"activity_5": 1797.557861, "activity_10": 1791.562939, "activity_20": 1722.382721, "activity_30": 1621.951354}, "trend_signal": 1, "fair_value": 785.195917, "relative_strength": 33.590533, "rate_of_change": 1.898145747259554, "market_dynamics": 0.169135, "expectation": {"probability": 57.6562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1852.252677, "high": 2011.294233, "low": 1805.703988, "close": 1986.080322, "volume": 2311500}, "trend_line": 1505.353269, "activity_lines": {"activity_5": 1860.915885, "activity_10": 1827.673493, "activity_20": 1757.957773, "activity_30": 1654.988195}, "trend_signal": 1, "fair_value": 794.978599, "relative_strength": 43.268636, "rate_of_change": 2.1264448285103272, "market_dynamics": -0.095855, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2030.689462, "high": 2100.512403, "low": 1980.261702, "close": 2071.419434, "volume": 3886000}, "trend_line": 1538.707347, "activity_lines": {"activity_5": 1938.497054, "activity_10": 1875.280127, "activity_20": 1798.329013, "activity_30": 1691.508593}, "trend_signal": 1, "fair_value": 805.288592, "relative_strength": 45.68772, "rate_of_change": 2.215697716068804, "market_dynamics": 0.057368, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2129.605774, "high": 2191.670322, "low": 2038.447786, "close": 2102.452393, "volume": 3518000}, "trend_line": 1574.893351, "activity_lines": {"activity_5": 2013.49235, "activity_10": 1923.239489, "activity_20": 1837.844679, "activity_30": 1727.879241}, "trend_signal": 1, "fair_value": 815.686071, "relative_strength": 42.938027, "rate_of_change": 2.351714513520154, "market_dynamics": 0.180153, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2238.219431, "high": 2395.321307, "low": 2172.275358, "close": 2304.16333, "volume": 3981000}, "trend_line": 1617.417879, "activity_lines": {"activity_5": 2130.381405, "activity_10": 2001.843384, "activity_20": 1892.428626, "activity_30": 1774.928917}, "trend_signal": 1, "fair_value": 827.380051, "relative_strength": 47.95615, "rate_of_change": 2.700152868954499, "market_dynamics": 0.544237, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2304.163792, "high": 2319.680046, "low": 2164.517239, "close": 2236.280029, "volume": 1532500}, "trend_line": 1655.561145, "activity_lines": {"activity_5": 2188.955322, "activity_10": 2059.994096, "activity_20": 1935.532422, "activity_30": 1814.855508}, "trend_signal": 1, "fair_value": 838.745682, "relative_strength": 39.573703, "rate_of_change": 2.3582814617817025, "market_dynamics": 0.655902, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2213.005618, "high": 2298.345128, "low": 2083.056997, "close": 2294.466064, "volume": 3353000}, "trend_line": 1694.295817, "activity_lines": {"activity_5": 2240.417643, "activity_10": 2119.343803, "activity_20": 1979.22732, "activity_30": 1856.07518}, "trend_signal": 1, "fair_value": 850.376339, "relative_strength": 38.514143, "rate_of_change": 2.3396702753615326, "market_dynamics": 0.767012, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2263.433331, "high": 2294.465836, "low": 1993.838181, "close": 2071.419434, "volume": 3489500}, "trend_line": 1716.800688, "activity_lines": {"activity_5": 2196.972038, "activity_10": 2128.653502, "activity_20": 1997.542014, "activity_30": 1880.405736}, "trend_signal": 1, "fair_value": 860.54935, "relative_strength": 24.486948, "rate_of_change": 1.3282728301748556, "market_dynamics": 0.685201, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2013.233933, "high": 2149.00081, "low": 1951.168663, "close": 2038.44751, "volume": 2751000}, "trend_line": 1738.078101, "activity_lines": {"activity_5": 2142.535791, "activity_10": 2128.44189, "activity_20": 2010.527626, "activity_30": 1901.157144}, "trend_signal": 1, "fair_value": 870.408846, "relative_strength": 24.277782, "rate_of_change": 1.239364193451443, "market_dynamics": 0.333245, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2026.810402, "high": 2127.665969, "low": 1947.289803, "close": 1953.108398, "volume": 2184000}, "trend_line": 1754.841768, "activity_lines": {"activity_5": 2063.920166, "activity_10": 2106.966013, "activity_20": 2013.344577, "activity_30": 1915.030066}, "trend_signal": 1, "fair_value": 879.749157, "relative_strength": 11.753322, "rate_of_change": 0.9644944603096373, "market_dynamics": 0.001094, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1941.471041, "high": 1970.564014, "low": 1853.011952, "close": 1890.033325, "volume": 3234500}, "trend_line": 1773.290523, "activity_lines": {"activity_5": 1987.683179, "activity_10": 2070.671839, "activity_20": 2009.055311, "activity_30": 1923.752102}, "trend_signal": 1, "fair_value": 888.730643, "relative_strength": 8.707613, "rate_of_change": 1.0513058975696714, "market_dynamics": -0.489422, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1886.136252, "high": 1895.878691, "low": 1739.999606, "close": 1790.660278, "volume": 2666000}, "trend_line": 1790.095955, "activity_lines": {"activity_5": 1901.404956, "activity_10": 2015.376067, "activity_20": 1994.724894, "activity_30": 1924.872731}, "trend_signal": 1, "fair_value": 897.096268, "relative_strength": 5.927775, "rate_of_change": 0.947697615367006, "market_dynamics": -0.86232, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1806.248301, "high": 1891.981706, "low": 1778.96947, "close": 1800.402588, "volume": 1573000}, "trend_line": 1807.739705, "activity_lines": {"activity_5": 1851.961222, "activity_10": 1965.404716, "activity_20": 1981.199999, "activity_30": 1925.537675}, "trend_signal": 1, "fair_value": 905.520819, "relative_strength": 4.422457, "rate_of_change": 0.9856315216353837, "market_dynamics": -1.145388, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1790.660407, "high": 1814.042262, "low": 1689.338812, "close": 1767.278564, "volume": 1958500}, "trend_line": 1825.563245, "activity_lines": {"activity_5": 1809.543937, "activity_10": 1914.338394, "activity_20": 1964.425613, "activity_30": 1922.927279}, "trend_signal": 0, "fair_value": 913.785898, "relative_strength": 8.535129, "rate_of_change": 0.9859572122414655, "market_dynamics": -1.272206, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1759.484527, "high": 1821.836191, "low": 1712.720819, "close": 1817.939087, "volume": 1795500}, "trend_line": 1844.461291, "activity_lines": {"activity_5": 1802.091422, "activity_10": 1878.577146, "activity_20": 1952.492771, "activity_30": 1922.435398}, "trend_signal": 0, "fair_value": 922.539009, "relative_strength": 8.211002, "rate_of_change": 1.0351898819040928, "market_dynamics": -1.372064, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1817.939217, "high": 1856.90894, "low": 1790.660382, "close": 1851.063477, "volume": 997000}, "trend_line": 1866.27371, "activity_lines": {"activity_5": 1814.691659, "activity_10": 1857.678955, "activity_20": 1943.905738, "activity_30": 1922.861345}, "trend_signal": 0, "fair_value": 931.376412, "relative_strength": 8.417486, "rate_of_change": 1.1825902287260235, "market_dynamics": -1.37343, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1876.39374, "high": 1884.187691, "low": 1710.772202, "close": 1732.205566, "volume": 1822000}, "trend_line": 1876.495373, "activity_lines": {"activity_5": 1790.270581, "activity_10": 1822.174172, "activity_20": 1923.376528, "activity_30": 1914.211788}, "trend_signal": 0, "fair_value": 939.555279, "relative_strength": 0.635317, "rate_of_change": 0.5477043879056752, "market_dynamics": -1.347218, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1761.432976, "high": 1827.681561, "low": 1652.317597, "close": 1747.793579, "volume": 3348000}, "trend_line": 1881.030139, "activity_lines": {"activity_5": 1774.942489, "activity_10": 1799.726491, "activity_20": 1904.524873, "activity_30": 1905.908446}, "trend_signal": 0, "fair_value": 947.795305, "relative_strength": -0.75087, "rate_of_change": 0.24166145385960355, "market_dynamics": -1.220223, "expectation": {"probability": 65.6943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1738.051161, "high": 1782.866382, "low": 1632.832856, "close": 1664.008545, "volume": 1412500}, "trend_line": 1882.836719, "activity_lines": {"activity_5": 1735.193319, "activity_10": 1767.929275, "activity_20": 1878.311182, "activity_30": 1891.907053}, "trend_signal": 0, "fair_value": 955.494722, "relative_strength": -5.866635, "rate_of_change": 0.09604205496464616, "market_dynamics": -1.230429, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1646.472174, "high": 1810.145147, "low": 1601.656968, "close": 1802.351196, "volume": 3126500}, "trend_line": 1885.504956, "activity_lines": {"activity_5": 1748.443034, "activity_10": 1768.093248, "activity_20": 1865.550578, "activity_30": 1886.714439}, "trend_signal": 0, "fair_value": 964.125591, "relative_strength": 1.436645, "rate_of_change": 0.14171366922444698, "market_dynamics": -1.10273, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.093739, "high": 2001.097046, "low": 1739.999568, "close": 2001.097046, "volume": 4770000}, "trend_line": 1893.246431, "activity_lines": {"activity_5": 1828.980558, "activity_10": 1807.133871, "activity_20": 1871.558635, "activity_30": 1894.171993}, "trend_signal": 0, "fair_value": 974.042218, "relative_strength": 10.996733, "rate_of_change": 0.41057834270683496, "market_dynamics": -0.774308, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2026.427302, "high": 2079.036396, "low": 1891.981682, "close": 2051.757568, "volume": 3171500}, "trend_line": 1902.805896, "activity_lines": {"activity_5": 1916.402685, "activity_10": 1853.366158, "activity_20": 1881.618069, "activity_30": 1904.398518}, "trend_signal": 0, "fair_value": 984.328231, "relative_strength": 12.426717, "rate_of_change": 0.5049244960124288, "market_dynamics": -0.458454, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2065.396963, "high": 2192.048642, "low": 2036.169648, "close": 2108.263672, "volume": 4187000}, "trend_line": 1913.731689, "activity_lines": {"activity_5": 2001.356714, "activity_10": 1905.125058, "activity_20": 1896.746288, "activity_30": 1917.653858}, "trend_signal": 0, "fair_value": 994.938872, "relative_strength": 15.062163, "rate_of_change": 0.574193774728554, "market_dynamics": 0.096824, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2084.881864, "high": 2160.873085, "low": 1995.251563, "close": 2118.006348, "volume": 3144000}, "trend_line": 1925.305489, "activity_lines": {"activity_5": 2065.526961, "activity_10": 1953.057879, "activity_20": 1912.626933, "activity_30": 1930.832868}, "trend_signal": 0, "fair_value": 1005.627237, "relative_strength": 11.717144, "rate_of_change": 0.6047765246573247, "market_dynamics": 0.475484, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2114.109394, "high": 2121.903335, "low": 1981.612172, "close": 1995.251587, "volume": 2112000}, "trend_line": 1929.878166, "activity_lines": {"activity_5": 2058.512435, "activity_10": 1972.294784, "activity_20": 1916.742581, "activity_30": 1935.34552}, "trend_signal": 0, "fair_value": 1015.610943, "relative_strength": 1.184667, "rate_of_change": 0.23750397150609717, "market_dynamics": 0.549219, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2001.097116, "high": 2205.688237, "low": 2001.097116, "close": 2199.842773, "volume": 2135500}, "trend_line": 1945.860779, "activity_lines": {"activity_5": 2106.834945, "activity_10": 2025.506223, "activity_20": 1941.814112, "activity_30": 1952.762591}, "trend_signal": 0, "fair_value": 1026.80628, "relative_strength": 9.841536, "rate_of_change": 0.8281669424307134, "market_dynamics": 0.641909, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2199.84277, "high": 2281.67925, "low": 2071.242429, "close": 2075.139404, "volume": 1935500}, "trend_line": 1955.941028, "activity_lines": {"activity_5": 2100.339949, "activity_10": 2049.702881, "activity_20": 1955.182643, "activity_30": 1961.103148}, "trend_signal": 0, "fair_value": 1037.276243, "relative_strength": 5.694894, "rate_of_change": 0.5180354683535078, "market_dynamics": 0.535841, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2042.015268, "high": 2121.903126, "low": 1880.290887, "close": 1888.084839, "volume": 2107000}, "trend_line": 1956.294971, "activity_lines": {"activity_5": 2029.934643, "activity_10": 2033.654457, "activity_20": 1951.780866, "activity_30": 1956.725329}, "trend_signal": 0, "fair_value": 1046.545963, "relative_strength": 1.616009, "rate_of_change": 0.018095790973922554, "market_dynamics": 0.358838, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1897.827277, "high": 1954.333428, "low": 1732.205566, "close": 1732.205566, "volume": 2414000}, "trend_line": 1956.62502, "activity_lines": {"activity_5": 1922.248169, "activity_10": 1986.713596, "activity_20": 1934.406466, "activity_30": 1942.267948}, "trend_signal": 0, "fair_value": 1054.728355, "relative_strength": -2.705517, "rate_of_change": 0.016871126537283173, "market_dynamics": 0.208215, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.708531, "high": 1765.329956, "low": 1525.665993, "close": 1765.329956, "volume": 3148500}, "trend_line": 1956.507593, "activity_lines": {"activity_5": 1851.323209, "activity_10": 1944.555406, "activity_20": 1921.645065, "activity_30": 1929.926331}, "trend_signal": 0, "fair_value": 1063.060823, "relative_strength": 1.368427, "rate_of_change": -0.006001507636854553, "market_dynamics": -0.021887, "expectation": {"probability": 63.1106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1589.966134, "high": 1732.205752, "low": 1562.687304, "close": 1687.390381, "volume": 4667000}, "trend_line": 1951.464742, "activity_lines": {"activity_5": 1769.746501, "activity_10": 1888.899498, "activity_20": 1902.35503, "activity_30": 1912.56393}, "trend_signal": 0, "fair_value": 1070.874883, "relative_strength": -10.833336, "rate_of_change": -0.2577475813558039, "market_dynamics": -0.143895, "expectation": {"probability": 72.6733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1689.338895, "high": 1695.184358, "low": 1582.172103, "close": 1603.605469, "volume": 2244000}, "trend_line": 1938.71558, "activity_lines": {"activity_5": 1694.404981, "activity_10": 1823.713727, "activity_20": 1876.050446, "activity_30": 1890.121397}, "trend_signal": 0, "fair_value": 1078.113095, "relative_strength": -15.794788, "rate_of_change": -0.6533124440123675, "market_dynamics": -0.369136, "expectation": {"probability": 69.7719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1595.811482, "high": 1835.475478, "low": 1595.811482, "close": 1815.990601, "volume": 2801500}, "trend_line": 1930.201286, "activity_lines": {"activity_5": 1721.2941, "activity_10": 1805.291655, "activity_20": 1870.863754, "activity_30": 1882.203656}, "trend_signal": 0, "fair_value": 1086.547117, "relative_strength": -5.566086, "rate_of_change": -0.4391718975095905, "market_dynamics": -0.404287, "expectation": {"probability": 64.5244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1804.299715, "high": 1812.093667, "low": 1638.678307, "close": 1720.514771, "volume": 2116000}, "trend_line": 1917.470032, "activity_lines": {"activity_5": 1721.164226, "activity_10": 1774.824396, "activity_20": 1856.509898, "activity_30": 1868.675494}, "trend_signal": 0, "fair_value": 1094.154143, "relative_strength": -5.270269, "rate_of_change": -0.6595816763951755, "market_dynamics": -0.613074, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1665.957036, "high": 1773.123907, "low": 1644.52367, "close": 1765.329956, "volume": 2056000}, "trend_line": 1899.508919, "activity_lines": {"activity_5": 1736.752132, "activity_10": 1759.732473, "activity_20": 1846.64684, "activity_30": 1858.860005}, "trend_signal": 0, "fair_value": 1102.036699, "relative_strength": -3.692538, "rate_of_change": -0.9367089289664497, "market_dynamics": -0.864193, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1769.226941, "high": 1851.063495, "low": 1704.926843, "close": 1827.681641, "volume": 1535500}, "trend_line": 1885.888973, "activity_lines": {"activity_5": 1773.123934, "activity_10": 1760.157613, "activity_20": 1842.972556, "activity_30": 1854.225987}, "trend_signal": 0, "fair_value": 1110.427018, "relative_strength": -3.694531, "rate_of_change": -0.7170245879745736, "market_dynamics": -0.889085, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1856.908972, "high": 2017.89039, "low": 1786.763341, "close": 1932.751465, "volume": 1876600}, "trend_line": 1873.83182, "activity_lines": {"activity_5": 1835.16626, "activity_10": 1786.452923, "activity_20": 1849.416265, "activity_30": 1857.249374}, "trend_signal": 0, "fair_value": 1119.68685, "relative_strength": -3.882271, "rate_of_change": -0.6393352510471448, "market_dynamics": -0.914572, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1905.350497, "high": 1941.559007, "low": 1793.789092, "close": 1870.120605, "volume": 2408700}, "trend_line": 1867.121859, "activity_lines": {"activity_5": 1854.388566, "activity_10": 1803.949676, "activity_20": 1848.94015, "activity_30": 1857.00994}, "trend_signal": 0, "fair_value": 1128.609435, "relative_strength": -4.479317, "rate_of_change": -0.3580876857988259, "market_dynamics": -0.74979, "expectation": {"probability": 63.875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1869.141968, "high": 1904.371883, "low": 1777.152827, "close": 1781.067261, "volume": 1512500}, "trend_line": 1858.542517, "activity_lines": {"activity_5": 1840.317757, "activity_10": 1805.581534, "activity_20": 1839.400254, "activity_30": 1851.458031}, "trend_signal": 0, "fair_value": 1136.860058, "relative_strength": -11.285211, "rate_of_change": -0.4594955577562009, "market_dynamics": -0.651551, "expectation": {"probability": 65.6477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1781.067223, "high": 1819.232949, "low": 1704.735806, "close": 1707.671631, "volume": 1441600}, "trend_line": 1850.361292, "activity_lines": {"activity_5": 1797.744906, "activity_10": 1792.980338, "activity_20": 1822.312875, "activity_30": 1841.724425}, "trend_signal": 0, "fair_value": 1144.452253, "relative_strength": -13.324388, "rate_of_change": -0.44019574075743567, "market_dynamics": -0.681922, "expectation": {"probability": 63.3427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1710.607359, "high": 1743.880042, "low": 1582.409857, "close": 1601.003418, "volume": 1147100}, "trend_line": 1840.726961, "activity_lines": {"activity_5": 1723.459871, "activity_10": 1762.033254, "activity_20": 1795.517474, "activity_30": 1825.636821}, "trend_signal": 0, "fair_value": 1151.279791, "relative_strength": -16.139789, "rate_of_change": -0.5206729648773897, "market_dynamics": -0.878468, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1601.981832, "high": 1643.083381, "low": 1547.1798, "close": 1555.008667, "volume": 1716600}, "trend_line": 1832.871908, "activity_lines": {"activity_5": 1648.955135, "activity_10": 1724.294161, "activity_20": 1766.246829, "activity_30": 1807.203382}, "trend_signal": 0, "fair_value": 1157.829144, "relative_strength": -18.441853, "rate_of_change": -0.4267364561082233, "market_dynamics": -1.119591, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1564.794738, "high": 1636.233153, "low": 1555.008654, "close": 1578.495361, "volume": 1161100}, "trend_line": 1825.475, "activity_lines": {"activity_5": 1607.46215, "activity_10": 1691.708953, "activity_20": 1741.578482, "activity_30": 1790.791992}, "trend_signal": 0, "fair_value": 1164.70391, "relative_strength": -19.800435, "rate_of_change": -0.4035692820493687, "market_dynamics": -1.231947, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1593.174448, "high": 1604.917748, "low": 1468.891167, "close": 1483.570313, "volume": 2643100}, "trend_line": 1816.018058, "activity_lines": {"activity_5": 1553.769165, "activity_10": 1646.182742, "activity_20": 1710.392361, "activity_30": 1768.733625}, "trend_signal": 0, "fair_value": 1170.982078, "relative_strength": -22.527393, "rate_of_change": -0.5180537668278009, "market_dynamics": -1.198737, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1444.426006, "high": 1495.313529, "low": 1430.725396, "close": 1483.570313, "volume": 1651700}, "trend_line": 1804.872433, "activity_lines": {"activity_5": 1519.90931, "activity_10": 1604.964611, "activity_20": 1682.227364, "activity_30": 1747.285384}, "trend_signal": 0, "fair_value": 1177.374438, "relative_strength": -21.367521, "rate_of_change": -0.6137397671185552, "market_dynamics": -1.135829, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1499.227912, "high": 1532.500834, "low": 1418.003531, "close": 1429.746826, "volume": 1706300}, "trend_line": 1790.828544, "activity_lines": {"activity_5": 1483.048381, "activity_10": 1559.083294, "activity_20": 1651.372898, "activity_30": 1723.083732}, "trend_signal": 0, "fair_value": 1183.343268, "relative_strength": -23.606428, "rate_of_change": -0.7781097845600502, "market_dynamics": -1.051587, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.725425, "high": 1665.591553, "low": 1381.795127, "close": 1665.591553, "volume": 5546700}, "trend_line": 1788.608077, "activity_lines": {"activity_5": 1536.219466, "activity_10": 1563.318015, "activity_20": 1646.646958, "activity_30": 1715.003926}, "trend_signal": 0, "fair_value": 1190.595538, "relative_strength": -12.50349, "rate_of_change": -0.12399104355575155, "market_dynamics": -0.774496, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1684.185058, "high": 1932.751577, "low": 1665.591499, "close": 1916.115234, "volume": 6708600}, "trend_line": 1794.218799, "activity_lines": {"activity_5": 1665.526253, "activity_10": 1617.95995, "activity_20": 1667.730644, "activity_30": 1723.230194}, "trend_signal": 0, "fair_value": 1199.37879, "relative_strength": -0.166999, "rate_of_change": 0.31369208672090193, "market_dynamics": -0.261134, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1933.730128, "high": 1981.681918, "low": 1886.756911, "close": 1954.280884, "volume": 4025300}, "trend_line": 1803.894544, "activity_lines": {"activity_5": 1785.046932, "activity_10": 1678.704827, "activity_20": 1692.315676, "activity_30": 1733.55678}, "trend_signal": 0, "fair_value": 1208.409072, "relative_strength": 3.964748, "rate_of_change": 0.5392734155607298, "market_dynamics": 0.324546, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1957.216792, "high": 1982.660521, "low": 1899.478858, "close": 1949.387939, "volume": 1893100}, "trend_line": 1808.795768, "activity_lines": {"activity_5": 1871.555924, "activity_10": 1735.41074, "activity_20": 1715.377211, "activity_30": 1742.943451}, "trend_signal": 0, "fair_value": 1217.289039, "relative_strength": -0.056315, "rate_of_change": 0.2717023573413478, "market_dynamics": 0.798731, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1967.981494, "high": 2008.104439, "low": 1937.644634, "close": 1953.302368, "volume": 549700}, "trend_line": 1807.202612, "activity_lines": {"activity_5": 1928.315218, "activity_10": 1788.433525, "activity_20": 1737.935083, "activity_30": 1752.266457}, "trend_signal": 0, "fair_value": 1226.259521, "relative_strength": 1.220979, "rate_of_change": -0.08807826887838606, "market_dynamics": 0.969739, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1938.623079, "high": 1963.088287, "low": 1771.281143, "close": 1784.003052, "volume": 2182000}, "trend_line": 1798.277462, "activity_lines": {"activity_5": 1893.737703, "activity_10": 1804.269181, "activity_20": 1743.102963, "activity_30": 1750.769711}, "trend_signal": 0, "fair_value": 1234.12096, "relative_strength": -5.733853, "rate_of_change": -0.49386548806072833, "market_dynamics": 0.813823, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1763.452344, "high": 1770.302603, "low": 1698.864156, "close": 1732.136841, "volume": 1530900}, "trend_line": 1785.739901, "activity_lines": {"activity_5": 1833.977352, "activity_10": 1806.511082, "activity_20": 1742.472167, "activity_30": 1746.502575}, "trend_signal": 0, "fair_value": 1241.701073, "relative_strength": -6.489181, "rate_of_change": -0.6971983614840019, "market_dynamics": 0.569882, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1748.773119, "high": 1766.388115, "low": 1678.313331, "close": 1747.794556, "volume": 2119800}, "trend_line": 1773.399508, "activity_lines": {"activity_5": 1791.701465, "activity_10": 1808.806359, "activity_20": 1743.731887, "activity_30": 1744.054488}, "trend_signal": 0, "fair_value": 1249.360145, "relative_strength": -8.712818, "rate_of_change": -0.691052095161755, "market_dynamics": 0.450776, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1771.281019, "high": 1784.002927, "low": 1631.340147, "close": 1638.19043, "volume": 2518700}, "trend_line": 1761.497469, "activity_lines": {"activity_5": 1726.656625, "activity_10": 1786.369536, "activity_20": 1734.423214, "activity_30": 1735.331321}, "trend_signal": 0, "fair_value": 1256.269045, "relative_strength": -13.106328, "rate_of_change": -0.671142568062563, "market_dynamics": 0.351821, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1625.46854, "high": 1678.31331, "low": 1545.222695, "close": 1664.612793, "volume": 2294800}, "trend_line": 1743.65647, "activity_lines": {"activity_5": 1691.165739, "activity_10": 1765.925504, "activity_20": 1728.236383, "activity_30": 1729.080697}, "trend_signal": 0, "fair_value": 1263.305688, "relative_strength": -9.402434, "rate_of_change": -1.0128313729640683, "market_dynamics": 0.305741, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1703.757159, "high": 1752.687578, "low": 1405.281665, "close": 1415.067749, "volume": 5368700}, "trend_line": 1721.654081, "activity_lines": {"activity_5": 1591.739144, "activity_10": 1695.839356, "activity_20": 1699.059876, "activity_30": 1707.881425}, "trend_signal": 0, "fair_value": 1268.653469, "relative_strength": -22.955027, "rate_of_change": -1.2618534314847003, "market_dynamics": 0.180104, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1419.960692, "high": 1432.682627, "low": 1313.292412, "close": 1319.164063, "volume": 3334100}, "trend_line": 1702.690055, "activity_lines": {"activity_5": 1484.94034, "activity_10": 1612.871152, "activity_20": 1663.214844, "activity_30": 1681.914327}, "trend_signal": 0, "fair_value": 1273.457853, "relative_strength": -26.791177, "rate_of_change": -1.1015003657985043, "market_dynamics": -0.106895, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1308.399443, "high": 1406.260234, "low": 1299.591967, "close": 1367.115967, "volume": 2165100}, "trend_line": 1690.520402, "activity_lines": {"activity_5": 1421.657023, "activity_10": 1549.475133, "activity_20": 1634.560264, "activity_30": 1660.264386}, "trend_signal": 0, "fair_value": 1278.695709, "relative_strength": -20.135092, "rate_of_change": -0.7147309614138744, "market_dynamics": -0.391666, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1344.607972, "high": 1580.452478, "low": 1340.693538, "close": 1534.457886, "volume": 3591100}, "trend_line": 1682.824666, "activity_lines": {"activity_5": 1439.532919, "activity_10": 1527.180644, "activity_20": 1623.814206, "activity_30": 1650.195836}, "trend_signal": 0, "fair_value": 1285.026492, "relative_strength": -9.306141, "rate_of_change": -0.45522881539291377, "market_dynamics": -0.538321, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1519.778753, "high": 1533.479232, "low": 1425.83234, "close": 1520.757324, "volume": 2660600}, "trend_line": 1677.270231, "activity_lines": {"activity_5": 1459.757463, "activity_10": 1509.939327, "activity_20": 1612.588159, "activity_30": 1639.739879}, "trend_signal": 0, "fair_value": 1291.081507, "relative_strength": -10.080343, "rate_of_change": -0.330066174582683, "market_dynamics": -0.668427, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1540.329526, "high": 1634.275817, "low": 1529.564835, "close": 1607.853394, "volume": 1645900}, "trend_line": 1677.411829, "activity_lines": {"activity_5": 1518.604395, "activity_10": 1516.398114, "activity_20": 1610.039101, "activity_30": 1635.261373}, "trend_signal": 0, "fair_value": 1297.617513, "relative_strength": -6.303901, "rate_of_change": 0.008442169745987153, "market_dynamics": -0.715799, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1602.960528, "high": 1742.114525, "low": 1572.623672, "close": 1664.359131, "volume": 2956000}, "trend_line": 1672.357446, "activity_lines": {"activity_5": 1583.434196, "activity_10": 1536.333392, "activity_20": 1612.6199, "activity_30": 1634.419264}, "trend_signal": 0, "fair_value": 1304.492114, "relative_strength": -1.474011, "rate_of_change": -0.3013203384295388, "market_dynamics": -0.57604, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1639.752983, "high": 1647.626947, "low": 1443.888035, "close": 1472.431152, "volume": 1885200}, "trend_line": 1664.087992, "activity_lines": {"activity_5": 1561.275, "activity_10": 1522.604996, "activity_20": 1596.512969, "activity_30": 1621.520793}, "trend_signal": 0, "fair_value": 1310.154506, "relative_strength": -4.123463, "rate_of_change": -0.4944788579606083, "market_dynamics": -0.725295, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1354.321762, "high": 1515.738048, "low": 1336.605344, "close": 1453.730591, "volume": 2121500}, "trend_line": 1653.701347, "activity_lines": {"activity_5": 1525.861271, "activity_10": 1510.483106, "activity_20": 1578.678075, "activity_30": 1607.949348}, "trend_signal": 0, "fair_value": 1315.684957, "relative_strength": -4.700105, "rate_of_change": -0.624164410171409, "market_dynamics": -0.765333, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1474.399661, "high": 1598.414597, "low": 1464.557207, "close": 1540.344116, "volume": 2077600}, "trend_line": 1644.123429, "activity_lines": {"activity_5": 1524.700537, "activity_10": 1517.462944, "activity_20": 1569.234183, "activity_30": 1600.635978}, "trend_signal": 0, "fair_value": 1321.710299, "relative_strength": -2.212681, "rate_of_change": -0.5791806372641212, "market_dynamics": -0.639071, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1539.360041, "high": 1570.855816, "low": 1455.698982, "close": 1456.683228, "volume": 1960000}, "trend_line": 1628.254488, "activity_lines": {"activity_5": 1494.347054, "activity_10": 1511.491142, "activity_20": 1551.295933, "activity_30": 1588.543062}, "trend_signal": 0, "fair_value": 1327.187288, "relative_strength": -9.777604, "rate_of_change": -0.965191585990102, "market_dynamics": -0.699559, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1481.289424, "high": 1496.053106, "low": 1437.982707, "close": 1461.604614, "volume": 1214800}, "trend_line": 1614.637289, "activity_lines": {"activity_5": 1475.712044, "activity_10": 1505.657493, "activity_20": 1534.821188, "activity_30": 1577.791457}, "trend_signal": 0, "fair_value": 1332.659631, "relative_strength": -11.9109, "rate_of_change": -0.8363065540649091, "market_dynamics": -0.629654, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1456.683299, "high": 1503.927027, "low": 1448.809336, "close": 1491.131836, "volume": 1115400}, "trend_line": 1604.972774, "activity_lines": {"activity_5": 1480.43641, "activity_10": 1502.602601, "activity_20": 1523.322896, "activity_30": 1569.823363}, "trend_signal": 0, "fair_value": 1338.47206, "relative_strength": -11.533526, "rate_of_change": -0.5985564105227312, "market_dynamics": -0.466989, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1451.762058, "high": 1506.879804, "low": 1374.991037, "close": 1448.809326, "volume": 2920700}, "trend_line": 1596.344031, "activity_lines": {"activity_5": 1469.806559, "activity_10": 1489.597874, "activity_20": 1509.99936, "activity_30": 1559.748302}, "trend_signal": 0, "fair_value": 1344.139871, "relative_strength": -14.369567, "rate_of_change": -0.5376255061632582, "market_dynamics": -0.352545, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1436.998383, "high": 1520.659266, "low": 1422.234741, "close": 1458.651855, "volume": 1572400}, "trend_line": 1591.598979, "activity_lines": {"activity_5": 1462.785636, "activity_10": 1479.939944, "activity_20": 1499.996916, "activity_30": 1550.864936}, "trend_signal": 0, "fair_value": 1349.896111, "relative_strength": -12.268256, "rate_of_change": -0.29724494894922726, "market_dynamics": -0.175382, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1475.383909, "high": 1595.461877, "low": 1475.383909, "close": 1590.540649, "volume": 1873500}, "trend_line": 1592.783378, "activity_lines": {"activity_5": 1505.173795, "activity_10": 1495.390984, "activity_20": 1504.910787, "activity_30": 1550.796657}, "trend_signal": 0, "fair_value": 1356.418165, "relative_strength": -6.164205, "rate_of_change": 0.0744156672395041, "market_dynamics": 0.161522, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1574.792769, "high": 1684.044026, "low": 1535.423, "close": 1662.390625, "volume": 1885500}, "trend_line": 1595.579887, "activity_lines": {"activity_5": 1562.588118, "activity_10": 1524.220434, "activity_20": 1517.588764, "activity_30": 1555.287447}, "trend_signal": 0, "fair_value": 1363.370634, "relative_strength": -1.017014, "rate_of_change": 0.17557371822347173, "market_dynamics": 0.480274, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1663.374848, "high": 1747.035659, "low": 1627.941977, "close": 1700.776123, "volume": 2396700}, "trend_line": 1602.820081, "activity_lines": {"activity_5": 1619.411873, "activity_10": 1560.064857, "activity_20": 1534.254626, "activity_30": 1562.074301}, "trend_signal": 0, "fair_value": 1370.50884, "relative_strength": 1.366979, "rate_of_change": 0.45376568475132534, "market_dynamics": 0.791933, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1706.681621, "high": 1756.878251, "low": 1671.248784, "close": 1750.972778, "volume": 2167600}, "trend_line": 1611.733496, "activity_lines": {"activity_5": 1678.991561, "activity_10": 1600.884217, "activity_20": 1555.92502, "activity_30": 1571.632539}, "trend_signal": 0, "fair_value": 1377.950722, "relative_strength": 3.216668, "rate_of_change": 0.556108268523745, "market_dynamics": 1.1027, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1733.256253, "high": 1811.011692, "low": 1719.47691, "close": 1774.594604, "volume": 1958800}, "trend_line": 1623.228422, "activity_lines": {"activity_5": 1726.30096, "activity_10": 1640.594052, "activity_20": 1579.308053, "activity_30": 1582.139707}, "trend_signal": 0, "fair_value": 1385.47767, "relative_strength": 0.463199, "rate_of_change": 0.7132026497263944, "market_dynamics": 1.220847, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.657578, "high": 1794.279608, "low": 1726.366644, "close": 1767.704956, "volume": 2136200}, "trend_line": 1626.632202, "activity_lines": {"activity_5": 1750.25096, "activity_10": 1674.792123, "activity_20": 1601.511206, "activity_30": 1591.460774}, "trend_signal": 0, "fair_value": 1392.863935, "relative_strength": 1.120599, "rate_of_change": 0.2096919912113329, "market_dynamics": 1.251627, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1771.641846, "high": 1789.358242, "low": 1743.09877, "close": 1754.90979, "volume": 2448500}, "trend_line": 1621.258687, "activity_lines": {"activity_5": 1758.124951, "activity_10": 1701.00886, "activity_20": 1620.816547, "activity_30": 1599.736748}, "trend_signal": 0, "fair_value": 1400.131986, "relative_strength": 1.402779, "rate_of_change": -0.33034603602419016, "market_dynamics": 1.279051, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1746.051473, "high": 1858.255529, "low": 1743.098736, "close": 1798.216553, "volume": 2134300}, "trend_line": 1616.056543, "activity_lines": {"activity_5": 1774.266585, "activity_10": 1729.766732, "activity_20": 1642.171362, "activity_30": 1611.153384}, "trend_signal": 0, "fair_value": 1407.611288, "relative_strength": 3.556447, "rate_of_change": -0.3208706939684135, "market_dynamics": 1.278848, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1857.271218, "high": 1921.247304, "low": 1832.665081, "close": 1903.530884, "volume": 1491800}, "trend_line": 1614.527974, "activity_lines": {"activity_5": 1819.016968, "activity_10": 1772.089307, "activity_20": 1671.503253, "activity_30": 1629.700116}, "trend_signal": 1, "fair_value": 1415.723455, "relative_strength": 5.488122, "rate_of_change": -0.09458635631413263, "market_dynamics": 1.286349, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1901.562233, "high": 1909.436197, "low": 1759.830996, "close": 1830.696533, "volume": 1884800}, "trend_line": 1610.441113, "activity_lines": {"activity_5": 1829.318693, "activity_10": 1792.901607, "activity_20": 1692.141049, "activity_30": 1643.646474}, "trend_signal": 1, "fair_value": 1423.40493, "relative_strength": 3.238211, "rate_of_change": -0.25313039264812387, "market_dynamics": 1.31677, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1794.279474, "high": 1897.625396, "low": 1762.783673, "close": 1776.56311, "volume": 1565400}, "trend_line": 1610.193115, "activity_lines": {"activity_5": 1817.835815, "activity_10": 1797.107018, "activity_20": 1706.147379, "activity_30": 1654.364023}, "trend_signal": 1, "fair_value": 1430.118061, "relative_strength": -1.916381, "rate_of_change": -0.015399383311698423, "market_dynamics": 1.1762, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1950.774441, "high": 1997.033976, "low": 1878.92459, "close": 1882.861572, "volume": 1875500}, "trend_line": 1615.217273, "activity_lines": {"activity_5": 1841.195215, "activity_10": 1817.257195, "activity_20": 1729.473994, "activity_30": 1671.955536}, "trend_signal": 1, "fair_value": 1437.578947, "relative_strength": 0.260368, "rate_of_change": 0.31202207692957024, "market_dynamics": 1.150729, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1874.987686, "high": 1934.042454, "low": 1810.027428, "close": 1853.334229, "volume": 1325800}, "trend_line": 1618.735262, "activity_lines": {"activity_5": 1846.182048, "activity_10": 1828.030202, "activity_20": 1748.947992, "activity_30": 1687.31792}, "trend_signal": 1, "fair_value": 1444.862621, "relative_strength": 0.338124, "rate_of_change": 0.21780283425683394, "market_dynamics": 1.090423, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1853.334295, "high": 1883.845865, "low": 1824.791176, "close": 1873.019165, "volume": 1356600}, "trend_line": 1626.562887, "activity_lines": {"activity_5": 1854.056014, "activity_10": 1839.608505, "activity_20": 1768.482922, "activity_30": 1703.723333}, "trend_signal": 1, "fair_value": 1452.368998, "relative_strength": 1.34302, "rate_of_change": 0.48356424819762317, "market_dynamics": 1.021714, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1870.066408, "high": 1904.514996, "low": 1716.524185, "close": 1743.098755, "volume": 1783100}, "trend_line": 1629.179085, "activity_lines": {"activity_5": 1820.657292, "activity_10": 1825.34589, "activity_20": 1773.647868, "activity_30": 1711.241776}, "trend_signal": 1, "fair_value": 1458.837452, "relative_strength": -6.06269, "rate_of_change": 0.16084210582384573, "market_dynamics": 0.793612, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1740.145969, "high": 1791.32677, "low": 1725.382269, "close": 1734.240479, "volume": 1809800}, "trend_line": 1639.818176, "activity_lines": {"activity_5": 1790.145663, "activity_10": 1810.04533, "activity_20": 1777.00367, "activity_30": 1718.019931}, "trend_signal": 1, "fair_value": 1465.291348, "relative_strength": -9.809386, "rate_of_change": 0.6530338560048484, "market_dynamics": 0.390127, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1720.461107, "high": 1738.177631, "low": 1643.689933, "close": 1724.398193, "volume": 2222500}, "trend_line": 1653.325981, "activity_lines": {"activity_5": 1759.17478, "activity_10": 1793.56371, "activity_20": 1778.10041, "activity_30": 1723.476706}, "trend_signal": 1, "fair_value": 1471.561505, "relative_strength": -10.466472, "rate_of_change": 0.8237379727641195, "market_dynamics": 0.089891, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1732.27212, "high": 1735.224857, "low": 1666.327567, "close": 1673.217285, "volume": 1480100}, "trend_line": 1663.529358, "activity_lines": {"activity_5": 1721.707821, "activity_10": 1768.331226, "activity_20": 1773.07138, "activity_30": 1724.760016}, "trend_signal": 1, "fair_value": 1477.646662, "relative_strength": -13.262218, "rate_of_change": 0.6171424823209166, "market_dynamics": -0.410552, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1684.120905, "high": 1684.120905, "low": 1600.856579, "close": 1650.418701, "volume": 1660400}, "trend_line": 1667.394718, "activity_lines": {"activity_5": 1688.649129, "activity_10": 1741.226258, "activity_20": 1765.003982, "activity_30": 1723.914167}, "trend_signal": 1, "fair_value": 1483.390281, "relative_strength": -14.74304, "rate_of_change": 0.23235898912221117, "market_dynamics": -0.625216, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1684.120945, "high": 1697.007076, "low": 1612.751457, "close": 1620.681396, "volume": 2526200}, "trend_line": 1670.725521, "activity_lines": {"activity_5": 1660.518034, "activity_10": 1713.316548, "activity_20": 1753.144416, "activity_30": 1720.900404}, "trend_signal": 0, "fair_value": 1489.352381, "relative_strength": -19.906671, "rate_of_change": 0.19976091827826337, "market_dynamics": -0.657312, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1595.900344, "high": 1627.620149, "low": 1575.084252, "close": 1626.628906, "volume": 2119000}, "trend_line": 1671.351371, "activity_lines": {"activity_5": 1642.530599, "activity_10": 1690.30666, "activity_20": 1741.07971, "activity_30": 1718.055462}, "trend_signal": 0, "fair_value": 1495.358712, "relative_strength": -18.397972, "rate_of_change": 0.03745977374100939, "market_dynamics": -0.746775, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1650.418702, "high": 1652.401187, "low": 1597.882899, "close": 1615.72522, "volume": 1995200}, "trend_line": 1669.730241, "activity_lines": {"activity_5": 1628.082707, "activity_10": 1668.040361, "activity_20": 1727.804709, "activity_30": 1714.466678}, "trend_signal": 0, "fair_value": 1501.33789, "relative_strength": -21.427785, "rate_of_change": -0.09699516380149567, "market_dynamics": -0.671014, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1635.550049, "high": 1642.488746, "low": 1569.136778, "close": 1633.567627, "volume": 2299100}, "trend_line": 1675.101457, "activity_lines": {"activity_5": 1626.827148, "activity_10": 1653.87516, "activity_20": 1716.451201, "activity_30": 1712.133606}, "trend_signal": 0, "fair_value": 1507.352064, "relative_strength": -24.940994, "rate_of_change": 0.3216816625889933, "market_dynamics": -0.586667, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1613.742692, "high": 1638.523753, "low": 1555.259461, "close": 1603.830322, "volume": 1309800}, "trend_line": 1680.104781, "activity_lines": {"activity_5": 1618.302466, "activity_10": 1638.298932, "activity_20": 1702.585609, "activity_30": 1707.535468}, "trend_signal": 0, "fair_value": 1512.845887, "relative_strength": -22.890155, "rate_of_change": 0.2986878185253719, "market_dynamics": -0.768926, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1794.148914, "high": 1991.406132, "low": 1749.543002, "close": 1987.441162, "volume": 5450200}, "trend_line": 1695.008016, "activity_lines": {"activity_5": 1740.753955, "activity_10": 1697.364473, "activity_20": 1725.955061, "activity_30": 1727.363622}, "trend_signal": 1, "fair_value": 1520.609468, "relative_strength": -4.683646, "rate_of_change": 0.887041996936023, "market_dynamics": -0.37615, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1971.581212, "high": 1991.406136, "low": 1868.492085, "close": 1983.476196, "volume": 2388700}, "trend_line": 1712.567781, "activity_lines": {"activity_5": 1837.433138, "activity_10": 1751.266522, "activity_20": 1747.933343, "activity_30": 1745.974472}, "trend_signal": 1, "fair_value": 1528.176662, "relative_strength": -1.542285, "rate_of_change": 1.0359694369728556, "market_dynamics": -0.034967, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1983.476157, "high": 2199.567156, "low": 1969.598762, "close": 2183.707275, "volume": 2755100}, "trend_line": 1736.63787, "activity_lines": {"activity_5": 1977.066194, "activity_10": 1837.042662, "activity_20": 1787.953768, "activity_30": 1776.370568}, "trend_signal": 1, "fair_value": 1537.143404, "relative_strength": 4.592418, "rate_of_change": 1.4054970125588304, "market_dynamics": 0.418614, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.733518, "high": 2253.094114, "low": 2071.696652, "close": 2173.794678, "volume": 3093100}, "trend_line": 1759.393298, "activity_lines": {"activity_5": 2075.529582, "activity_10": 1912.665438, "activity_20": 1824.988245, "activity_30": 1804.574233}, "trend_signal": 1, "fair_value": 1545.887847, "relative_strength": 3.605629, "rate_of_change": 1.3103150860115664, "market_dynamics": 1.058109, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2162.890971, "high": 2166.855997, "low": 2067.731752, "close": 2157.934814, "volume": 2448900}, "trend_line": 1783.030815, "activity_lines": {"activity_5": 2132.691211, "activity_10": 1976.303196, "activity_20": 1858.72379, "activity_30": 1830.286589}, "trend_signal": 1, "fair_value": 1554.530624, "relative_strength": 2.441447, "rate_of_change": 1.3435038673200697, "market_dynamics": 1.105319, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2141.083662, "high": 2202.540693, "low": 2059.801766, "close": 2130.180176, "volume": 2454000}, "trend_line": 1805.415092, "activity_lines": {"activity_5": 2143.660994, "activity_10": 2025.66709, "activity_20": 1888.60459, "activity_30": 1852.683322}, "trend_signal": 1, "fair_value": 1563.349636, "relative_strength": 4.20035, "rate_of_change": 1.2554060654302197, "market_dynamics": 1.192651, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2143.066186, "high": 2244.173018, "low": 2125.223821, "close": 2190.645752, "volume": 1715300}, "trend_line": 1825.418595, "activity_lines": {"activity_5": 2165.270036, "activity_10": 2076.761111, "activity_20": 1922.817903, "activity_30": 1877.536913}, "trend_signal": 1, "fair_value": 1572.715006, "relative_strength": 4.78836, "rate_of_change": 1.107972514943402, "market_dynamics": 1.091046, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2186.680782, "high": 2200.558176, "low": 2123.241267, "close": 2147.03125, "volume": 801900}, "trend_line": 1841.573283, "activity_lines": {"activity_5": 2158.529606, "activity_10": 2109.67037, "activity_20": 1950.905632, "activity_30": 1898.286117}, "trend_signal": 1, "fair_value": 1581.904599, "relative_strength": 3.84636, "rate_of_change": 0.8849853970069725, "market_dynamics": 0.897682, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2181.724571, "high": 2255.07651, "low": 2172.803389, "close": 2200.55835, "volume": 1821600}, "trend_line": 1858.23269, "activity_lines": {"activity_5": 2172.076611, "activity_10": 2142.65172, "activity_20": 1982.833229, "activity_30": 1921.446444}, "trend_signal": 1, "fair_value": 1591.223601, "relative_strength": 3.308331, "rate_of_change": 0.9046290556985725, "market_dynamics": 0.792632, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2250.120354, "high": 2255.076732, "low": 2199.567059, "close": 2217.409424, "volume": 1261200}, "trend_line": 1873.780579, "activity_lines": {"activity_5": 2189.456397, "activity_10": 2168.387979, "activity_20": 2014.712242, "activity_30": 1944.619136}, "trend_signal": 1, "fair_value": 1600.479655, "relative_strength": 0.431856, "rate_of_change": 0.8367030180703549, "market_dynamics": 0.703009, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2210.47064, "high": 2247.14661, "low": 2134.145065, "close": 2199.567139, "volume": 2006400}, "trend_line": 1887.94633, "activity_lines": {"activity_5": 2196.92378, "activity_10": 2179.724203, "activity_20": 2043.252037, "activity_30": 1965.637624}, "trend_signal": 1, "fair_value": 1609.432048, "relative_strength": -0.073936, "rate_of_change": 0.7559983894997986, "market_dynamics": 0.672007, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2167.847255, "high": 2252.102934, "low": 2150.996141, "close": 2224.348145, "volume": 1611300}, "trend_line": 1903.167769, "activity_lines": {"activity_5": 2208.0257, "activity_10": 2191.709229, "activity_20": 2071.978268, "activity_30": 1987.340967}, "trend_signal": 1, "fair_value": 1618.604354, "relative_strength": 2.029689, "rate_of_change": 0.8062432050173756, "market_dynamics": 0.683385, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2252.102911, "high": 2511.80849, "low": 2213.444454, "close": 2421.605469, "volume": 1951800}, "trend_line": 1925.390959, "activity_lines": {"activity_5": 2282.633236, "activity_10": 2235.179732, "activity_20": 2117.157065, "activity_30": 2020.78856}, "trend_signal": 1, "fair_value": 1629.016706, "relative_strength": 9.083868, "rate_of_change": 1.167694743573611, "market_dynamics": 0.767894, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2471.167434, "high": 2478.106131, "low": 2253.094142, "close": 2317.524902, "volume": 2176200}, "trend_line": 1942.701237, "activity_lines": {"activity_5": 2304.242302, "activity_10": 2255.401074, "activity_20": 2149.103392, "activity_30": 2046.087524}, "trend_signal": 1, "fair_value": 1638.810722, "relative_strength": -0.745629, "rate_of_change": 0.8990526271604833, "market_dynamics": 0.851342, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2280.848917, "high": 2391.868054, "low": 2207.496936, "close": 2364.113281, "volume": 1696300}, "trend_line": 1958.053984, "activity_lines": {"activity_5": 2333.583057, "activity_10": 2281.479754, "activity_20": 2182.418577, "activity_30": 2073.275398}, "trend_signal": 1, "fair_value": 1648.616398, "relative_strength": 1.097253, "rate_of_change": 0.790278335525655, "market_dynamics": 0.842362, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2390.876859, "high": 2415.65792, "low": 2304.638734, "close": 2333.384766, "volume": 1382600}, "trend_line": 1974.810258, "activity_lines": {"activity_5": 2342.900716, "activity_10": 2298.222732, "activity_20": 2209.40869, "activity_30": 2097.490287}, "trend_signal": 1, "fair_value": 1658.176248, "relative_strength": -3.777929, "rate_of_change": 0.8557615947732765, "market_dynamics": 0.753426, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2316.533682, "high": 2374.025746, "low": 2021.143501, "close": 2099.45166, "volume": 2296900}, "trend_line": 1985.57321, "activity_lines": {"activity_5": 2265.319499, "activity_10": 2268.737789, "activity_20": 2210.725635, "activity_30": 2105.531668}, "trend_signal": 1, "fair_value": 1666.163254, "relative_strength": -8.232952, "rate_of_change": 0.5450119552700866, "market_dynamics": 0.360322, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.327286, "high": 2105.399038, "low": 1914.089181, "close": 1965.633789, "volume": 2142900}, "trend_line": 1988.332284, "activity_lines": {"activity_5": 2151.458756, "activity_10": 2216.580398, "activity_20": 2197.046483, "activity_30": 2104.245254}, "trend_signal": 1, "fair_value": 1673.634392, "relative_strength": -11.018598, "rate_of_change": 0.13895604483906465, "market_dynamics": -0.091294, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1943.826444, "high": 1972.572475, "low": 1789.192678, "close": 1799.105103, "volume": 1672700}, "trend_line": 1986.524646, "activity_lines": {"activity_5": 2012.486564, "activity_10": 2137.4432, "activity_20": 2165.841226, "activity_30": 2092.037049}, "trend_signal": 1, "fair_value": 1680.141842, "relative_strength": -17.528447, "rate_of_change": -0.09091226926937516, "market_dynamics": -0.548507, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1719.805736, "high": 1849.65848, "low": 1669.252368, "close": 1811.0, "volume": 2555200}, "trend_line": 1984.457341, "activity_lines": {"activity_5": 1912.040658, "activity_10": 2067.76786, "activity_20": 2134.980542, "activity_30": 2080.712878}, "trend_signal": 0, "fair_value": 1686.374361, "relative_strength": -16.555847, "rate_of_change": -0.10406641589686239, "market_dynamics": -0.803237, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1805.0, "low": 1684.0, "close": 1730.0, "volume": 3252100}, "trend_line": 1984.020715, "activity_lines": {"activity_5": 1821.46897, "activity_10": 1990.75451, "activity_20": 2095.419049, "activity_30": 2064.296275}, "trend_signal": 0, "fair_value": 1691.982714, "relative_strength": -19.493861, "rate_of_change": -0.022002287022199734, "market_dynamics": -0.874212, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1730.0, "high": 1914.0, "low": 1722.0, "close": 1896.0, "volume": 1905500}, "trend_line": 1989.412699, "activity_lines": {"activity_5": 1826.456266, "activity_10": 1952.460562, "activity_20": 2072.892992, "activity_30": 2058.61752}, "trend_signal": 0, "fair_value": 1698.377396, "relative_strength": -17.267459, "rate_of_change": 0.2717705495327888, "market_dynamics": -0.886118, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1896.0, "high": 1943.0, "low": 1847.0, "close": 1914.0, "volume": 1497400}, "trend_line": 1995.73276, "activity_lines": {"activity_5": 1851.007007, "activity_10": 1923.409308, "activity_20": 2052.497773, "activity_30": 2053.752184}, "trend_signal": 0, "fair_value": 1704.807217, "relative_strength": -18.244565, "rate_of_change": 0.31768476209973784, "market_dynamics": -0.838508, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1926.0, "high": 1972.0, "low": 1817.0, "close": 1828.0, "volume": 2034000}, "trend_line": 2000.892183, "activity_lines": {"activity_5": 1850.333333, "activity_10": 1887.950881, "activity_20": 2025.196398, "activity_30": 2042.930716}, "trend_signal": 0, "fair_value": 1711.117847, "relative_strength": -23.16382, "rate_of_change": 0.25852273928698916, "market_dynamics": -0.865259, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1805.0, "high": 1886.0, "low": 1786.0, "close": 1850.0, "volume": 1260900}, "trend_line": 2007.544893, "activity_lines": {"activity_5": 1855.066667, "activity_10": 1865.392907, "activity_20": 2001.636902, "activity_30": 2033.195736}, "trend_signal": 0, "fair_value": 1717.489257, "relative_strength": -21.648565, "rate_of_change": 0.33248718029501495, "market_dynamics": -0.944314, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1896.0, "high": 1939.0, "low": 1826.0, "close": 1860.0, "volume": 649200}, "trend_line": 2015.52218, "activity_lines": {"activity_5": 1860.533333, "activity_10": 1854.000628, "activity_20": 1980.496144, "activity_30": 2023.676711}, "trend_signal": 0, "fair_value": 1724.523526, "relative_strength": -24.877424, "rate_of_change": 0.3973653106247091, "market_dynamics": -0.990906, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1870.0, "high": 1945.0, "low": 1802.0, "close": 1831.0, "volume": 3143400}, "trend_line": 2022.33455, "activity_lines": {"activity_5": 1847.666667, "activity_10": 1845.942618, "activity_20": 1957.880054, "activity_30": 2011.772054}, "trend_signal": 0, "fair_value": 1731.229925, "relative_strength": -24.16176, "rate_of_change": 0.33799528814910396, "market_dynamics": -0.895689, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1837.0, "high": 1880.0, "low": 1758.0, "close": 1846.0, "volume": 2206400}, "trend_line": 2030.010376, "activity_lines": {"activity_5": 1844.133333, "activity_10": 1845.49282, "activity_20": 1938.405133, "activity_30": 2000.395632}, "trend_signal": 0, "fair_value": 1738.026304, "relative_strength": -25.501666, "rate_of_change": 0.37955273028391445, "market_dynamics": -0.862132, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1886.0, "high": 1912.0, "low": 1796.0, "close": 1880.0, "volume": 2285000}, "trend_line": 2038.224788, "activity_lines": {"activity_5": 1856.466667, "activity_10": 1853.4, "activity_20": 1923.60179, "activity_30": 1990.717543}, "trend_signal": 0, "fair_value": 1745.077669, "relative_strength": -27.064261, "rate_of_change": 0.4046487691450124, "market_dynamics": -0.735498, "expectation": {"probability": 54.4224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dc9757a-cb93-4678-a91c-d0ce2057a433/", "share_image": "https://sharemaestro.com/terminal/6dc9757a-cb93-4678-a91c-d0ce2057a433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}