{"ticker": {"uuid": "6dcec63f-d609-4ece-9287-ef03f85b930b", "symbol": "NYC", "name": "New York City REIT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NYC rose 0.30%, moving from 8.22 to 8.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.18 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 52.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.25"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.03, "high": 9.35, "low": 8.16, "close": 8.25, "volume": 301869}, "trend_line": 8.635473, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.494036, "activity_20": 8.441259, "activity_30": 8.513842}, "trend_signal": 0, "fair_value": 9.003801, "relative_strength": -20.182148, "rate_of_change": 0.10045431641162068, "market_dynamics": 0.646937, "expectation": {"probability": 52.9876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.7, "high": 8.9, "low": 7.59, "close": 7.84, "volume": 31908}, "trend_line": 10.120547, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.844967, "activity_20": 8.370679, "activity_30": 9.021907}, "trend_signal": 0, "fair_value": 56.29274, "relative_strength": -58.169377, "rate_of_change": -2.766956809629627, "market_dynamics": 0.870962, "expectation": {"probability": 36.8951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.74, "high": 8.28, "low": 7.74, "close": 7.97, "volume": 23738}, "trend_line": 9.914213, "activity_lines": {"activity_5": 7.983667, "activity_10": 7.856298, "activity_20": 8.287934, "activity_30": 8.883162}, "trend_signal": 0, "fair_value": 55.978956, "relative_strength": -56.790624, "rate_of_change": -2.038763319808702, "market_dynamics": 0.684597, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.21, "close": 7.32, "volume": 14707}, "trend_line": 9.707547, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.755047, "activity_20": 8.158237, "activity_30": 8.715793}, "trend_signal": 0, "fair_value": 55.665027, "relative_strength": -58.187728, "rate_of_change": -2.084542666170277, "market_dynamics": 0.629736, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3, "high": 7.7625, "low": 7.1, "close": 7.3261, "volume": 28626}, "trend_line": 9.48175, "activity_lines": {"activity_5": 7.611033, "activity_10": 7.670042, "activity_20": 8.037026, "activity_30": 8.562151}, "trend_signal": 0, "fair_value": 55.355162, "relative_strength": -56.777058, "rate_of_change": -2.3259944041476186, "market_dynamics": 0.604285, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.59, "close": 6.59, "volume": 16029}, "trend_line": 9.21775, "activity_lines": {"activity_5": 7.199627, "activity_10": 7.471816, "activity_20": 7.845776, "activity_30": 8.375587}, "trend_signal": 0, "fair_value": 54.732833, "relative_strength": -59.266942, "rate_of_change": -2.784296147862993, "market_dynamics": 0.682851, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.81, "high": 7.31, "low": 6.59, "close": 6.75, "volume": 16599}, "trend_line": 9.04275, "activity_lines": {"activity_5": 6.979887, "activity_10": 7.329433, "activity_20": 7.678954, "activity_30": 8.216377}, "trend_signal": 0, "fair_value": 54.128684, "relative_strength": -57.702046, "rate_of_change": -1.8985110249247452, "market_dynamics": 0.734316, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.63, "high": 7.12, "low": 6.22, "close": 6.68, "volume": 27716}, "trend_line": 8.874083, "activity_lines": {"activity_5": 6.80948, "activity_10": 7.185958, "activity_20": 7.520466, "activity_30": 8.063942}, "trend_signal": 0, "fair_value": 53.555465, "relative_strength": -57.925606, "rate_of_change": -1.8652179923142764, "market_dynamics": 0.808784, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.68, "high": 6.96, "low": 6.3, "close": 6.7266, "volume": 8456}, "trend_line": 8.71297, "activity_lines": {"activity_5": 6.740607, "activity_10": 7.056775, "activity_20": 7.394892, "activity_30": 7.925394}, "trend_signal": 0, "fair_value": 53.019546, "relative_strength": -55.540268, "rate_of_change": -1.8155453357828664, "market_dynamics": 0.660079, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.6465, "high": 6.74, "low": 6.1485, "close": 6.51, "volume": 17557}, "trend_line": 8.52997, "activity_lines": {"activity_5": 6.639093, "activity_10": 6.909725, "activity_20": 7.277992, "activity_30": 7.783267}, "trend_signal": 0, "fair_value": 52.412562, "relative_strength": -55.188327, "rate_of_change": -2.100317113452701, "market_dynamics": 0.650091, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.57, "high": 6.698, "low": 6.2, "close": 6.2893, "volume": 18712}, "trend_line": 8.345613, "activity_lines": {"activity_5": 6.51842, "activity_10": 6.737276, "activity_20": 7.155858, "activity_30": 7.638708}, "trend_signal": 0, "fair_value": 51.877193, "relative_strength": -53.769787, "rate_of_change": -2.1612854441457627, "market_dynamics": 0.60754, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.24, "high": 9.1, "low": 6.22, "close": 9.1, "volume": 1356025}, "trend_line": 8.267947, "activity_lines": {"activity_5": 7.354693, "activity_10": 7.119058, "activity_20": 7.312578, "activity_30": 7.687378}, "trend_signal": 0, "fair_value": 51.372826, "relative_strength": -30.439818, "rate_of_change": -0.9306206745987464, "market_dynamics": 0.931242, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.63, "high": 9.6, "low": 8.1101, "close": 8.97, "volume": 74313}, "trend_line": 8.196613, "activity_lines": {"activity_5": 7.990967, "activity_10": 7.454295, "activity_20": 7.450965, "activity_30": 7.732672}, "trend_signal": 0, "fair_value": 50.865978, "relative_strength": -29.285842, "rate_of_change": -0.8627776641529056, "market_dynamics": 1.263911, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.08, "high": 9.4999, "low": 8.82, "close": 9.0, "volume": 49336}, "trend_line": 8.19728, "activity_lines": {"activity_5": 8.484573, "activity_10": 7.776804, "activity_20": 7.588913, "activity_30": 7.784503}, "trend_signal": 0, "fair_value": 50.380796, "relative_strength": -26.779528, "rate_of_change": 0.008137507529024162, "market_dynamics": 1.573608, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.7851, "close": 9.16, "volume": 21336}, "trend_line": 8.257947, "activity_lines": {"activity_5": 8.879953, "activity_10": 8.097858, "activity_20": 7.738064, "activity_30": 7.846614}, "trend_signal": 0, "fair_value": 49.875407, "relative_strength": -21.02762, "rate_of_change": 0.7400869556731071, "market_dynamics": 1.88041, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.54, "close": 8.7532, "volume": 19945}, "trend_line": 8.26572, "activity_lines": {"activity_5": 8.963067, "activity_10": 8.311605, "activity_20": 7.845139, "activity_30": 7.878566}, "trend_signal": 0, "fair_value": 49.396846, "relative_strength": -20.217713, "rate_of_change": 0.09412751135361189, "market_dynamics": 1.765786, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.08, "high": 9.57, "low": 8.6736, "close": 8.8869, "volume": 10453}, "trend_line": 8.23195, "activity_lines": {"activity_5": 8.926487, "activity_10": 8.510331, "activity_20": 7.961652, "activity_30": 7.918642}, "trend_signal": 0, "fair_value": 48.966432, "relative_strength": -20.848339, "rate_of_change": -0.40855485063612756, "market_dynamics": 1.714265, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.11, "high": 9.35, "low": 7.54, "close": 8.0, "volume": 72803}, "trend_line": 8.076617, "activity_lines": {"activity_5": 8.60848, "activity_10": 8.508949, "activity_20": 7.986571, "activity_30": 7.903678}, "trend_signal": 0, "fair_value": 48.546017, "relative_strength": -27.49229, "rate_of_change": -1.886952666136199, "market_dynamics": 1.624022, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.23, "high": 8.4373, "low": 7.1867, "close": 7.9611, "volume": 26335}, "trend_line": 7.912653, "activity_lines": {"activity_5": 8.342173, "activity_10": 8.476495, "activity_20": 8.003023, "activity_30": 7.896225}, "trend_signal": 0, "fair_value": 48.118075, "relative_strength": -27.446473, "rate_of_change": -2.030107407594057, "market_dynamics": 1.541044, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.015, "high": 8.312, "low": 7.6099, "close": 7.73, "volume": 6649}, "trend_line": 7.84282, "activity_lines": {"activity_5": 8.068093, "activity_10": 8.379576, "activity_20": 7.997222, "activity_30": 7.884441}, "trend_signal": 1, "fair_value": 47.665527, "relative_strength": -28.364589, "rate_of_change": -0.8825484954287777, "market_dynamics": 1.468605, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.93, "high": 8.0999, "low": 7.19, "close": 7.4001, "volume": 10334}, "trend_line": 7.80167, "activity_lines": {"activity_5": 7.77938, "activity_10": 8.200495, "activity_20": 7.95805, "activity_30": 7.855878}, "trend_signal": 0, "fair_value": 47.207246, "relative_strength": -30.464773, "rate_of_change": -0.5246837234566141, "market_dynamics": 1.27946, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.775, "low": 7.26, "close": 7.599, "volume": 14479}, "trend_line": 7.793303, "activity_lines": {"activity_5": 7.647173, "activity_10": 8.03738, "activity_20": 7.943843, "activity_30": 7.842803}, "trend_signal": 0, "fair_value": 46.792705, "relative_strength": -27.345314, "rate_of_change": -0.1072462690680302, "market_dynamics": 1.084451, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.2908, "close": 8.05, "volume": 37457}, "trend_line": 7.785703, "activity_lines": {"activity_5": 7.75116, "activity_10": 7.983556, "activity_20": 7.973737, "activity_30": 7.859364}, "trend_signal": 0, "fair_value": 46.418211, "relative_strength": -23.41234, "rate_of_change": -0.09751962678725633, "market_dynamics": 0.90824, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.74, "high": 8.09, "low": 7.62, "close": 7.74, "volume": 18048}, "trend_line": 7.771953, "activity_lines": {"activity_5": 7.74848, "activity_10": 7.890096, "activity_20": 7.973726, "activity_30": 7.856415}, "trend_signal": 0, "fair_value": 46.086125, "relative_strength": -25.278024, "rate_of_change": -0.1766057605844961, "market_dynamics": 0.64041, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.65, "high": 8.24, "low": 7.6232, "close": 7.97, "volume": 22412}, "trend_line": 7.75562, "activity_lines": {"activity_5": 7.837207, "activity_10": 7.861364, "activity_20": 7.99362, "activity_30": 7.869192}, "trend_signal": 1, "fair_value": 45.745863, "relative_strength": -21.89603, "rate_of_change": -0.21015309794075554, "market_dynamics": 0.497828, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.97, "high": 8.42, "low": 7.83, "close": 8.1, "volume": 4196}, "trend_line": 7.75691, "activity_lines": {"activity_5": 7.953267, "activity_10": 7.877904, "activity_20": 8.022829, "activity_30": 7.891411}, "trend_signal": 1, "fair_value": 45.380858, "relative_strength": -18.042509, "rate_of_change": 0.016633099610347247, "market_dynamics": 0.218078, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.06, "high": 8.41, "low": 7.77, "close": 7.78, "volume": 6633}, "trend_line": 7.76991, "activity_lines": {"activity_5": 7.916, "activity_10": 7.848138, "activity_20": 8.01437, "activity_30": 7.8929}, "trend_signal": 1, "fair_value": 44.935201, "relative_strength": -21.322716, "rate_of_change": 0.16759250784139432, "market_dynamics": -0.068811, "expectation": {"probability": 36.6087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9794, "high": 8.0, "low": 7.78, "close": 7.855, "volume": 4609}, "trend_line": 7.79841, "activity_lines": {"activity_5": 7.891667, "activity_10": 7.852135, "activity_20": 8.00815, "activity_30": 7.89839}, "trend_signal": 1, "fair_value": 44.505916, "relative_strength": -19.957895, "rate_of_change": 0.3667996154395521, "market_dynamics": -0.246486, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.64, "close": 7.7066, "volume": 6415}, "trend_line": 7.79163, "activity_lines": {"activity_5": 7.830867, "activity_10": 7.831785, "activity_20": 7.982202, "activity_30": 7.892467}, "trend_signal": 1, "fair_value": 44.086152, "relative_strength": -21.213188, "rate_of_change": -0.08694079947066144, "market_dynamics": -0.441903, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.77, "high": 7.8, "low": 7.51, "close": 7.68, "volume": 22458}, "trend_line": 7.80363, "activity_lines": {"activity_5": 7.763427, "activity_10": 7.811227, "activity_20": 7.949053, "activity_30": 7.885265}, "trend_signal": 0, "fair_value": 43.652059, "relative_strength": -21.582598, "rate_of_change": 0.1540114199467949, "market_dynamics": -0.396964, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.08, "close": 7.1999, "volume": 21648}, "trend_line": 7.754793, "activity_lines": {"activity_5": 7.555287, "activity_10": 7.704287, "activity_20": 7.86461, "activity_30": 7.846314}, "trend_signal": 0, "fair_value": 43.219283, "relative_strength": -26.46161, "rate_of_change": -0.6258241356906952, "market_dynamics": -0.482876, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.195, "high": 7.195, "low": 6.9901, "close": 6.992, "volume": 10313}, "trend_line": 7.726527, "activity_lines": {"activity_5": 7.337853, "activity_10": 7.563187, "activity_20": 7.75603, "activity_30": 7.797102}, "trend_signal": 0, "fair_value": 42.780779, "relative_strength": -27.202625, "rate_of_change": -0.3644971567906499, "market_dynamics": -0.579129, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.89, "high": 7.395, "low": 6.69, "close": 7.06, "volume": 13629}, "trend_line": 7.696193, "activity_lines": {"activity_5": 7.19562, "activity_10": 7.445487, "activity_20": 7.663964, "activity_30": 7.7541}, "trend_signal": 0, "fair_value": 42.345153, "relative_strength": -26.498038, "rate_of_change": -0.39259553483731907, "market_dynamics": -0.646636, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.03, "high": 7.73, "low": 6.98, "close": 7.54, "volume": 6198}, "trend_line": 7.703527, "activity_lines": {"activity_5": 7.266387, "activity_10": 7.43306, "activity_20": 7.626708, "activity_30": 7.744023}, "trend_signal": 0, "fair_value": 41.975094, "relative_strength": -21.14277, "rate_of_change": 0.09529386802020393, "market_dynamics": -0.574713, "expectation": {"probability": 36.6899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.25, "high": 7.71, "low": 6.63, "close": 6.6502, "volume": 16371}, "trend_line": 7.680997, "activity_lines": {"activity_5": 7.05166, "activity_10": 7.262487, "activity_20": 7.511661, "activity_30": 7.676067}, "trend_signal": 0, "fair_value": 41.570772, "relative_strength": -29.108091, "rate_of_change": -0.2924634391493741, "market_dynamics": -0.532308, "expectation": {"probability": 37.566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6, "high": 7.25, "low": 6.6, "close": 6.96, "volume": 13942}, "trend_line": 7.69333, "activity_lines": {"activity_5": 7.008853, "activity_10": 7.172238, "activity_20": 7.43807, "activity_30": 7.629551}, "trend_signal": 0, "fair_value": 41.194065, "relative_strength": -25.00121, "rate_of_change": 0.16056509330754756, "market_dynamics": -0.473802, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.79, "high": 7.055, "low": 6.6, "close": 6.93, "volume": 6923}, "trend_line": 7.69933, "activity_lines": {"activity_5": 6.97204, "activity_10": 7.097262, "activity_20": 7.370162, "activity_30": 7.580304}, "trend_signal": 0, "fair_value": 40.811553, "relative_strength": -26.526347, "rate_of_change": 0.07798963517748787, "market_dynamics": -0.478061, "expectation": {"probability": 37.6474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.25, "close": 6.35, "volume": 7536}, "trend_line": 7.68833, "activity_lines": {"activity_5": 6.746027, "activity_10": 6.932285, "activity_20": 7.256334, "activity_30": 7.49325}, "trend_signal": 0, "fair_value": 40.437283, "relative_strength": -32.269081, "rate_of_change": -0.14286957436556325, "market_dynamics": -0.713406, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.51, "high": 6.58, "low": 6.11, "close": 6.5499, "volume": 11642}, "trend_line": 7.68244, "activity_lines": {"activity_5": 6.63398, "activity_10": 6.831018, "activity_20": 7.169401, "activity_30": 7.419803}, "trend_signal": 0, "fair_value": 40.063807, "relative_strength": -28.599018, "rate_of_change": -0.0766096148318289, "market_dynamics": -0.74961, "expectation": {"probability": 36.5463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.12, "close": 6.13, "volume": 27089}, "trend_line": 7.669773, "activity_lines": {"activity_5": 6.447973, "activity_10": 6.674436, "activity_20": 7.049198, "activity_30": 7.319646}, "trend_signal": 0, "fair_value": 39.676276, "relative_strength": -30.744108, "rate_of_change": -0.16488251128547102, "market_dynamics": -0.80152, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.14, "high": 6.5854, "low": 5.91, "close": 5.91, "volume": 6774}, "trend_line": 7.65713, "activity_lines": {"activity_5": 6.223313, "activity_10": 6.506036, "activity_20": 6.915661, "activity_30": 7.206112}, "trend_signal": 0, "fair_value": 39.301662, "relative_strength": -29.568705, "rate_of_change": -0.16484190601207802, "market_dynamics": -0.932914, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.11, "high": 6.316, "low": 5.835, "close": 6.22, "volume": 10951}, "trend_line": 7.56113, "activity_lines": {"activity_5": 6.171987, "activity_10": 6.417453, "activity_20": 6.818744, "activity_30": 7.113394}, "trend_signal": 0, "fair_value": 38.905322, "relative_strength": -26.810794, "rate_of_change": -1.25373344843303, "market_dynamics": -0.95217, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.46, "close": 5.778, "volume": 6069}, "trend_line": 7.45473, "activity_lines": {"activity_5": 6.02066, "activity_10": 6.262542, "activity_20": 6.686298, "activity_30": 6.998353}, "trend_signal": 0, "fair_value": 38.502691, "relative_strength": -31.633846, "rate_of_change": -1.4071970723952731, "market_dynamics": -1.07078, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.72, "high": 8.5, "low": 5.72, "close": 8.165, "volume": 332170}, "trend_line": 7.426897, "activity_lines": {"activity_5": 6.703133, "activity_10": 6.56494, "activity_20": 6.792005, "activity_30": 7.044177}, "trend_signal": 0, "fair_value": 38.06102, "relative_strength": -4.754852, "rate_of_change": -0.373360269251862, "market_dynamics": -0.545052, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.05, "high": 8.5, "low": 8.0001, "close": 8.27, "volume": 46088}, "trend_line": 7.39723, "activity_lines": {"activity_5": 7.312933, "activity_10": 6.875065, "activity_20": 6.905688, "activity_30": 7.098571}, "trend_signal": 0, "fair_value": 37.560741, "relative_strength": -4.603662, "rate_of_change": -0.39945349989369566, "market_dynamics": 0.115822, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2788, "high": 9.46, "low": 8.17, "close": 9.4, "volume": 46954}, "trend_line": 7.41879, "activity_lines": {"activity_5": 8.156733, "activity_10": 7.361195, "activity_20": 7.125561, "activity_30": 7.227782}, "trend_signal": 0, "fair_value": 37.086972, "relative_strength": 8.680558, "rate_of_change": 0.2914604520881468, "market_dynamics": 0.749641, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.2, "high": 9.34, "low": 9.02, "close": 9.2, "volume": 17084}, "trend_line": 7.429227, "activity_lines": {"activity_5": 8.7012, "activity_10": 7.766596, "activity_20": 7.320196, "activity_30": 7.342698}, "trend_signal": 0, "fair_value": 36.578328, "relative_strength": 7.115193, "rate_of_change": 0.14068331897788702, "market_dynamics": 1.409986, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.275, "high": 9.38, "low": 9.03, "close": 9.2802, "volume": 16204}, "trend_line": 7.4719, "activity_lines": {"activity_5": 9.073733, "activity_10": 8.145307, "activity_20": 7.515708, "activity_30": 7.462116}, "trend_signal": 0, "fair_value": 36.045003, "relative_strength": 6.9133, "rate_of_change": 0.5743935405392747, "market_dynamics": 1.38959, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.17, "high": 9.3, "low": 9.15, "close": 9.225, "volume": 16248}, "trend_line": 7.51403, "activity_lines": {"activity_5": 9.194387, "activity_10": 8.460705, "activity_20": 7.699175, "activity_30": 7.575219}, "trend_signal": 1, "fair_value": 35.457972, "relative_strength": 4.56041, "rate_of_change": 0.5638458758816395, "market_dynamics": 1.340475, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.69, "close": 8.9, "volume": 16283}, "trend_line": 7.55303, "activity_lines": {"activity_5": 9.13604, "activity_10": 8.668375, "activity_20": 7.84446, "activity_30": 7.664637}, "trend_signal": 1, "fair_value": 34.867869, "relative_strength": 0.237224, "rate_of_change": 0.519029069620426, "market_dynamics": 1.202099, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.89, "high": 9.6899, "low": 8.89, "close": 9.57, "volume": 26022}, "trend_line": 7.62536, "activity_lines": {"activity_5": 9.259027, "activity_10": 8.947498, "activity_20": 8.047745, "activity_30": 7.794764}, "trend_signal": 1, "fair_value": 34.286507, "relative_strength": 7.905562, "rate_of_change": 0.9576289250803983, "market_dynamics": 1.135862, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.51, "high": 10.24, "low": 9.46, "close": 10.04, "volume": 12002}, "trend_line": 7.706727, "activity_lines": {"activity_5": 9.527347, "activity_10": 9.245531, "activity_20": 8.284505, "activity_30": 7.950547}, "trend_signal": 1, "fair_value": 33.703712, "relative_strength": 10.924324, "rate_of_change": 1.0670578175981225, "market_dynamics": 1.107844, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.15, "high": 10.91, "low": 9.67, "close": 10.25, "volume": 7890}, "trend_line": 7.78006, "activity_lines": {"activity_5": 9.809667, "activity_10": 9.512291, "activity_20": 8.526751, "activity_30": 8.114629}, "trend_signal": 1, "fair_value": 33.091897, "relative_strength": 12.328507, "rate_of_change": 0.9515453187844837, "market_dynamics": 1.097053, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.525, "high": 10.525, "low": 7.55, "close": 8.86, "volume": 29915}, "trend_line": 7.817393, "activity_lines": {"activity_5": 9.564, "activity_10": 9.445015, "activity_20": 8.621426, "activity_30": 8.184303}, "trend_signal": 1, "fair_value": 32.486603, "relative_strength": -0.789855, "rate_of_change": 0.4798549111446478, "market_dynamics": 1.01359, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.87, "high": 9.05, "low": 8.21, "close": 8.45, "volume": 14060}, "trend_line": 7.833393, "activity_lines": {"activity_5": 9.206, "activity_10": 9.290556, "activity_20": 8.670768, "activity_30": 8.225116}, "trend_signal": 1, "fair_value": 31.87669, "relative_strength": -4.344969, "rate_of_change": 0.2046718132246903, "market_dynamics": 0.812803, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.45, "high": 8.98, "low": 8.16, "close": 8.45, "volume": 3896}, "trend_line": 7.84506, "activity_lines": {"activity_5": 8.878, "activity_10": 9.132825, "activity_20": 8.711539, "activity_30": 8.264897}, "trend_signal": 1, "fair_value": 31.301624, "relative_strength": -2.185839, "rate_of_change": 0.1489392910581672, "market_dynamics": 0.538703, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.45, "high": 9.15, "low": 8.02, "close": 8.92, "volume": 11617}, "trend_line": 7.88306, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.077822, "activity_20": 8.789976, "activity_30": 8.334248}, "trend_signal": 1, "fair_value": 30.779352, "relative_strength": 3.229263, "rate_of_change": 0.484381253935601, "market_dynamics": 0.29141, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.65, "high": 9.32, "low": 8.51, "close": 9.01, "volume": 15248}, "trend_line": 7.92156, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.044273, "activity_20": 8.867509, "activity_30": 8.406954}, "trend_signal": 1, "fair_value": 30.370659, "relative_strength": 0.148095, "rate_of_change": 0.4883890265962707, "market_dynamics": 0.071068, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.15, "high": 9.5403, "low": 8.62, "close": 9.0001, "volume": 18856}, "trend_line": 7.964677, "activity_lines": {"activity_5": 8.8767, "activity_10": 9.013836, "activity_20": 8.931432, "activity_30": 8.476537}, "trend_signal": 1, "fair_value": 29.963895, "relative_strength": -1.406529, "rate_of_change": 0.5442993551775108, "market_dynamics": -0.05857, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.94, "high": 10.46, "low": 8.25, "close": 9.72, "volume": 18288}, "trend_line": 8.032677, "activity_lines": {"activity_5": 9.194693, "activity_10": 9.11838, "activity_20": 9.05225, "activity_30": 8.589784}, "trend_signal": 1, "fair_value": 29.560749, "relative_strength": 5.907248, "rate_of_change": 0.853769713448513, "market_dynamics": -0.082489, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.43, "high": 9.6, "low": 8.6, "close": 8.94, "volume": 34842}, "trend_line": 8.09068, "activity_lines": {"activity_5": 9.16802, "activity_10": 9.066196, "activity_20": 9.081687, "activity_30": 8.648321}, "trend_signal": 1, "fair_value": 29.177495, "relative_strength": 1.464453, "rate_of_change": 0.7220880411349933, "market_dynamics": -0.14839, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 9.83, "low": 8.39, "close": 9.5, "volume": 45407}, "trend_line": 8.17428, "activity_lines": {"activity_5": 9.295347, "activity_10": 9.127285, "activity_20": 9.150028, "activity_30": 8.739245}, "trend_signal": 1, "fair_value": 28.823716, "relative_strength": 3.414557, "rate_of_change": 1.0332876841007033, "market_dynamics": -0.052503, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.35, "high": 9.7, "low": 8.551, "close": 9.7, "volume": 39235}, "trend_line": 8.26228, "activity_lines": {"activity_5": 9.450673, "activity_10": 9.234556, "activity_20": 9.221798, "activity_30": 8.837678}, "trend_signal": 1, "fair_value": 28.465743, "relative_strength": 3.837159, "rate_of_change": 1.0765474145735279, "market_dynamics": 0.044152, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.27, "high": 9.5237, "low": 9.0, "close": 9.01, "volume": 17463}, "trend_line": 8.31128, "activity_lines": {"activity_5": 9.33, "activity_10": 9.226373, "activity_20": 9.209178, "activity_30": 8.885918}, "trend_signal": 1, "fair_value": 28.123757, "relative_strength": -3.436367, "rate_of_change": 0.5930566381192538, "market_dynamics": -0.036348, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.05, "high": 9.77, "low": 8.6, "close": 8.8801, "volume": 26290}, "trend_line": 8.38561, "activity_lines": {"activity_5": 9.165367, "activity_10": 9.191844, "activity_20": 9.180162, "activity_30": 8.922616}, "trend_signal": 1, "fair_value": 27.769489, "relative_strength": -4.441441, "rate_of_change": 0.8943267463014095, "market_dynamics": -0.116245, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.88, "high": 9.2501, "low": 8.5118, "close": 8.9001, "volume": 17438}, "trend_line": 8.45028, "activity_lines": {"activity_5": 9.063393, "activity_10": 9.153131, "activity_20": 9.150146, "activity_30": 8.955809}, "trend_signal": 1, "fair_value": 27.407287, "relative_strength": -4.662981, "rate_of_change": 0.7712020950175308, "market_dynamics": -0.317161, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.66, "close": 9.17, "volume": 12399}, "trend_line": 8.524947, "activity_lines": {"activity_5": 9.054047, "activity_10": 9.155307, "activity_20": 9.148215, "activity_30": 9.002243}, "trend_signal": 1, "fair_value": 27.053869, "relative_strength": -1.868918, "rate_of_change": 0.8836038569136149, "market_dynamics": -0.50417, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.14, "high": 9.5, "low": 8.3477, "close": 8.94, "volume": 10475}, "trend_line": 8.61128, "activity_lines": {"activity_5": 8.990033, "activity_10": 9.11112, "activity_20": 9.124522, "activity_30": 9.02902}, "trend_signal": 1, "fair_value": 26.708048, "relative_strength": -2.691689, "rate_of_change": 1.0127101083443868, "market_dynamics": -0.543656, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5, "close": 9.0153, "volume": 35772}, "trend_line": 8.69346, "activity_lines": {"activity_5": 9.001787, "activity_10": 9.081896, "activity_20": 9.10962, "activity_30": 9.055086}, "trend_signal": 1, "fair_value": 26.364725, "relative_strength": 0.101266, "rate_of_change": 0.9543296699213037, "market_dynamics": -0.441975, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.66, "close": 8.83, "volume": 22552}, "trend_line": 8.78346, "activity_lines": {"activity_5": 8.95142, "activity_10": 9.018705, "activity_20": 9.07807, "activity_30": 9.063895}, "trend_signal": 1, "fair_value": 26.025757, "relative_strength": -5.988668, "rate_of_change": 1.0352609892953997, "market_dynamics": -0.432775, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.64, "high": 8.98, "low": 8.54, "close": 8.772, "volume": 10112}, "trend_line": 8.87886, "activity_lines": {"activity_5": 8.88506, "activity_10": 8.961151, "activity_20": 9.041329, "activity_30": 9.063156}, "trend_signal": 1, "fair_value": 25.718163, "relative_strength": -4.279899, "rate_of_change": 1.0861323442014845, "market_dynamics": -0.55074, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8065, "high": 9.28, "low": 8.6, "close": 8.7, "volume": 18374}, "trend_line": 8.961527, "activity_lines": {"activity_5": 8.80324, "activity_10": 8.89356, "activity_20": 9.001531, "activity_30": 9.051617}, "trend_signal": 0, "fair_value": 25.410612, "relative_strength": -6.322242, "rate_of_change": 0.9310542119146007, "market_dynamics": -0.676088, "expectation": {"probability": 39.1422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.71, "high": 9.23, "low": 8.4, "close": 8.6, "volume": 13078}, "trend_line": 9.055593, "activity_lines": {"activity_5": 8.71942, "activity_10": 8.822333, "activity_20": 8.95859, "activity_30": 9.028292}, "trend_signal": 0, "fair_value": 25.124593, "relative_strength": -8.247325, "rate_of_change": 1.0496648618031252, "market_dynamics": -0.95351, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.32, "high": 8.609, "low": 8.02, "close": 8.445092, "volume": 15463}, "trend_line": 9.06493, "activity_lines": {"activity_5": 8.606631, "activity_10": 8.74294, "activity_20": 8.908753, "activity_30": 8.988905}, "trend_signal": 0, "fair_value": 24.833548, "relative_strength": -10.364824, "rate_of_change": 0.10310754911357403, "market_dynamics": -1.146579, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.19, "high": 8.81, "low": 7.89, "close": 8.65, "volume": 16849}, "trend_line": 9.077596, "activity_lines": {"activity_5": 8.600158, "activity_10": 8.711075, "activity_20": 8.880407, "activity_30": 8.962135}, "trend_signal": 0, "fair_value": 24.590178, "relative_strength": -7.298122, "rate_of_change": 0.13972529296971295, "market_dynamics": -1.115763, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.15, "high": 9.15, "low": 7.96, "close": 8.69, "volume": 16380}, "trend_line": 9.05393, "activity_lines": {"activity_5": 8.619018, "activity_10": 8.690666, "activity_20": 8.854918, "activity_30": 8.937129}, "trend_signal": 0, "fair_value": 24.33245, "relative_strength": -4.90901, "rate_of_change": -0.2607077909173355, "market_dynamics": -1.141613, "expectation": {"probability": 36.9795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.34, "high": 9.22, "low": 8.037, "close": 8.8692, "volume": 35822}, "trend_line": 9.042903, "activity_lines": {"activity_5": 8.703079, "activity_10": 8.706659, "activity_20": 8.845353, "activity_30": 8.925211}, "trend_signal": 0, "fair_value": 23.854654, "relative_strength": -3.327933, "rate_of_change": -0.1217924150065062, "market_dynamics": -0.991342, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.54, "high": 9.22, "low": 8.37, "close": 8.99, "volume": 26043}, "trend_line": 9.03323, "activity_lines": {"activity_5": 8.816126, "activity_10": 8.750085, "activity_20": 8.847534, "activity_30": 8.921798}, "trend_signal": 0, "fair_value": 23.370073, "relative_strength": -1.215739, "rate_of_change": -0.10696786197973318, "market_dynamics": -0.632951, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.09, "high": 9.1, "low": 8.6247, "close": 9.09, "volume": 14738}, "trend_line": 9.02873, "activity_lines": {"activity_5": 8.936507, "activity_10": 8.810783, "activity_20": 8.859335, "activity_30": 8.925461}, "trend_signal": 0, "fair_value": 22.863175, "relative_strength": 1.966091, "rate_of_change": -0.04981606800668389, "market_dynamics": -0.393125, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.81, "high": 9.25, "low": 8.5, "close": 8.8037, "volume": 38784}, "trend_line": 9.02552, "activity_lines": {"activity_5": 8.91846, "activity_10": 8.818069, "activity_20": 8.84344, "activity_30": 8.910943}, "trend_signal": 0, "fair_value": 22.335111, "relative_strength": -3.857979, "rate_of_change": -0.035553173037617354, "market_dynamics": -0.102372, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.8144, "close": 9.15, "volume": 20177}, "trend_line": 9.01152, "activity_lines": {"activity_5": 9.0056, "activity_10": 8.888796, "activity_20": 8.86489, "activity_30": 8.918974}, "trend_signal": 0, "fair_value": 21.845893, "relative_strength": -1.664872, "rate_of_change": -0.15511571632437074, "market_dynamics": 0.103026, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.94, "high": 10.57, "low": 8.92, "close": 9.91, "volume": 32099}, "trend_line": 9.007186, "activity_lines": {"activity_5": 9.315407, "activity_10": 9.090832, "activity_20": 8.957721, "activity_30": 8.97694}, "trend_signal": 0, "fair_value": 21.360021, "relative_strength": 7.492332, "rate_of_change": -0.04809399524164691, "market_dynamics": 0.413134, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.23, "high": 11.25, "low": 9.86, "close": 11.0, "volume": 22032}, "trend_line": 9.032186, "activity_lines": {"activity_5": 9.91916, "activity_10": 9.469051, "activity_20": 9.15241, "activity_30": 9.105509}, "trend_signal": 1, "fair_value": 20.873506, "relative_strength": 18.96236, "rate_of_change": 0.2775561646001157, "market_dynamics": 0.735989, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 12.5199, "low": 10.5, "close": 12.0, "volume": 49128}, "trend_line": 9.136853, "activity_lines": {"activity_5": 10.722247, "activity_10": 9.985451, "activity_20": 9.436145, "activity_30": 9.296981}, "trend_signal": 1, "fair_value": 20.374579, "relative_strength": 27.002823, "rate_of_change": 1.1588224600334953, "market_dynamics": 1.13811, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.68, "high": 11.96, "low": 10.3542, "close": 10.45, "volume": 56684}, "trend_line": 9.20352, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.155398, "activity_20": 9.558024, "activity_30": 9.3817}, "trend_signal": 1, "fair_value": 19.862664, "relative_strength": 11.933817, "rate_of_change": 0.7296494755907632, "market_dynamics": 1.38589, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.79, "high": 11.14, "low": 10.0, "close": 10.53, "volume": 11146}, "trend_line": 9.272853, "activity_lines": {"activity_5": 10.824, "activity_10": 10.307164, "activity_20": 9.680046, "activity_30": 9.467279}, "trend_signal": 1, "fair_value": 19.283605, "relative_strength": 13.487038, "rate_of_change": 0.7533313340982615, "market_dynamics": 1.225014, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.76, "high": 11.3599, "low": 9.6692, "close": 9.9619, "volume": 42184}, "trend_line": 9.307583, "activity_lines": {"activity_5": 10.551967, "activity_10": 10.322184, "activity_20": 9.740202, "activity_30": 9.511734}, "trend_signal": 1, "fair_value": 18.755843, "relative_strength": 10.20721, "rate_of_change": 0.374534137443996, "market_dynamics": 1.087166, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.38, "high": 10.4, "low": 9.65, "close": 10.0, "volume": 22400}, "trend_line": 9.340583, "activity_lines": {"activity_5": 10.289173, "activity_10": 10.324264, "activity_20": 9.800215, "activity_30": 9.556406}, "trend_signal": 1, "fair_value": 18.191699, "relative_strength": 12.655679, "rate_of_change": 0.3545496183058615, "market_dynamics": 0.755767, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.75, "high": 10.53, "low": 9.3, "close": 10.35, "volume": 14756}, "trend_line": 9.38558, "activity_lines": {"activity_5": 10.209713, "activity_10": 10.371616, "activity_20": 9.888514, "activity_30": 9.621529}, "trend_signal": 1, "fair_value": 17.602838, "relative_strength": 15.322864, "rate_of_change": 0.4817365254395643, "market_dynamics": 0.503761, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.35, "high": 12.48, "low": 10.04, "close": 11.45, "volume": 32921}, "trend_line": 9.443246, "activity_lines": {"activity_5": 10.60692, "activity_10": 10.59606, "activity_20": 10.075219, "activity_30": 9.754718}, "trend_signal": 1, "fair_value": 17.013397, "relative_strength": 28.201884, "rate_of_change": 0.6144106171382174, "market_dynamics": 0.581255, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.97, "high": 12.2, "low": 9.43, "close": 10.65, "volume": 62815}, "trend_line": 9.500246, "activity_lines": {"activity_5": 10.670793, "activity_10": 10.626935, "activity_20": 10.173258, "activity_30": 9.832573}, "trend_signal": 1, "fair_value": 16.448333, "relative_strength": 29.847271, "rate_of_change": 0.6036060058162245, "market_dynamics": 0.572001, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8, "high": 12.0, "low": 9.9851, "close": 12.0, "volume": 28734}, "trend_line": 9.58358, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.875991, "activity_20": 10.390925, "activity_30": 9.993847}, "trend_signal": 1, "fair_value": 15.849359, "relative_strength": 36.780839, "rate_of_change": 0.8771772857250106, "market_dynamics": 0.70274, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.81, "high": 13.59, "low": 10.51, "close": 11.7, "volume": 68839}, "trend_line": 9.650246, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.032502, "activity_20": 10.564307, "activity_30": 10.130391}, "trend_signal": 1, "fair_value": 15.271538, "relative_strength": 33.682615, "rate_of_change": 0.6956273125491692, "market_dynamics": 0.925684, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5899, "high": 12.7524, "low": 10.93, "close": 12.0, "volume": 14498}, "trend_line": 9.749913, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.230831, "activity_20": 10.751498, "activity_30": 10.281988}, "trend_signal": 1, "fair_value": 14.71359, "relative_strength": 29.667277, "rate_of_change": 1.0327923246723472, "market_dynamics": 0.887195, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.98, "high": 12.0, "low": 10.8, "close": 10.8, "volume": 9338}, "trend_line": 9.81391, "activity_lines": {"activity_5": 11.45, "activity_10": 11.210978, "activity_20": 10.807475, "activity_30": 10.349735}, "trend_signal": 1, "fair_value": 14.188461, "relative_strength": 12.402373, "rate_of_change": 0.6563853441564097, "market_dynamics": 0.701992, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.68, "high": 11.7073, "low": 10.68, "close": 11.465, "volume": 6680}, "trend_line": 9.899406, "activity_lines": {"activity_5": 11.461667, "activity_10": 11.305671, "activity_20": 10.916547, "activity_30": 10.456257}, "trend_signal": 1, "fair_value": 13.742981, "relative_strength": 19.234576, "rate_of_change": 0.8711716329169608, "market_dynamics": 0.519071, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4, "high": 11.77, "low": 10.5, "close": 10.9, "volume": 15567}, "trend_line": 9.957073, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.280636, "activity_20": 10.958596, "activity_30": 10.520811}, "trend_signal": 1, "fair_value": 13.374391, "relative_strength": 7.356056, "rate_of_change": 0.5825299012890125, "market_dynamics": 0.119737, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.14, "high": 11.2939, "low": 9.6042, "close": 10.6, "volume": 14222}, "trend_line": 10.012406, "activity_lines": {"activity_5": 10.973, "activity_10": 11.184, "activity_20": 10.962402, "activity_30": 10.562291}, "trend_signal": 1, "fair_value": 13.03157, "relative_strength": 7.082666, "rate_of_change": 0.5557155200127685, "market_dynamics": -0.286068, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.37, "close": 9.655, "volume": 14166}, "trend_line": 10.03373, "activity_lines": {"activity_5": 10.473667, "activity_10": 10.904636, "activity_20": 10.868542, "activity_30": 10.539232}, "trend_signal": 1, "fair_value": 12.702179, "relative_strength": -4.026292, "rate_of_change": 0.2129757822445464, "market_dynamics": -0.591936, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 10.13, "low": 8.75, "close": 10.13, "volume": 9490}, "trend_line": 10.077063, "activity_lines": {"activity_5": 10.289, "activity_10": 10.724273, "activity_20": 10.81723, "activity_30": 10.545443}, "trend_signal": 1, "fair_value": 12.432244, "relative_strength": -0.866074, "rate_of_change": 0.43187329138815284, "market_dynamics": -0.888745, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 10.51, "low": 9.0601, "close": 10.5, "volume": 8563}, "trend_line": 10.134663, "activity_lines": {"activity_5": 10.272333, "activity_10": 10.635182, "activity_20": 10.79484, "activity_30": 10.572729}, "trend_signal": 1, "fair_value": 12.194936, "relative_strength": 3.079399, "rate_of_change": 0.5715951165532951, "market_dynamics": -0.976048, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.27, "high": 10.48, "low": 8.85, "close": 10.48, "volume": 59836}, "trend_line": 10.193996, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.545182, "activity_20": 10.764117, "activity_30": 10.595009}, "trend_signal": 1, "fair_value": 11.983654, "relative_strength": 2.922879, "rate_of_change": 0.5854462057593877, "market_dynamics": -0.836621, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.65, "high": 12.98, "low": 10.45, "close": 12.68, "volume": 46746}, "trend_line": 10.329996, "activity_lines": {"activity_5": 11.115667, "activity_10": 10.882818, "activity_20": 10.940203, "activity_30": 10.755397}, "trend_signal": 1, "fair_value": 11.802885, "relative_strength": 19.971528, "rate_of_change": 1.3341186321830931, "market_dynamics": -0.371468, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.898, "high": 15.87, "low": 12.549, "close": 14.8, "volume": 19251}, "trend_line": 10.541827, "activity_lines": {"activity_5": 12.486, "activity_10": 11.588091, "activity_20": 11.310194, "activity_30": 11.043784}, "trend_signal": 1, "fair_value": 11.641346, "relative_strength": 36.87647, "rate_of_change": 2.0506397098314473, "market_dynamics": 0.108557, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2, "high": 16.3021, "low": 14.51, "close": 15.94, "volume": 24819}, "trend_line": 10.784827, "activity_lines": {"activity_5": 13.893333, "activity_10": 12.449727, "activity_20": 11.775423, "activity_30": 11.392053}, "trend_signal": 1, "fair_value": 11.518397, "relative_strength": 46.67955, "rate_of_change": 2.305103280484496, "market_dynamics": 0.636278, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.11, "high": 16.3, "low": 12.7701, "close": 13.355, "volume": 21563}, "trend_line": 10.940327, "activity_lines": {"activity_5": 14.051667, "activity_10": 12.747909, "activity_20": 11.968319, "activity_30": 11.557871}, "trend_signal": 1, "fair_value": 11.394263, "relative_strength": 21.454741, "rate_of_change": 1.4418404671674379, "market_dynamics": 0.859288, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.25, "high": 14.73, "low": 13.54, "close": 13.55, "volume": 8791}, "trend_line": 11.096353, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.047182, "activity_20": 12.166333, "activity_30": 11.726237}, "trend_signal": 1, "fair_value": 11.28984, "relative_strength": 20.65117, "rate_of_change": 1.4261548123744443, "market_dynamics": 0.833966, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.12, "high": 14.0, "low": 11.9, "close": 13.11, "volume": 10066}, "trend_line": 11.233687, "activity_lines": {"activity_5": 13.766333, "activity_10": 13.218273, "activity_20": 12.305357, "activity_30": 11.856149}, "trend_signal": 1, "fair_value": 11.170288, "relative_strength": 18.967861, "rate_of_change": 1.237649883705026, "market_dynamics": 0.712862, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.11, "high": 13.25, "low": 11.8901, "close": 13.008, "volume": 4495}, "trend_line": 11.364287, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.325182, "activity_20": 12.419857, "activity_30": 11.970621}, "trend_signal": 1, "fair_value": 11.048545, "relative_strength": 14.746017, "rate_of_change": 1.162574673835931, "market_dynamics": 0.459247, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.45, "high": 13.8387, "low": 11.8901, "close": 11.8901, "volume": 4607}, "trend_line": 11.467167, "activity_lines": {"activity_5": 12.751167, "activity_10": 13.167873, "activity_20": 12.415233, "activity_30": 12.004545}, "trend_signal": 1, "fair_value": 10.950404, "relative_strength": 3.637818, "rate_of_change": 0.9052921665917164, "market_dynamics": 0.254313, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8901, "high": 12.8, "low": 11.0, "close": 11.0, "volume": 6530}, "trend_line": 11.528833, "activity_lines": {"activity_5": 12.090293, "activity_10": 12.816725, "activity_20": 12.323742, "activity_30": 11.974405}, "trend_signal": 1, "fair_value": 10.876302, "relative_strength": -4.484582, "rate_of_change": 0.537761419189244, "market_dynamics": -0.011276, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.33, "high": 11.8, "low": 9.91, "close": 10.96, "volume": 12269}, "trend_line": 11.563833, "activity_lines": {"activity_5": 11.573087, "activity_10": 12.449215, "activity_20": 12.226775, "activity_30": 11.937706}, "trend_signal": 1, "fair_value": 10.770661, "relative_strength": -4.745603, "rate_of_change": 0.3035866683123967, "market_dynamics": -0.24549, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.38, "high": 10.96, "low": 9.5, "close": 9.98, "volume": 13607}, "trend_line": 11.529833, "activity_lines": {"activity_5": 10.90188, "activity_10": 11.894795, "activity_20": 12.041427, "activity_30": 11.835523}, "trend_signal": 0, "fair_value": 10.632071, "relative_strength": -13.43216, "rate_of_change": -0.29402015750314536, "market_dynamics": -0.542695, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.89, "high": 10.495, "low": 9.0693, "close": 9.45, "volume": 24602}, "trend_line": 11.444833, "activity_lines": {"activity_5": 10.262673, "activity_10": 11.293102, "activity_20": 11.813793, "activity_30": 11.70134}, "trend_signal": 0, "fair_value": 10.490597, "relative_strength": -19.058154, "rate_of_change": -0.7372179631743222, "market_dynamics": -0.744859, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.11, "high": 10.49, "low": 9.11, "close": 9.47, "volume": 92305}, "trend_line": 11.412167, "activity_lines": {"activity_5": 9.867333, "activity_10": 10.792318, "activity_20": 11.600207, "activity_30": 11.573932}, "trend_signal": 0, "fair_value": 10.377456, "relative_strength": -19.615504, "rate_of_change": -0.2854213774897281, "market_dynamics": -0.790447, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.3399, "low": 9.0916, "close": 10.0, "volume": 19994}, "trend_line": 11.3945, "activity_lines": {"activity_5": 9.81, "activity_10": 10.505535, "activity_20": 11.44343, "activity_30": 11.482824}, "trend_signal": 0, "fair_value": 10.275917, "relative_strength": -14.79734, "rate_of_change": -0.1548084601285578, "market_dynamics": -0.880674, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 10.32, "low": 9.2684, "close": 9.7841, "volume": 14550}, "trend_line": 11.388573, "activity_lines": {"activity_5": 9.747367, "activity_10": 10.240496, "activity_20": 11.273068, "activity_30": 11.378928}, "trend_signal": 0, "fair_value": 10.163251, "relative_strength": -17.462078, "rate_of_change": -0.052016323664939836, "market_dynamics": -0.944538, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.75, "high": 10.4, "low": 9.46, "close": 9.65, "volume": 14635}, "trend_line": 11.376907, "activity_lines": {"activity_5": 9.718427, "activity_10": 10.019547, "activity_20": 11.095248, "activity_30": 11.266762}, "trend_signal": 0, "fair_value": 10.055367, "relative_strength": -16.505757, "rate_of_change": -0.1024360119568971, "market_dynamics": -0.969799, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.18, "close": 9.85, "volume": 13888}, "trend_line": 11.36024, "activity_lines": {"activity_5": 9.778153, "activity_10": 9.897871, "activity_20": 10.941, "activity_30": 11.168251}, "trend_signal": 0, "fair_value": 9.950815, "relative_strength": -16.138071, "rate_of_change": -0.1464985166882351, "market_dynamics": -1.057049, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 10.25, "low": 9.56, "close": 9.98, "volume": 12000}, "trend_line": 11.31124, "activity_lines": {"activity_5": 9.854547, "activity_10": 9.857249, "activity_20": 10.798203, "activity_30": 11.079204}, "trend_signal": 0, "fair_value": 9.857354, "relative_strength": -16.563899, "rate_of_change": -0.43132891558628594, "market_dynamics": -1.070793, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 9.865, "low": 9.1701, "close": 9.53, "volume": 11988}, "trend_line": 11.273907, "activity_lines": {"activity_5": 9.74694, "activity_10": 9.769538, "activity_20": 10.613264, "activity_30": 10.964285}, "trend_signal": 0, "fair_value": 9.760495, "relative_strength": -20.714718, "rate_of_change": -0.33005223123194527, "market_dynamics": -1.053977, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.53, "high": 9.62, "low": 7.7, "close": 7.8499, "volume": 27282}, "trend_line": 11.13557, "activity_lines": {"activity_5": 9.110633, "activity_10": 9.403082, "activity_20": 10.272935, "activity_30": 10.743381}, "trend_signal": 0, "fair_value": 9.662097, "relative_strength": -33.37737, "rate_of_change": -1.2270546492888394, "market_dynamics": -1.092984, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 8.045, "low": 7.2, "close": 7.95, "volume": 22383}, "trend_line": 11.01057, "activity_lines": {"activity_5": 8.63664, "activity_10": 9.111373, "activity_20": 9.954663, "activity_30": 10.537861}, "trend_signal": 0, "fair_value": 9.577981, "relative_strength": -32.377955, "rate_of_change": -1.1225289769630113, "market_dynamics": -1.158417, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 8.2682, "low": 7.39, "close": 8.0, "volume": 24252}, "trend_line": 10.877237, "activity_lines": {"activity_5": 8.292647, "activity_10": 8.865664, "activity_20": 9.663677, "activity_30": 10.34363}, "trend_signal": 0, "fair_value": 9.501571, "relative_strength": -30.418235, "rate_of_change": -1.2109545645684137, "market_dynamics": -1.229085, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.74, "high": 7.9, "low": 7.25, "close": 7.9, "volume": 10658}, "trend_line": 10.78057, "activity_lines": {"activity_5": 8.038653, "activity_10": 8.628136, "activity_20": 9.395548, "activity_30": 10.151551}, "trend_signal": 0, "fair_value": 9.441443, "relative_strength": -33.525867, "rate_of_change": -0.8887091455302325, "market_dynamics": -1.295621, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.03, "close": 7.25, "volume": 24813}, "trend_line": 10.64007, "activity_lines": {"activity_5": 7.70666, "activity_10": 8.300973, "activity_20": 9.1038, "activity_30": 9.923772}, "trend_signal": 0, "fair_value": 9.38843, "relative_strength": -38.964378, "rate_of_change": -1.3032706062852073, "market_dynamics": -1.279873, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.27, "high": 8.21, "low": 7.27, "close": 7.99, "volume": 17050}, "trend_line": 10.54307, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.158355, "activity_20": 8.911599, "activity_30": 9.7528}, "trend_signal": 0, "fair_value": 9.344776, "relative_strength": -32.138114, "rate_of_change": -0.9116481376532254, "market_dynamics": -1.157656, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2, "high": 8.29, "low": 7.3991, "close": 8.09, "volume": 14914}, "trend_line": 10.459403, "activity_lines": {"activity_5": 7.864, "activity_10": 8.066538, "activity_20": 8.755399, "activity_30": 9.594537}, "trend_signal": 0, "fair_value": 9.290994, "relative_strength": -31.143415, "rate_of_change": -0.7935734088837517, "market_dynamics": -1.003172, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.925, "high": 8.38, "low": 7.7947, "close": 8.36, "volume": 7787}, "trend_line": 10.416237, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.052176, "activity_20": 8.648817, "activity_30": 9.459092}, "trend_signal": 0, "fair_value": 9.253815, "relative_strength": -29.614388, "rate_of_change": -0.4127004189435991, "market_dynamics": -0.809497, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.11, "high": 8.75, "low": 7.77, "close": 8.6, "volume": 29920}, "trend_line": 10.365237, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.108542, "activity_20": 8.587226, "activity_30": 9.341915}, "trend_signal": 0, "fair_value": 9.222276, "relative_strength": -26.609258, "rate_of_change": -0.4896201958538401, "market_dynamics": -0.431085, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.41, "high": 9.3, "low": 7.82, "close": 9.01, "volume": 35487}, "trend_line": 10.31557, "activity_lines": {"activity_5": 8.58, "activity_10": 8.264544, "activity_20": 8.58035, "activity_30": 9.25448}, "trend_signal": 0, "fair_value": 9.189648, "relative_strength": -24.074353, "rate_of_change": -0.4791689760687694, "market_dynamics": -0.045823, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 10.6, "low": 9.0, "close": 10.22, "volume": 25111}, "trend_line": 10.306903, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.65, "activity_20": 8.698188, "activity_30": 9.248315}, "trend_signal": 0, "fair_value": 9.162148, "relative_strength": -13.565308, "rate_of_change": -0.08401862427378315, "market_dynamics": 0.384386, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22, "high": 10.925, "low": 9.95, "close": 9.95, "volume": 29259}, "trend_line": 10.215903, "activity_lines": {"activity_5": 9.548, "activity_10": 8.943273, "activity_20": 8.793836, "activity_30": 9.225289}, "trend_signal": 0, "fair_value": 9.149007, "relative_strength": -15.477012, "rate_of_change": -0.8829034288961417, "market_dynamics": 0.784285, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.35, "high": 11.99, "low": 9.9306, "close": 11.03, "volume": 36127}, "trend_line": 10.090237, "activity_lines": {"activity_5": 10.148667, "activity_10": 9.396545, "activity_20": 8.992483, "activity_30": 9.277811}, "trend_signal": 0, "fair_value": 9.144456, "relative_strength": -6.598003, "rate_of_change": -1.2301017345211744, "market_dynamics": 1.048262, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.355, "low": 8.5, "close": 9.08, "volume": 20273}, "trend_line": 9.86157, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.440182, "activity_20": 8.997893, "activity_30": 9.212634}, "trend_signal": 0, "fair_value": 9.128558, "relative_strength": -22.490696, "rate_of_change": -2.2662203078084264, "market_dynamics": 0.98626, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 9.72, "low": 8.27, "close": 8.27, "volume": 6729}, "trend_line": 9.69207, "activity_lines": {"activity_5": 9.392, "activity_10": 9.315091, "activity_20": 8.928017, "activity_30": 9.109952}, "trend_signal": 0, "fair_value": 9.104648, "relative_strength": -27.850063, "rate_of_change": -1.7187932550293827, "market_dynamics": 0.758725, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.23, "high": 10.02, "low": 8.23, "close": 8.81, "volume": 11115}, "trend_line": 9.53407, "activity_lines": {"activity_5": 9.092, "activity_10": 9.269636, "activity_20": 8.917807, "activity_30": 9.053045}, "trend_signal": 0, "fair_value": 9.085353, "relative_strength": -23.571716, "rate_of_change": -1.6301987088413465, "market_dynamics": 0.570795, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.67, "high": 8.8696, "low": 8.02, "close": 8.1, "volume": 15523}, "trend_line": 9.36707, "activity_lines": {"activity_5": 8.649333, "activity_10": 9.080182, "activity_20": 8.844617, "activity_30": 8.960524}, "trend_signal": 0, "fair_value": 9.064007, "relative_strength": -28.877946, "rate_of_change": -1.751612899842353, "market_dynamics": 0.249022, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.68, "low": 8.02, "close": 8.1, "volume": 7911}, "trend_line": 9.20347, "activity_lines": {"activity_5": 8.33, "activity_10": 8.890545, "activity_20": 8.778808, "activity_30": 8.878778}, "trend_signal": 0, "fair_value": 9.044712, "relative_strength": -26.977074, "rate_of_change": -1.7465440100266214, "market_dynamics": 0.113849, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.03, "high": 8.6799, "low": 8.03, "close": 8.12, "volume": 4181}, "trend_line": 9.0778, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.709273, "activity_20": 8.723237, "activity_30": 8.808876}, "trend_signal": 0, "fair_value": 9.039199, "relative_strength": -25.183044, "rate_of_change": -1.365463243754796, "market_dynamics": 0.067394, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.92, "low": 8.09, "close": 8.92, "volume": 8832}, "trend_line": 9.008467, "activity_lines": {"activity_5": 8.426, "activity_10": 8.682182, "activity_20": 8.752714, "activity_30": 8.798696}, "trend_signal": 0, "fair_value": 9.049328, "relative_strength": -15.831507, "rate_of_change": -0.7637643481900935, "market_dynamics": 0.031414, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.159, "close": 8.159, "volume": 3854}, "trend_line": 8.9151, "activity_lines": {"activity_5": 8.342333, "activity_10": 8.518364, "activity_20": 8.712619, "activity_30": 8.743891}, "trend_signal": 0, "fair_value": 9.047013, "relative_strength": -20.508053, "rate_of_change": -1.0364360551023706, "market_dynamics": -0.075948, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.04, "high": 8.5747, "low": 8.02, "close": 8.29, "volume": 7274}, "trend_line": 8.858767, "activity_lines": {"activity_5": 8.345733, "activity_10": 8.415836, "activity_20": 8.683529, "activity_30": 8.703562}, "trend_signal": 0, "fair_value": 9.036693, "relative_strength": -21.095549, "rate_of_change": -0.6318829850478447, "market_dynamics": -0.148452, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 8.69, "low": 8.06, "close": 8.11, "volume": 5332}, "trend_line": 8.8141, "activity_lines": {"activity_5": 8.276467, "activity_10": 8.310764, "activity_20": 8.635676, "activity_30": 8.655255}, "trend_signal": 0, "fair_value": 9.007526, "relative_strength": -24.515025, "rate_of_change": -0.5042123807974683, "market_dynamics": -0.274687, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.7599, "low": 7.88, "close": 8.1898, "volume": 14322}, "trend_line": 8.771427, "activity_lines": {"activity_5": 8.233133, "activity_10": 8.273291, "activity_20": 8.5949, "activity_30": 8.614977}, "trend_signal": 0, "fair_value": 8.977461, "relative_strength": -26.08128, "rate_of_change": -0.48414472266029007, "market_dynamics": -0.399118, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.91, "high": 8.52, "low": 7.91, "close": 8.225, "volume": 14151}, "trend_line": 8.71226, "activity_lines": {"activity_5": 8.19688, "activity_10": 8.258404, "activity_20": 8.556096, "activity_30": 8.579724}, "trend_signal": 0, "fair_value": 8.967204, "relative_strength": -25.188421, "rate_of_change": -0.6745424661232277, "market_dynamics": -0.428472, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.97, "high": 8.345, "low": 7.97, "close": 8.0, "volume": 8001}, "trend_line": 8.65279, "activity_lines": {"activity_5": 8.13196, "activity_10": 8.203425, "activity_20": 8.491221, "activity_30": 8.533772}, "trend_signal": 0, "fair_value": 8.963136, "relative_strength": -27.169098, "rate_of_change": -0.6826012997775666, "market_dynamics": -0.490637, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0102, "high": 8.61, "low": 7.94, "close": 7.96, "volume": 11773}, "trend_line": 8.596457, "activity_lines": {"activity_5": 8.064307, "activity_10": 8.155902, "activity_20": 8.422489, "activity_30": 8.489076}, "trend_signal": 0, "fair_value": 8.963842, "relative_strength": -28.318007, "rate_of_change": -0.651038566751307, "market_dynamics": -0.515192, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.81, "high": 13.97, "low": 7.16, "close": 9.5, "volume": 371748}, "trend_line": 8.58479, "activity_lines": {"activity_5": 8.531987, "activity_10": 8.390924, "activity_20": 8.501042, "activity_30": 8.547369}, "trend_signal": 0, "fair_value": 8.971675, "relative_strength": -14.00288, "rate_of_change": -0.13571870364731897, "market_dynamics": -0.134015, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.01, "high": 12.7, "low": 8.42, "close": 9.42, "volume": 151031}, "trend_line": 8.566123, "activity_lines": {"activity_5": 8.880333, "activity_10": 8.585945, "activity_20": 8.566548, "activity_30": 8.601253}, "trend_signal": 1, "fair_value": 8.9798, "relative_strength": -14.822466, "rate_of_change": -0.2174427097226683, "market_dynamics": 0.323427, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.71, "high": 10.188, "low": 8.57, "close": 8.58, "volume": 54379}, "trend_line": 8.534457, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.604604, "activity_20": 8.548149, "activity_30": 8.602149}, "trend_signal": 1, "fair_value": 8.980569, "relative_strength": -23.00781, "rate_of_change": -0.36966548343981903, "market_dynamics": 0.618285, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.53, "high": 9.0, "low": 8.2, "close": 8.2604, "volume": 42107}, "trend_line": 8.54814, "activity_lines": {"activity_5": 8.7228, "activity_10": 8.571335, "activity_20": 8.501359, "activity_30": 8.584468}, "trend_signal": 0, "fair_value": 8.981845, "relative_strength": -23.382966, "rate_of_change": 0.16032654450072611, "market_dynamics": 0.894583, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.5, "high": 11.01, "low": 7.0, "close": 7.78, "volume": 262727}, "trend_line": 8.542473, "activity_lines": {"activity_5": 8.40144, "activity_10": 8.448876, "activity_20": 8.418149, "activity_30": 8.53491}, "trend_signal": 0, "fair_value": 8.984345, "relative_strength": -27.551518, "rate_of_change": -0.06629512385151337, "market_dynamics": 0.693586, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.78, "high": 8.63, "low": 7.56, "close": 7.61, "volume": 40196}, "trend_line": 8.529473, "activity_lines": {"activity_5": 8.035413, "activity_10": 8.304782, "activity_20": 8.329081, "activity_30": 8.474751}, "trend_signal": 0, "fair_value": 8.988256, "relative_strength": -29.069227, "rate_of_change": -0.15218075608784365, "market_dynamics": 0.275453, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.7, "high": 8.95, "low": 7.51, "close": 8.75, "volume": 319416}, "trend_line": 8.557807, "activity_lines": {"activity_5": 8.175387, "activity_10": 8.377051, "activity_20": 8.36487, "activity_30": 8.488978}, "trend_signal": 0, "fair_value": 8.99364, "relative_strength": -15.456786, "rate_of_change": 0.3321893392475827, "market_dynamics": 0.344099, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.55, "high": 9.85, "low": 8.55, "close": 9.32, "volume": 219479}, "trend_line": 8.626807, "activity_lines": {"activity_5": 8.550027, "activity_10": 8.542771, "activity_20": 8.456517, "activity_30": 8.538152}, "trend_signal": 0, "fair_value": 9.006461, "relative_strength": -10.474314, "rate_of_change": 0.8062813288497749, "market_dynamics": 0.567633, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.03, "high": 9.35, "low": 8.16, "close": 8.25, "volume": 301869}, "trend_line": 8.635473, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.494036, "activity_20": 8.441259, "activity_30": 8.513842}, "trend_signal": 0, "fair_value": 9.003801, "relative_strength": -20.182148, "rate_of_change": 0.10045431641162068, "market_dynamics": 0.646937, "expectation": {"probability": 52.9876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dcec63f-d609-4ece-9287-ef03f85b930b/", "share_image": "https://sharemaestro.com/terminal/6dcec63f-d609-4ece-9287-ef03f85b930b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}