{"ticker": {"uuid": "6dcec63f-d609-4ece-9287-ef03f85b930b", "symbol": "NYC", "name": "New York City REIT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYC rose 5.67%, moving from 8.12 to 8.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.01 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.01"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.71, "high": 10.188, "low": 8.57, "close": 8.58, "volume": 54379}, "trend_line": 8.534457, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.604604, "activity_20": 8.548149, "activity_30": 8.602149}, "trend_signal": 1, "fair_value": 8.980569, "relative_strength": -23.00781, "rate_of_change": -0.36966548343981903, "market_dynamics": 0.611864, "expectation": {"probability": 49.3016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.25, "high": 8.5375, "low": 7.9992, "close": 8.0613, "volume": 11468}, "trend_line": 12.085447, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.788218, "activity_20": 9.414648, "activity_30": 10.357166}, "trend_signal": 0, "fair_value": 57.965692, "relative_strength": -63.574487, "rate_of_change": -4.0081032114992245, "market_dynamics": 1.216529, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.91, "high": 8.3, "low": 7.05, "close": 7.39, "volume": 22038}, "trend_line": 11.62938, "activity_lines": {"activity_5": 7.94388, "activity_10": 8.410011, "activity_20": 9.160355, "activity_30": 10.054234}, "trend_signal": 0, "fair_value": 57.621639, "relative_strength": -65.99757, "rate_of_change": -3.7736874771781372, "market_dynamics": 1.143392, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4155, "high": 7.59, "low": 7.0, "close": 7.0, "volume": 9986}, "trend_line": 11.198713, "activity_lines": {"activity_5": 7.58776, "activity_10": 8.006531, "activity_20": 8.890872, "activity_30": 9.755564}, "trend_signal": 0, "fair_value": 57.279601, "relative_strength": -66.04615, "rate_of_change": -3.7032670701275534, "market_dynamics": 1.063365, "expectation": {"probability": 36.5662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 8.48, "low": 6.7, "close": 7.91, "volume": 32693}, "trend_line": 10.88638, "activity_lines": {"activity_5": 7.620173, "activity_10": 7.871415, "activity_20": 8.730628, "activity_30": 9.543389}, "trend_signal": 0, "fair_value": 56.948262, "relative_strength": -61.06979, "rate_of_change": -2.789007986899913, "market_dynamics": 1.050881, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.995, "low": 6.7501, "close": 7.32, "volume": 36131}, "trend_line": 10.613047, "activity_lines": {"activity_5": 7.472087, "activity_10": 7.719389, "activity_20": 8.531573, "activity_30": 9.3133}, "trend_signal": 0, "fair_value": 56.617407, "relative_strength": -62.190318, "rate_of_change": -2.5107795245067774, "market_dynamics": 0.956508, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 9.48, "low": 7.19, "close": 8.665, "volume": 55058}, "trend_line": 10.408547, "activity_lines": {"activity_5": 7.848333, "activity_10": 7.857455, "activity_20": 8.4829, "activity_30": 9.187619}, "trend_signal": 0, "fair_value": 56.299841, "relative_strength": -54.868787, "rate_of_change": -1.92687359247537, "market_dynamics": 1.010653, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.7, "high": 8.9, "low": 7.59, "close": 7.84, "volume": 31908}, "trend_line": 10.120547, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.844967, "activity_20": 8.370679, "activity_30": 9.021907}, "trend_signal": 0, "fair_value": 55.981026, "relative_strength": -58.169382, "rate_of_change": -2.766956809629627, "market_dynamics": 0.867763, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.74, "high": 8.28, "low": 7.74, "close": 7.97, "volume": 23738}, "trend_line": 9.914213, "activity_lines": {"activity_5": 7.983667, "activity_10": 7.856298, "activity_20": 8.287934, "activity_30": 8.883162}, "trend_signal": 0, "fair_value": 55.667229, "relative_strength": -56.790622, "rate_of_change": -2.038763319808702, "market_dynamics": 0.680925, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.21, "close": 7.32, "volume": 14707}, "trend_line": 9.707547, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.755047, "activity_20": 8.158237, "activity_30": 8.715793}, "trend_signal": 0, "fair_value": 55.353286, "relative_strength": -58.187727, "rate_of_change": -2.084542666170277, "market_dynamics": 0.626067, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3, "high": 7.7625, "low": 7.1, "close": 7.3261, "volume": 28626}, "trend_line": 9.48175, "activity_lines": {"activity_5": 7.611033, "activity_10": 7.670042, "activity_20": 8.037026, "activity_30": 8.562151}, "trend_signal": 0, "fair_value": 55.043433, "relative_strength": -56.777054, "rate_of_change": -2.3259944041476186, "market_dynamics": 0.606542, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.59, "close": 6.59, "volume": 16029}, "trend_line": 9.21775, "activity_lines": {"activity_5": 7.199627, "activity_10": 7.471816, "activity_20": 7.845776, "activity_30": 8.375587}, "trend_signal": 0, "fair_value": 54.732834, "relative_strength": -59.266939, "rate_of_change": -2.784296147862993, "market_dynamics": 0.687896, "expectation": {"probability": 38.0271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.81, "high": 7.31, "low": 6.59, "close": 6.75, "volume": 16599}, "trend_line": 9.04275, "activity_lines": {"activity_5": 6.979887, "activity_10": 7.329433, "activity_20": 7.678954, "activity_30": 8.216377}, "trend_signal": 0, "fair_value": 54.128685, "relative_strength": -57.702047, "rate_of_change": -1.8985110249247452, "market_dynamics": 0.741877, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.63, "high": 7.12, "low": 6.22, "close": 6.68, "volume": 27716}, "trend_line": 8.874083, "activity_lines": {"activity_5": 6.80948, "activity_10": 7.185958, "activity_20": 7.520466, "activity_30": 8.063942}, "trend_signal": 0, "fair_value": 53.555467, "relative_strength": -57.925608, "rate_of_change": -1.8652179923142764, "market_dynamics": 0.81886, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.68, "high": 6.96, "low": 6.3, "close": 6.7266, "volume": 8456}, "trend_line": 8.71297, "activity_lines": {"activity_5": 6.740607, "activity_10": 7.056775, "activity_20": 7.394892, "activity_30": 7.925394}, "trend_signal": 0, "fair_value": 53.019547, "relative_strength": -55.54027, "rate_of_change": -1.8155453357828664, "market_dynamics": 0.670035, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.6465, "high": 6.74, "low": 6.1485, "close": 6.51, "volume": 17557}, "trend_line": 8.52997, "activity_lines": {"activity_5": 6.639093, "activity_10": 6.909725, "activity_20": 7.277992, "activity_30": 7.783267}, "trend_signal": 0, "fair_value": 52.412563, "relative_strength": -55.188326, "rate_of_change": -2.100317113452701, "market_dynamics": 0.657533, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.57, "high": 6.698, "low": 6.2, "close": 6.2893, "volume": 18712}, "trend_line": 8.345613, "activity_lines": {"activity_5": 6.51842, "activity_10": 6.737276, "activity_20": 7.155858, "activity_30": 7.638708}, "trend_signal": 0, "fair_value": 51.877194, "relative_strength": -53.769791, "rate_of_change": -2.1612854441457627, "market_dynamics": 0.612466, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.24, "high": 9.1, "low": 6.22, "close": 9.1, "volume": 1356025}, "trend_line": 8.267947, "activity_lines": {"activity_5": 7.354693, "activity_10": 7.119058, "activity_20": 7.312578, "activity_30": 7.687378}, "trend_signal": 0, "fair_value": 51.372827, "relative_strength": -30.439824, "rate_of_change": -0.9306206745987464, "market_dynamics": 0.934064, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.63, "high": 9.6, "low": 8.1101, "close": 8.97, "volume": 74313}, "trend_line": 8.196613, "activity_lines": {"activity_5": 7.990967, "activity_10": 7.454295, "activity_20": 7.450965, "activity_30": 7.732672}, "trend_signal": 0, "fair_value": 50.865979, "relative_strength": -29.285842, "rate_of_change": -0.8627776641529056, "market_dynamics": 1.26816, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.08, "high": 9.4999, "low": 8.82, "close": 9.0, "volume": 49336}, "trend_line": 8.19728, "activity_lines": {"activity_5": 8.484573, "activity_10": 7.776804, "activity_20": 7.588913, "activity_30": 7.784503}, "trend_signal": 0, "fair_value": 50.380797, "relative_strength": -26.779528, "rate_of_change": 0.008137507529024162, "market_dynamics": 1.581551, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.7851, "close": 9.16, "volume": 21336}, "trend_line": 8.257947, "activity_lines": {"activity_5": 8.879953, "activity_10": 8.097858, "activity_20": 7.738064, "activity_30": 7.846614}, "trend_signal": 0, "fair_value": 49.875408, "relative_strength": -21.027627, "rate_of_change": 0.7400869556731071, "market_dynamics": 1.891574, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.54, "close": 8.7532, "volume": 19945}, "trend_line": 8.26572, "activity_lines": {"activity_5": 8.963067, "activity_10": 8.311605, "activity_20": 7.845139, "activity_30": 7.878566}, "trend_signal": 0, "fair_value": 49.396847, "relative_strength": -20.21772, "rate_of_change": 0.09412751135361189, "market_dynamics": 1.779758, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.08, "high": 9.57, "low": 8.6736, "close": 8.8869, "volume": 10453}, "trend_line": 8.23195, "activity_lines": {"activity_5": 8.926487, "activity_10": 8.510331, "activity_20": 7.961652, "activity_30": 7.918642}, "trend_signal": 0, "fair_value": 48.966433, "relative_strength": -20.848336, "rate_of_change": -0.40855485063612756, "market_dynamics": 1.727635, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.11, "high": 9.35, "low": 7.54, "close": 8.0, "volume": 72803}, "trend_line": 8.076617, "activity_lines": {"activity_5": 8.60848, "activity_10": 8.508949, "activity_20": 7.986571, "activity_30": 7.903678}, "trend_signal": 0, "fair_value": 48.546018, "relative_strength": -27.492291, "rate_of_change": -1.886952666136199, "market_dynamics": 1.636918, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.23, "high": 8.4373, "low": 7.1867, "close": 7.9611, "volume": 26335}, "trend_line": 7.912653, "activity_lines": {"activity_5": 8.342173, "activity_10": 8.476495, "activity_20": 8.003023, "activity_30": 7.896225}, "trend_signal": 0, "fair_value": 48.118076, "relative_strength": -27.44647, "rate_of_change": -2.030107407594057, "market_dynamics": 1.553941, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.015, "high": 8.312, "low": 7.6099, "close": 7.73, "volume": 6649}, "trend_line": 7.84282, "activity_lines": {"activity_5": 8.068093, "activity_10": 8.379576, "activity_20": 7.997222, "activity_30": 7.884441}, "trend_signal": 1, "fair_value": 47.665529, "relative_strength": -28.364589, "rate_of_change": -0.8825484954287777, "market_dynamics": 1.480794, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.93, "high": 8.0999, "low": 7.19, "close": 7.4001, "volume": 10334}, "trend_line": 7.80167, "activity_lines": {"activity_5": 7.77938, "activity_10": 8.200495, "activity_20": 7.95805, "activity_30": 7.855878}, "trend_signal": 0, "fair_value": 47.207247, "relative_strength": -30.464776, "rate_of_change": -0.5246837234566141, "market_dynamics": 1.288423, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.775, "low": 7.26, "close": 7.599, "volume": 14479}, "trend_line": 7.793303, "activity_lines": {"activity_5": 7.647173, "activity_10": 8.03738, "activity_20": 7.943843, "activity_30": 7.842803}, "trend_signal": 0, "fair_value": 46.792706, "relative_strength": -27.345314, "rate_of_change": -0.1072462690680302, "market_dynamics": 1.090189, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.2908, "close": 8.05, "volume": 37457}, "trend_line": 7.785703, "activity_lines": {"activity_5": 7.75116, "activity_10": 7.983556, "activity_20": 7.973737, "activity_30": 7.859364}, "trend_signal": 0, "fair_value": 46.418212, "relative_strength": -23.412339, "rate_of_change": -0.09751962678725633, "market_dynamics": 0.910753, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.74, "high": 8.09, "low": 7.62, "close": 7.74, "volume": 18048}, "trend_line": 7.771953, "activity_lines": {"activity_5": 7.74848, "activity_10": 7.890096, "activity_20": 7.973726, "activity_30": 7.856415}, "trend_signal": 0, "fair_value": 46.086126, "relative_strength": -25.278019, "rate_of_change": -0.1766057605844961, "market_dynamics": 0.640407, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.65, "high": 8.24, "low": 7.6232, "close": 7.97, "volume": 22412}, "trend_line": 7.75562, "activity_lines": {"activity_5": 7.837207, "activity_10": 7.861364, "activity_20": 7.99362, "activity_30": 7.869192}, "trend_signal": 1, "fair_value": 45.745864, "relative_strength": -21.896034, "rate_of_change": -0.21015309794075554, "market_dynamics": 0.497826, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.97, "high": 8.42, "low": 7.83, "close": 8.1, "volume": 4196}, "trend_line": 7.75691, "activity_lines": {"activity_5": 7.953267, "activity_10": 7.877904, "activity_20": 8.022829, "activity_30": 7.891411}, "trend_signal": 1, "fair_value": 45.38086, "relative_strength": -18.042514, "rate_of_change": 0.016633099610347247, "market_dynamics": 0.217686, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.06, "high": 8.41, "low": 7.77, "close": 7.78, "volume": 6633}, "trend_line": 7.76991, "activity_lines": {"activity_5": 7.916, "activity_10": 7.848138, "activity_20": 8.01437, "activity_30": 7.8929}, "trend_signal": 1, "fair_value": 44.935203, "relative_strength": -21.322717, "rate_of_change": 0.16759250784139432, "market_dynamics": -0.069473, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9794, "high": 8.0, "low": 7.78, "close": 7.855, "volume": 4609}, "trend_line": 7.79841, "activity_lines": {"activity_5": 7.891667, "activity_10": 7.852135, "activity_20": 8.00815, "activity_30": 7.89839}, "trend_signal": 1, "fair_value": 44.505917, "relative_strength": -19.957891, "rate_of_change": 0.3667996154395521, "market_dynamics": -0.247149, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.64, "close": 7.7066, "volume": 6415}, "trend_line": 7.79163, "activity_lines": {"activity_5": 7.830867, "activity_10": 7.831785, "activity_20": 7.982202, "activity_30": 7.892467}, "trend_signal": 1, "fair_value": 44.086153, "relative_strength": -21.213193, "rate_of_change": -0.08694079947066144, "market_dynamics": -0.442565, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.77, "high": 7.8, "low": 7.51, "close": 7.68, "volume": 22458}, "trend_line": 7.80363, "activity_lines": {"activity_5": 7.763427, "activity_10": 7.811227, "activity_20": 7.949053, "activity_30": 7.885265}, "trend_signal": 0, "fair_value": 43.65206, "relative_strength": -21.582592, "rate_of_change": 0.1540114199467949, "market_dynamics": -0.397236, "expectation": {"probability": 38.1214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.08, "close": 7.1999, "volume": 21648}, "trend_line": 7.754793, "activity_lines": {"activity_5": 7.555287, "activity_10": 7.704287, "activity_20": 7.86461, "activity_30": 7.846314}, "trend_signal": 0, "fair_value": 43.219284, "relative_strength": -26.461609, "rate_of_change": -0.6258241356906952, "market_dynamics": -0.483279, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.195, "high": 7.195, "low": 6.9901, "close": 6.992, "volume": 10313}, "trend_line": 7.726527, "activity_lines": {"activity_5": 7.337853, "activity_10": 7.563187, "activity_20": 7.75603, "activity_30": 7.797102}, "trend_signal": 0, "fair_value": 42.780781, "relative_strength": -27.202631, "rate_of_change": -0.3644971567906499, "market_dynamics": -0.579934, "expectation": {"probability": 37.0859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.89, "high": 7.395, "low": 6.69, "close": 7.06, "volume": 13629}, "trend_line": 7.696193, "activity_lines": {"activity_5": 7.19562, "activity_10": 7.445487, "activity_20": 7.663964, "activity_30": 7.7541}, "trend_signal": 0, "fair_value": 42.345154, "relative_strength": -26.498033, "rate_of_change": -0.39259553483731907, "market_dynamics": -0.647843, "expectation": {"probability": 36.1875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.03, "high": 7.73, "low": 6.98, "close": 7.54, "volume": 6198}, "trend_line": 7.703527, "activity_lines": {"activity_5": 7.266387, "activity_10": 7.43306, "activity_20": 7.626708, "activity_30": 7.744023}, "trend_signal": 0, "fair_value": 41.975096, "relative_strength": -21.142763, "rate_of_change": 0.09529386802020393, "market_dynamics": -0.57592, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.25, "high": 7.71, "low": 6.63, "close": 6.6502, "volume": 16371}, "trend_line": 7.680997, "activity_lines": {"activity_5": 7.05166, "activity_10": 7.262487, "activity_20": 7.511661, "activity_30": 7.676067}, "trend_signal": 0, "fair_value": 41.570772, "relative_strength": -29.108091, "rate_of_change": -0.2924634391493741, "market_dynamics": -0.533515, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6, "high": 7.25, "low": 6.6, "close": 6.96, "volume": 13942}, "trend_line": 7.69333, "activity_lines": {"activity_5": 7.008853, "activity_10": 7.172238, "activity_20": 7.43807, "activity_30": 7.629551}, "trend_signal": 0, "fair_value": 41.194066, "relative_strength": -25.001205, "rate_of_change": 0.16056509330754756, "market_dynamics": -0.475009, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.79, "high": 7.055, "low": 6.6, "close": 6.93, "volume": 6923}, "trend_line": 7.69933, "activity_lines": {"activity_5": 6.97204, "activity_10": 7.097262, "activity_20": 7.370162, "activity_30": 7.580304}, "trend_signal": 0, "fair_value": 40.811553, "relative_strength": -26.52634, "rate_of_change": 0.07798963517748787, "market_dynamics": -0.479269, "expectation": {"probability": 37.6474, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.25, "close": 6.35, "volume": 7536}, "trend_line": 7.68833, "activity_lines": {"activity_5": 6.746027, "activity_10": 6.932285, "activity_20": 7.256334, "activity_30": 7.49325}, "trend_signal": 0, "fair_value": 40.437283, "relative_strength": -32.269079, "rate_of_change": -0.14286957436556325, "market_dynamics": -0.715016, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.51, "high": 6.58, "low": 6.11, "close": 6.5499, "volume": 11642}, "trend_line": 7.68244, "activity_lines": {"activity_5": 6.63398, "activity_10": 6.831018, "activity_20": 7.169401, "activity_30": 7.419803}, "trend_signal": 0, "fair_value": 40.063807, "relative_strength": -28.599014, "rate_of_change": -0.0766096148318289, "market_dynamics": -0.75122, "expectation": {"probability": 36.5463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.12, "close": 6.13, "volume": 27089}, "trend_line": 7.669773, "activity_lines": {"activity_5": 6.447973, "activity_10": 6.674436, "activity_20": 7.049198, "activity_30": 7.319646}, "trend_signal": 0, "fair_value": 39.676277, "relative_strength": -30.744104, "rate_of_change": -0.16488251128547102, "market_dynamics": -0.806541, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.14, "high": 6.5854, "low": 5.91, "close": 5.91, "volume": 6774}, "trend_line": 7.65713, "activity_lines": {"activity_5": 6.223313, "activity_10": 6.506036, "activity_20": 6.915661, "activity_30": 7.206112}, "trend_signal": 0, "fair_value": 39.301663, "relative_strength": -29.568705, "rate_of_change": -0.16484190601207802, "market_dynamics": -0.938179, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.11, "high": 6.316, "low": 5.835, "close": 6.22, "volume": 10951}, "trend_line": 7.56113, "activity_lines": {"activity_5": 6.171987, "activity_10": 6.417453, "activity_20": 6.818744, "activity_30": 7.113394}, "trend_signal": 0, "fair_value": 38.905323, "relative_strength": -26.810795, "rate_of_change": -1.25373344843303, "market_dynamics": -0.957034, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.46, "close": 5.778, "volume": 6069}, "trend_line": 7.45473, "activity_lines": {"activity_5": 6.02066, "activity_10": 6.262542, "activity_20": 6.686298, "activity_30": 6.998353}, "trend_signal": 0, "fair_value": 38.502692, "relative_strength": -31.633849, "rate_of_change": -1.4071970723952731, "market_dynamics": -1.076008, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.72, "high": 8.5, "low": 5.72, "close": 8.165, "volume": 332170}, "trend_line": 7.426897, "activity_lines": {"activity_5": 6.703133, "activity_10": 6.56494, "activity_20": 6.792005, "activity_30": 7.044177}, "trend_signal": 0, "fair_value": 38.061021, "relative_strength": -4.754846, "rate_of_change": -0.373360269251862, "market_dynamics": -0.548568, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.05, "high": 8.5, "low": 8.0001, "close": 8.27, "volume": 46088}, "trend_line": 7.39723, "activity_lines": {"activity_5": 7.312933, "activity_10": 6.875065, "activity_20": 6.905688, "activity_30": 7.098571}, "trend_signal": 0, "fair_value": 37.560741, "relative_strength": -4.603664, "rate_of_change": -0.39945349989369566, "market_dynamics": 0.113554, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2788, "high": 9.46, "low": 8.17, "close": 9.4, "volume": 46954}, "trend_line": 7.41879, "activity_lines": {"activity_5": 8.156733, "activity_10": 7.361195, "activity_20": 7.125561, "activity_30": 7.227782}, "trend_signal": 0, "fair_value": 37.086972, "relative_strength": 8.680563, "rate_of_change": 0.2914604520881468, "market_dynamics": 0.748682, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.2, "high": 9.34, "low": 9.02, "close": 9.2, "volume": 17084}, "trend_line": 7.429227, "activity_lines": {"activity_5": 8.7012, "activity_10": 7.766596, "activity_20": 7.320196, "activity_30": 7.342698}, "trend_signal": 0, "fair_value": 36.578328, "relative_strength": 7.115184, "rate_of_change": 0.14068331897788702, "market_dynamics": 1.410394, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.275, "high": 9.38, "low": 9.03, "close": 9.2802, "volume": 16204}, "trend_line": 7.4719, "activity_lines": {"activity_5": 9.073733, "activity_10": 8.145307, "activity_20": 7.515708, "activity_30": 7.462116}, "trend_signal": 0, "fair_value": 36.045003, "relative_strength": 6.913293, "rate_of_change": 0.5743935405392747, "market_dynamics": 1.392101, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.17, "high": 9.3, "low": 9.15, "close": 9.225, "volume": 16248}, "trend_line": 7.51403, "activity_lines": {"activity_5": 9.194387, "activity_10": 8.460705, "activity_20": 7.699175, "activity_30": 7.575219}, "trend_signal": 1, "fair_value": 35.457972, "relative_strength": 4.560415, "rate_of_change": 0.5638458758816395, "market_dynamics": 1.342858, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.69, "close": 8.9, "volume": 16283}, "trend_line": 7.55303, "activity_lines": {"activity_5": 9.13604, "activity_10": 8.668375, "activity_20": 7.84446, "activity_30": 7.664637}, "trend_signal": 1, "fair_value": 34.867869, "relative_strength": 0.237233, "rate_of_change": 0.519029069620426, "market_dynamics": 1.203174, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.89, "high": 9.6899, "low": 8.89, "close": 9.57, "volume": 26022}, "trend_line": 7.62536, "activity_lines": {"activity_5": 9.259027, "activity_10": 8.947498, "activity_20": 8.047745, "activity_30": 7.794764}, "trend_signal": 1, "fair_value": 34.286508, "relative_strength": 7.905565, "rate_of_change": 0.9576289250803983, "market_dynamics": 1.136335, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.51, "high": 10.24, "low": 9.46, "close": 10.04, "volume": 12002}, "trend_line": 7.706727, "activity_lines": {"activity_5": 9.527347, "activity_10": 9.245531, "activity_20": 8.284505, "activity_30": 7.950547}, "trend_signal": 1, "fair_value": 33.703713, "relative_strength": 10.924319, "rate_of_change": 1.0670578175981225, "market_dynamics": 1.108791, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.15, "high": 10.91, "low": 9.67, "close": 10.25, "volume": 7890}, "trend_line": 7.78006, "activity_lines": {"activity_5": 9.809667, "activity_10": 9.512291, "activity_20": 8.526751, "activity_30": 8.114629}, "trend_signal": 1, "fair_value": 33.091897, "relative_strength": 12.328503, "rate_of_change": 0.9515453187844837, "market_dynamics": 1.098, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.525, "high": 10.525, "low": 7.55, "close": 8.86, "volume": 29915}, "trend_line": 7.817393, "activity_lines": {"activity_5": 9.564, "activity_10": 9.445015, "activity_20": 8.621426, "activity_30": 8.184303}, "trend_signal": 1, "fair_value": 32.486604, "relative_strength": -0.789846, "rate_of_change": 0.4798549111446478, "market_dynamics": 1.014538, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.87, "high": 9.05, "low": 8.21, "close": 8.45, "volume": 14060}, "trend_line": 7.833393, "activity_lines": {"activity_5": 9.206, "activity_10": 9.290556, "activity_20": 8.670768, "activity_30": 8.225116}, "trend_signal": 1, "fair_value": 31.876691, "relative_strength": -4.344971, "rate_of_change": 0.2046718132246903, "market_dynamics": 0.81375, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.45, "high": 8.98, "low": 8.16, "close": 8.45, "volume": 3896}, "trend_line": 7.84506, "activity_lines": {"activity_5": 8.878, "activity_10": 9.132825, "activity_20": 8.711539, "activity_30": 8.264897}, "trend_signal": 1, "fair_value": 31.301625, "relative_strength": -2.185844, "rate_of_change": 0.1489392910581672, "market_dynamics": 0.539177, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.45, "high": 9.15, "low": 8.02, "close": 8.92, "volume": 11617}, "trend_line": 7.88306, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.077822, "activity_20": 8.789976, "activity_30": 8.334248}, "trend_signal": 1, "fair_value": 30.779353, "relative_strength": 3.229267, "rate_of_change": 0.484381253935601, "market_dynamics": 0.291409, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.65, "high": 9.32, "low": 8.51, "close": 9.01, "volume": 15248}, "trend_line": 7.92156, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.044273, "activity_20": 8.867509, "activity_30": 8.406954}, "trend_signal": 1, "fair_value": 30.37066, "relative_strength": 0.14809, "rate_of_change": 0.4883890265962707, "market_dynamics": 0.071068, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.15, "high": 9.5403, "low": 8.62, "close": 9.0001, "volume": 18856}, "trend_line": 7.964677, "activity_lines": {"activity_5": 8.8767, "activity_10": 9.013836, "activity_20": 8.931432, "activity_30": 8.476537}, "trend_signal": 1, "fair_value": 29.963896, "relative_strength": -1.406522, "rate_of_change": 0.5442993551775108, "market_dynamics": -0.058571, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.94, "high": 10.46, "low": 8.25, "close": 9.72, "volume": 18288}, "trend_line": 8.032677, "activity_lines": {"activity_5": 9.194693, "activity_10": 9.11838, "activity_20": 9.05225, "activity_30": 8.589784}, "trend_signal": 1, "fair_value": 29.56075, "relative_strength": 5.907256, "rate_of_change": 0.853769713448513, "market_dynamics": -0.082489, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.43, "high": 9.6, "low": 8.6, "close": 8.94, "volume": 34842}, "trend_line": 8.09068, "activity_lines": {"activity_5": 9.16802, "activity_10": 9.066196, "activity_20": 9.081687, "activity_30": 8.648321}, "trend_signal": 1, "fair_value": 29.177495, "relative_strength": 1.464463, "rate_of_change": 0.7220880411349933, "market_dynamics": -0.14839, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 9.83, "low": 8.39, "close": 9.5, "volume": 45407}, "trend_line": 8.17428, "activity_lines": {"activity_5": 9.295347, "activity_10": 9.127285, "activity_20": 9.150028, "activity_30": 8.739245}, "trend_signal": 1, "fair_value": 28.823716, "relative_strength": 3.414559, "rate_of_change": 1.0332876841007033, "market_dynamics": -0.055914, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.35, "high": 9.7, "low": 8.551, "close": 9.7, "volume": 39235}, "trend_line": 8.26228, "activity_lines": {"activity_5": 9.450673, "activity_10": 9.234556, "activity_20": 9.221798, "activity_30": 8.837678}, "trend_signal": 1, "fair_value": 28.465743, "relative_strength": 3.837159, "rate_of_change": 1.0765474145735279, "market_dynamics": 0.040741, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.27, "high": 9.5237, "low": 9.0, "close": 9.01, "volume": 17463}, "trend_line": 8.31128, "activity_lines": {"activity_5": 9.33, "activity_10": 9.226373, "activity_20": 9.209178, "activity_30": 8.885918}, "trend_signal": 1, "fair_value": 28.123757, "relative_strength": -3.436363, "rate_of_change": 0.5930566381192538, "market_dynamics": -0.039759, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.05, "high": 9.77, "low": 8.6, "close": 8.8801, "volume": 26290}, "trend_line": 8.38561, "activity_lines": {"activity_5": 9.165367, "activity_10": 9.191844, "activity_20": 9.180162, "activity_30": 8.922616}, "trend_signal": 1, "fair_value": 27.769489, "relative_strength": -4.441443, "rate_of_change": 0.8943267463014095, "market_dynamics": -0.119656, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.88, "high": 9.2501, "low": 8.5118, "close": 8.9001, "volume": 17438}, "trend_line": 8.45028, "activity_lines": {"activity_5": 9.063393, "activity_10": 9.153131, "activity_20": 9.150146, "activity_30": 8.955809}, "trend_signal": 1, "fair_value": 27.407287, "relative_strength": -4.662977, "rate_of_change": 0.7712020950175308, "market_dynamics": -0.317161, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.66, "close": 9.17, "volume": 12399}, "trend_line": 8.524947, "activity_lines": {"activity_5": 9.054047, "activity_10": 9.155307, "activity_20": 9.148215, "activity_30": 9.002243}, "trend_signal": 1, "fair_value": 27.053869, "relative_strength": -1.86892, "rate_of_change": 0.8836038569136149, "market_dynamics": -0.504441, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.14, "high": 9.5, "low": 8.3477, "close": 8.94, "volume": 10475}, "trend_line": 8.61128, "activity_lines": {"activity_5": 8.990033, "activity_10": 9.11112, "activity_20": 9.124522, "activity_30": 9.02902}, "trend_signal": 1, "fair_value": 26.708048, "relative_strength": -2.691688, "rate_of_change": 1.0127101083443868, "market_dynamics": -0.543927, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5, "close": 9.0153, "volume": 35772}, "trend_line": 8.69346, "activity_lines": {"activity_5": 9.001787, "activity_10": 9.081896, "activity_20": 9.10962, "activity_30": 9.055086}, "trend_signal": 1, "fair_value": 26.364725, "relative_strength": 0.101262, "rate_of_change": 0.9543296699213037, "market_dynamics": -0.442246, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.66, "close": 8.83, "volume": 22552}, "trend_line": 8.78346, "activity_lines": {"activity_5": 8.95142, "activity_10": 9.018705, "activity_20": 9.07807, "activity_30": 9.063895}, "trend_signal": 1, "fair_value": 26.025757, "relative_strength": -5.988664, "rate_of_change": 1.0352609892953997, "market_dynamics": -0.433046, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.64, "high": 8.98, "low": 8.54, "close": 8.772, "volume": 10112}, "trend_line": 8.87886, "activity_lines": {"activity_5": 8.88506, "activity_10": 8.961151, "activity_20": 9.041329, "activity_30": 9.063156}, "trend_signal": 1, "fair_value": 25.718163, "relative_strength": -4.279898, "rate_of_change": 1.0861323442014845, "market_dynamics": -0.55137, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8065, "high": 9.28, "low": 8.6, "close": 8.7, "volume": 18374}, "trend_line": 8.961527, "activity_lines": {"activity_5": 8.80324, "activity_10": 8.89356, "activity_20": 9.001531, "activity_30": 9.051617}, "trend_signal": 0, "fair_value": 25.410613, "relative_strength": -6.322239, "rate_of_change": 0.9310542119146007, "market_dynamics": -0.677227, "expectation": {"probability": 39.1422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.71, "high": 9.23, "low": 8.4, "close": 8.6, "volume": 13078}, "trend_line": 9.055593, "activity_lines": {"activity_5": 8.71942, "activity_10": 8.822333, "activity_20": 8.95859, "activity_30": 9.028292}, "trend_signal": 0, "fair_value": 25.124593, "relative_strength": -8.247323, "rate_of_change": 1.0496648618031252, "market_dynamics": -0.955159, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.32, "high": 8.609, "low": 8.02, "close": 8.4451, "volume": 15463}, "trend_line": 9.06493, "activity_lines": {"activity_5": 8.606633, "activity_10": 8.742942, "activity_20": 8.908754, "activity_30": 8.988906}, "trend_signal": 0, "fair_value": 24.833549, "relative_strength": -10.364742, "rate_of_change": 0.10310754911357403, "market_dynamics": -1.149007, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.19, "high": 8.81, "low": 7.89, "close": 8.65, "volume": 16849}, "trend_line": 9.077597, "activity_lines": {"activity_5": 8.60016, "activity_10": 8.711076, "activity_20": 8.880408, "activity_30": 8.962136}, "trend_signal": 0, "fair_value": 24.590178, "relative_strength": -7.298131, "rate_of_change": 0.13973632449451268, "market_dynamics": -1.118071, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.15, "high": 9.15, "low": 7.96, "close": 8.69, "volume": 16380}, "trend_line": 9.05393, "activity_lines": {"activity_5": 8.61902, "activity_10": 8.690667, "activity_20": 8.854919, "activity_30": 8.93713}, "trend_signal": 0, "fair_value": 24.332451, "relative_strength": -4.909005, "rate_of_change": -0.2607187783286858, "market_dynamics": -1.144192, "expectation": {"probability": 36.9795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.34, "high": 9.22, "low": 8.037, "close": 8.8692, "volume": 35822}, "trend_line": 9.042903, "activity_lines": {"activity_5": 8.70308, "activity_10": 8.70666, "activity_20": 8.845353, "activity_30": 8.925212}, "trend_signal": 0, "fair_value": 23.854654, "relative_strength": -3.327932, "rate_of_change": -0.1217924150065062, "market_dynamics": -0.997359, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.54, "high": 9.22, "low": 8.37, "close": 8.99, "volume": 26043}, "trend_line": 9.03323, "activity_lines": {"activity_5": 8.816127, "activity_10": 8.750085, "activity_20": 8.847535, "activity_30": 8.921798}, "trend_signal": 0, "fair_value": 23.370074, "relative_strength": -1.215742, "rate_of_change": -0.10696786197973318, "market_dynamics": -0.638454, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.09, "high": 9.1, "low": 8.6247, "close": 9.09, "volume": 14738}, "trend_line": 9.02873, "activity_lines": {"activity_5": 8.936507, "activity_10": 8.810784, "activity_20": 8.859335, "activity_30": 8.925461}, "trend_signal": 0, "fair_value": 22.863176, "relative_strength": 1.966093, "rate_of_change": -0.04981606800668389, "market_dynamics": -0.398383, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.81, "high": 9.25, "low": 8.5, "close": 8.8037, "volume": 38784}, "trend_line": 9.02552, "activity_lines": {"activity_5": 8.91846, "activity_10": 8.818069, "activity_20": 8.843441, "activity_30": 8.910943}, "trend_signal": 0, "fair_value": 22.335112, "relative_strength": -3.857987, "rate_of_change": -0.035553173037617354, "market_dynamics": -0.110261, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.8144, "close": 9.15, "volume": 20177}, "trend_line": 9.01152, "activity_lines": {"activity_5": 9.0056, "activity_10": 8.888796, "activity_20": 8.864891, "activity_30": 8.918974}, "trend_signal": 0, "fair_value": 21.845894, "relative_strength": -1.664868, "rate_of_change": -0.15511571632437074, "market_dynamics": 0.099084, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.94, "high": 10.57, "low": 8.92, "close": 9.91, "volume": 32099}, "trend_line": 9.007187, "activity_lines": {"activity_5": 9.315407, "activity_10": 9.090833, "activity_20": 8.957722, "activity_30": 8.97694}, "trend_signal": 0, "fair_value": 21.360022, "relative_strength": 7.492332, "rate_of_change": -0.04808289833458515, "market_dynamics": 0.41006, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.23, "high": 11.25, "low": 9.86, "close": 11.0, "volume": 22032}, "trend_line": 9.032187, "activity_lines": {"activity_5": 9.91916, "activity_10": 9.469051, "activity_20": 9.15241, "activity_30": 9.105509}, "trend_signal": 1, "fair_value": 20.873506, "relative_strength": 18.962363, "rate_of_change": 0.277556133785169, "market_dynamics": 0.734487, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 12.5199, "low": 10.5, "close": 12.0, "volume": 49128}, "trend_line": 9.136853, "activity_lines": {"activity_5": 10.722247, "activity_10": 9.985451, "activity_20": 9.436146, "activity_30": 9.296981}, "trend_signal": 1, "fair_value": 20.374579, "relative_strength": 27.002818, "rate_of_change": 1.158811260218593, "market_dynamics": 1.137917, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.68, "high": 11.96, "low": 10.3542, "close": 10.45, "volume": 56684}, "trend_line": 9.20352, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.155398, "activity_20": 9.558024, "activity_30": 9.3817}, "trend_signal": 1, "fair_value": 19.862664, "relative_strength": 11.933814, "rate_of_change": 0.7296494755907632, "market_dynamics": 1.382287, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.79, "high": 11.14, "low": 10.0, "close": 10.53, "volume": 11146}, "trend_line": 9.272853, "activity_lines": {"activity_5": 10.824, "activity_10": 10.307164, "activity_20": 9.680046, "activity_30": 9.467279}, "trend_signal": 1, "fair_value": 19.283604, "relative_strength": 13.487034, "rate_of_change": 0.7533313340982615, "market_dynamics": 1.22069, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.76, "high": 11.3599, "low": 9.6692, "close": 9.9619, "volume": 42184}, "trend_line": 9.307583, "activity_lines": {"activity_5": 10.551967, "activity_10": 10.322184, "activity_20": 9.740202, "activity_30": 9.511734}, "trend_signal": 1, "fair_value": 18.755843, "relative_strength": 10.207205, "rate_of_change": 0.374534137443996, "market_dynamics": 1.081533, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.38, "high": 10.4, "low": 9.65, "close": 10.0, "volume": 22400}, "trend_line": 9.340583, "activity_lines": {"activity_5": 10.289173, "activity_10": 10.324264, "activity_20": 9.800215, "activity_30": 9.556406}, "trend_signal": 1, "fair_value": 18.191699, "relative_strength": 12.65568, "rate_of_change": 0.3545496183058615, "market_dynamics": 0.752236, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.75, "high": 10.53, "low": 9.3, "close": 10.35, "volume": 14756}, "trend_line": 9.38558, "activity_lines": {"activity_5": 10.209713, "activity_10": 10.371616, "activity_20": 9.888514, "activity_30": 9.62153}, "trend_signal": 1, "fair_value": 17.602838, "relative_strength": 15.322853, "rate_of_change": 0.4817365254395643, "market_dynamics": 0.50352, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.35, "high": 12.48, "low": 10.04, "close": 11.45, "volume": 32921}, "trend_line": 9.443247, "activity_lines": {"activity_5": 10.60692, "activity_10": 10.59606, "activity_20": 10.07522, "activity_30": 9.754718}, "trend_signal": 1, "fair_value": 17.013397, "relative_strength": 28.201885, "rate_of_change": 0.6144212717807569, "market_dynamics": 0.581261, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.97, "high": 12.2, "low": 9.43, "close": 10.65, "volume": 62815}, "trend_line": 9.500247, "activity_lines": {"activity_5": 10.670793, "activity_10": 10.626935, "activity_20": 10.173258, "activity_30": 9.832573}, "trend_signal": 1, "fair_value": 16.448333, "relative_strength": 29.847261, "rate_of_change": 0.6036059418968961, "market_dynamics": 0.568598, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8, "high": 12.0, "low": 9.9851, "close": 12.0, "volume": 28734}, "trend_line": 9.58358, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.875991, "activity_20": 10.390925, "activity_30": 9.993848}, "trend_signal": 1, "fair_value": 15.849359, "relative_strength": 36.780846, "rate_of_change": 0.8771666673508559, "market_dynamics": 0.699464, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.81, "high": 13.59, "low": 10.51, "close": 11.7, "volume": 68839}, "trend_line": 9.650247, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.032502, "activity_20": 10.564307, "activity_30": 10.130391}, "trend_signal": 1, "fair_value": 15.271538, "relative_strength": 33.682621, "rate_of_change": 0.6956377470632134, "market_dynamics": 0.919118, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5899, "high": 12.7524, "low": 10.93, "close": 12.0, "volume": 14498}, "trend_line": 9.749913, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.230831, "activity_20": 10.751498, "activity_30": 10.281988}, "trend_signal": 1, "fair_value": 14.71359, "relative_strength": 29.667285, "rate_of_change": 1.032781855220899, "market_dynamics": 0.880509, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.98, "high": 12.0, "low": 10.8, "close": 10.8, "volume": 9338}, "trend_line": 9.81391, "activity_lines": {"activity_5": 11.45, "activity_10": 11.210978, "activity_20": 10.807475, "activity_30": 10.349735}, "trend_signal": 1, "fair_value": 14.188462, "relative_strength": 12.402376, "rate_of_change": 0.6563853441564097, "market_dynamics": 0.698597, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.68, "high": 11.7073, "low": 10.68, "close": 11.465, "volume": 6680}, "trend_line": 9.899407, "activity_lines": {"activity_5": 11.461667, "activity_10": 11.305671, "activity_20": 10.916547, "activity_30": 10.456257}, "trend_signal": 1, "fair_value": 13.742981, "relative_strength": 19.234568, "rate_of_change": 0.8711818225355659, "market_dynamics": 0.515428, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4, "high": 11.77, "low": 10.5, "close": 10.9, "volume": 15567}, "trend_line": 9.957073, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.280636, "activity_20": 10.958596, "activity_30": 10.520812}, "trend_signal": 1, "fair_value": 13.374391, "relative_strength": 7.35606, "rate_of_change": 0.5825197408289136, "market_dynamics": 0.119506, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.14, "high": 11.2939, "low": 9.6042, "close": 10.6, "volume": 14222}, "trend_line": 10.012407, "activity_lines": {"activity_5": 10.973, "activity_10": 11.184, "activity_20": 10.962402, "activity_30": 10.562291}, "trend_signal": 1, "fair_value": 13.031571, "relative_strength": 7.082659, "rate_of_change": 0.5557255631248281, "market_dynamics": -0.286578, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.37, "close": 9.655, "volume": 14166}, "trend_line": 10.03373, "activity_lines": {"activity_5": 10.473667, "activity_10": 10.904636, "activity_20": 10.868542, "activity_30": 10.539232}, "trend_signal": 1, "fair_value": 12.702179, "relative_strength": -4.026297, "rate_of_change": 0.2129657733649925, "market_dynamics": -0.592571, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 10.13, "low": 8.75, "close": 10.13, "volume": 9490}, "trend_line": 10.077063, "activity_lines": {"activity_5": 10.289, "activity_10": 10.724273, "activity_20": 10.81723, "activity_30": 10.545443}, "trend_signal": 1, "fair_value": 12.432244, "relative_strength": -0.866075, "rate_of_change": 0.43187329138815284, "market_dynamics": -0.88938, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 10.51, "low": 9.0601, "close": 10.5, "volume": 8563}, "trend_line": 10.134663, "activity_lines": {"activity_5": 10.272333, "activity_10": 10.635182, "activity_20": 10.79484, "activity_30": 10.572729}, "trend_signal": 1, "fair_value": 12.194936, "relative_strength": 3.079394, "rate_of_change": 0.5715951165532951, "market_dynamics": -0.976683, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.27, "high": 10.48, "low": 8.85, "close": 10.48, "volume": 59836}, "trend_line": 10.193997, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.545182, "activity_20": 10.764117, "activity_30": 10.595009}, "trend_signal": 1, "fair_value": 11.983654, "relative_strength": 2.922872, "rate_of_change": 0.5854560728856971, "market_dynamics": -0.840396, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.65, "high": 12.98, "low": 10.45, "close": 12.68, "volume": 46746}, "trend_line": 10.329997, "activity_lines": {"activity_5": 11.115667, "activity_10": 10.882818, "activity_20": 10.940203, "activity_30": 10.755397}, "trend_signal": 1, "fair_value": 11.802885, "relative_strength": 19.971517, "rate_of_change": 1.3341185013101438, "market_dynamics": -0.374871, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.898, "high": 15.87, "low": 12.549, "close": 14.8, "volume": 19251}, "trend_line": 10.541827, "activity_lines": {"activity_5": 12.486, "activity_10": 11.588091, "activity_20": 11.310194, "activity_30": 11.043784}, "trend_signal": 1, "fair_value": 11.641346, "relative_strength": 36.876472, "rate_of_change": 2.050629830773417, "market_dynamics": 0.105402, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2, "high": 16.3021, "low": 14.51, "close": 15.94, "volume": 24819}, "trend_line": 10.784827, "activity_lines": {"activity_5": 13.893333, "activity_10": 12.449727, "activity_20": 11.775423, "activity_30": 11.392053}, "trend_signal": 1, "fair_value": 11.518397, "relative_strength": 46.679545, "rate_of_change": 2.305103280484496, "market_dynamics": 0.633725, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.11, "high": 16.3, "low": 12.7701, "close": 13.355, "volume": 21563}, "trend_line": 10.940327, "activity_lines": {"activity_5": 14.051667, "activity_10": 12.747909, "activity_20": 11.968319, "activity_30": 11.557871}, "trend_signal": 1, "fair_value": 11.394263, "relative_strength": 21.454735, "rate_of_change": 1.4418404671674379, "market_dynamics": 0.860145, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.25, "high": 14.73, "low": 13.54, "close": 13.55, "volume": 8791}, "trend_line": 11.096353, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.047182, "activity_20": 12.166333, "activity_30": 11.726237}, "trend_signal": 1, "fair_value": 11.28984, "relative_strength": 20.65117, "rate_of_change": 1.4261548123744443, "market_dynamics": 0.834696, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.12, "high": 14.0, "low": 11.9, "close": 13.11, "volume": 10066}, "trend_line": 11.233687, "activity_lines": {"activity_5": 13.766333, "activity_10": 13.218273, "activity_20": 12.305357, "activity_30": 11.856149}, "trend_signal": 1, "fair_value": 11.170288, "relative_strength": 18.967854, "rate_of_change": 1.237649883705026, "market_dynamics": 0.713463, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.11, "high": 13.25, "low": 11.8901, "close": 13.008, "volume": 4495}, "trend_line": 11.364287, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.325182, "activity_20": 12.419857, "activity_30": 11.970621}, "trend_signal": 1, "fair_value": 11.048545, "relative_strength": 14.746022, "rate_of_change": 1.162574673835931, "market_dynamics": 0.459127, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.45, "high": 13.8387, "low": 11.8901, "close": 11.8901, "volume": 4607}, "trend_line": 11.467167, "activity_lines": {"activity_5": 12.751167, "activity_10": 13.167873, "activity_20": 12.415233, "activity_30": 12.004545}, "trend_signal": 1, "fair_value": 10.950404, "relative_strength": 3.637814, "rate_of_change": 0.9052921665917164, "market_dynamics": 0.254073, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8901, "high": 12.8, "low": 11.0, "close": 11.0, "volume": 6530}, "trend_line": 11.528833, "activity_lines": {"activity_5": 12.090293, "activity_10": 12.816725, "activity_20": 12.323742, "activity_30": 11.974405}, "trend_signal": 1, "fair_value": 10.876302, "relative_strength": -4.48459, "rate_of_change": 0.537761419189244, "market_dynamics": -0.011516, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.33, "high": 11.8, "low": 9.91, "close": 10.96, "volume": 12269}, "trend_line": 11.563833, "activity_lines": {"activity_5": 11.573087, "activity_10": 12.449215, "activity_20": 12.226775, "activity_30": 11.937706}, "trend_signal": 1, "fair_value": 10.770661, "relative_strength": -4.745599, "rate_of_change": 0.3035866683123967, "market_dynamics": -0.245729, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.38, "high": 10.96, "low": 9.5, "close": 9.98, "volume": 13607}, "trend_line": 11.529833, "activity_lines": {"activity_5": 10.90188, "activity_10": 11.894795, "activity_20": 12.041427, "activity_30": 11.835523}, "trend_signal": 0, "fair_value": 10.632071, "relative_strength": -13.432159, "rate_of_change": -0.29402015750314536, "market_dynamics": -0.542815, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.89, "high": 10.495, "low": 9.0693, "close": 9.45, "volume": 24602}, "trend_line": 11.444833, "activity_lines": {"activity_5": 10.262673, "activity_10": 11.293102, "activity_20": 11.813793, "activity_30": 11.70134}, "trend_signal": 0, "fair_value": 10.490597, "relative_strength": -19.058158, "rate_of_change": -0.7372179631743222, "market_dynamics": -0.744859, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.11, "high": 10.49, "low": 9.11, "close": 9.47, "volume": 92305}, "trend_line": 11.412167, "activity_lines": {"activity_5": 9.867333, "activity_10": 10.792318, "activity_20": 11.600207, "activity_30": 11.573932}, "trend_signal": 0, "fair_value": 10.377456, "relative_strength": -19.615506, "rate_of_change": -0.2854213774897281, "market_dynamics": -0.794123, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.3399, "low": 9.0916, "close": 10.0, "volume": 19994}, "trend_line": 11.3945, "activity_lines": {"activity_5": 9.81, "activity_10": 10.505535, "activity_20": 11.44343, "activity_30": 11.482824}, "trend_signal": 0, "fair_value": 10.275917, "relative_strength": -14.797347, "rate_of_change": -0.1548084601285578, "market_dynamics": -0.884615, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 10.32, "low": 9.2684, "close": 9.7841, "volume": 14550}, "trend_line": 11.388573, "activity_lines": {"activity_5": 9.747367, "activity_10": 10.240496, "activity_20": 11.273068, "activity_30": 11.378928}, "trend_signal": 0, "fair_value": 10.163251, "relative_strength": -17.462078, "rate_of_change": -0.052016323664939836, "market_dynamics": -0.948994, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.75, "high": 10.4, "low": 9.46, "close": 9.65, "volume": 14635}, "trend_line": 11.376907, "activity_lines": {"activity_5": 9.718427, "activity_10": 10.019547, "activity_20": 11.095248, "activity_30": 11.266762}, "trend_signal": 0, "fair_value": 10.055367, "relative_strength": -16.505758, "rate_of_change": -0.1024360119568971, "market_dynamics": -0.97477, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.18, "close": 9.85, "volume": 13888}, "trend_line": 11.36024, "activity_lines": {"activity_5": 9.778153, "activity_10": 9.897871, "activity_20": 10.941, "activity_30": 11.168251}, "trend_signal": 0, "fair_value": 9.950815, "relative_strength": -16.138075, "rate_of_change": -0.1464985166882351, "market_dynamics": -1.058859, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 10.25, "low": 9.56, "close": 9.98, "volume": 12000}, "trend_line": 11.31124, "activity_lines": {"activity_5": 9.854547, "activity_10": 9.857249, "activity_20": 10.798203, "activity_30": 11.079204}, "trend_signal": 0, "fair_value": 9.857354, "relative_strength": -16.563901, "rate_of_change": -0.43132891558628594, "market_dynamics": -1.072609, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 9.865, "low": 9.1701, "close": 9.53, "volume": 11988}, "trend_line": 11.273907, "activity_lines": {"activity_5": 9.74694, "activity_10": 9.769538, "activity_20": 10.613264, "activity_30": 10.964285}, "trend_signal": 0, "fair_value": 9.760495, "relative_strength": -20.714721, "rate_of_change": -0.33005223123194527, "market_dynamics": -1.055549, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.53, "high": 9.62, "low": 7.7, "close": 7.8499, "volume": 27282}, "trend_line": 11.13557, "activity_lines": {"activity_5": 9.110633, "activity_10": 9.403082, "activity_20": 10.272935, "activity_30": 10.743381}, "trend_signal": 0, "fair_value": 9.662097, "relative_strength": -33.377368, "rate_of_change": -1.2270546492888394, "market_dynamics": -1.094957, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 8.045, "low": 7.2, "close": 7.95, "volume": 22383}, "trend_line": 11.01057, "activity_lines": {"activity_5": 8.63664, "activity_10": 9.111373, "activity_20": 9.954663, "activity_30": 10.537861}, "trend_signal": 0, "fair_value": 9.577981, "relative_strength": -32.377958, "rate_of_change": -1.1225289769630113, "market_dynamics": -1.161058, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 8.2682, "low": 7.39, "close": 8.0, "volume": 24252}, "trend_line": 10.877237, "activity_lines": {"activity_5": 8.292647, "activity_10": 8.865664, "activity_20": 9.663677, "activity_30": 10.34363}, "trend_signal": 0, "fair_value": 9.501571, "relative_strength": -30.418237, "rate_of_change": -1.2109545645684137, "market_dynamics": -1.232367, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.74, "high": 7.9, "low": 7.25, "close": 7.9, "volume": 10658}, "trend_line": 10.78057, "activity_lines": {"activity_5": 8.038653, "activity_10": 8.628136, "activity_20": 9.395548, "activity_30": 10.151551}, "trend_signal": 0, "fair_value": 9.441443, "relative_strength": -33.525864, "rate_of_change": -0.8887091455302325, "market_dynamics": -1.299543, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.03, "close": 7.25, "volume": 24813}, "trend_line": 10.64007, "activity_lines": {"activity_5": 7.70666, "activity_10": 8.300973, "activity_20": 9.1038, "activity_30": 9.923772}, "trend_signal": 0, "fair_value": 9.38843, "relative_strength": -38.964379, "rate_of_change": -1.3032706062852073, "market_dynamics": -1.283789, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.27, "high": 8.21, "low": 7.27, "close": 7.99, "volume": 17050}, "trend_line": 10.54307, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.158355, "activity_20": 8.911599, "activity_30": 9.7528}, "trend_signal": 0, "fair_value": 9.344776, "relative_strength": -32.138115, "rate_of_change": -0.9116481376532254, "market_dynamics": -1.1609, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2, "high": 8.29, "low": 7.3991, "close": 8.09, "volume": 14914}, "trend_line": 10.459403, "activity_lines": {"activity_5": 7.864, "activity_10": 8.066538, "activity_20": 8.755399, "activity_30": 9.594537}, "trend_signal": 0, "fair_value": 9.290994, "relative_strength": -31.143416, "rate_of_change": -0.7935734088837517, "market_dynamics": -1.00577, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.925, "high": 8.38, "low": 7.7947, "close": 8.36, "volume": 7787}, "trend_line": 10.416237, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.052176, "activity_20": 8.648817, "activity_30": 9.459092}, "trend_signal": 0, "fair_value": 9.253815, "relative_strength": -29.614385, "rate_of_change": -0.4127004189435991, "market_dynamics": -0.811303, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.11, "high": 8.75, "low": 7.77, "close": 8.6, "volume": 29920}, "trend_line": 10.365237, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.108542, "activity_20": 8.587226, "activity_30": 9.341915}, "trend_signal": 0, "fair_value": 9.222276, "relative_strength": -26.609262, "rate_of_change": -0.4896201958538401, "market_dynamics": -0.43539, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.41, "high": 9.3, "low": 7.82, "close": 9.01, "volume": 35487}, "trend_line": 10.31557, "activity_lines": {"activity_5": 8.58, "activity_10": 8.264544, "activity_20": 8.58035, "activity_30": 9.25448}, "trend_signal": 0, "fair_value": 9.189648, "relative_strength": -24.074349, "rate_of_change": -0.4791689760687694, "market_dynamics": -0.05303, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 10.6, "low": 9.0, "close": 10.22, "volume": 25111}, "trend_line": 10.306903, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.65, "activity_20": 8.698188, "activity_30": 9.248315}, "trend_signal": 0, "fair_value": 9.162148, "relative_strength": -13.565308, "rate_of_change": -0.08401862427378315, "market_dynamics": 0.377444, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22, "high": 10.925, "low": 9.95, "close": 9.95, "volume": 29259}, "trend_line": 10.215903, "activity_lines": {"activity_5": 9.548, "activity_10": 8.943273, "activity_20": 8.793836, "activity_30": 9.225289}, "trend_signal": 0, "fair_value": 9.149007, "relative_strength": -15.47701, "rate_of_change": -0.8829034288961417, "market_dynamics": 0.777463, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.35, "high": 11.99, "low": 9.9306, "close": 11.03, "volume": 36127}, "trend_line": 10.090237, "activity_lines": {"activity_5": 10.148667, "activity_10": 9.396545, "activity_20": 8.992483, "activity_30": 9.277811}, "trend_signal": 0, "fair_value": 9.144456, "relative_strength": -6.597997, "rate_of_change": -1.2301017345211744, "market_dynamics": 1.041568, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.355, "low": 8.5, "close": 9.08, "volume": 20273}, "trend_line": 9.86157, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.440182, "activity_20": 8.997893, "activity_30": 9.212634}, "trend_signal": 0, "fair_value": 9.128558, "relative_strength": -22.490699, "rate_of_change": -2.2662203078084264, "market_dynamics": 0.982977, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 9.72, "low": 8.27, "close": 8.27, "volume": 6729}, "trend_line": 9.69207, "activity_lines": {"activity_5": 9.392, "activity_10": 9.315091, "activity_20": 8.928017, "activity_30": 9.109952}, "trend_signal": 0, "fair_value": 9.104648, "relative_strength": -27.850065, "rate_of_change": -1.7187932550293827, "market_dynamics": 0.755323, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.23, "high": 10.02, "low": 8.23, "close": 8.81, "volume": 11115}, "trend_line": 9.53407, "activity_lines": {"activity_5": 9.092, "activity_10": 9.269636, "activity_20": 8.917807, "activity_30": 9.053045}, "trend_signal": 0, "fair_value": 9.085353, "relative_strength": -23.57172, "rate_of_change": -1.6301987088413465, "market_dynamics": 0.567272, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.67, "high": 8.8696, "low": 8.02, "close": 8.1, "volume": 15523}, "trend_line": 9.36707, "activity_lines": {"activity_5": 8.649333, "activity_10": 9.080182, "activity_20": 8.844617, "activity_30": 8.960524}, "trend_signal": 0, "fair_value": 9.064007, "relative_strength": -28.87795, "rate_of_change": -1.751612899842353, "market_dynamics": 0.248783, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.68, "low": 8.02, "close": 8.1, "volume": 7911}, "trend_line": 9.20347, "activity_lines": {"activity_5": 8.33, "activity_10": 8.890545, "activity_20": 8.778808, "activity_30": 8.878778}, "trend_signal": 0, "fair_value": 9.044712, "relative_strength": -26.977077, "rate_of_change": -1.7465440100266214, "market_dynamics": 0.11349, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.03, "high": 8.6799, "low": 8.03, "close": 8.12, "volume": 4181}, "trend_line": 9.0778, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.709273, "activity_20": 8.723237, "activity_30": 8.808876}, "trend_signal": 0, "fair_value": 9.039199, "relative_strength": -25.183049, "rate_of_change": -1.365463243754796, "market_dynamics": 0.067035, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.92, "low": 8.09, "close": 8.92, "volume": 8832}, "trend_line": 9.008467, "activity_lines": {"activity_5": 8.426, "activity_10": 8.682182, "activity_20": 8.752714, "activity_30": 8.798696}, "trend_signal": 0, "fair_value": 9.049328, "relative_strength": -15.831507, "rate_of_change": -0.7637643481900935, "market_dynamics": 0.031054, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.159, "close": 8.159, "volume": 3854}, "trend_line": 8.9151, "activity_lines": {"activity_5": 8.342333, "activity_10": 8.518364, "activity_20": 8.712619, "activity_30": 8.743891}, "trend_signal": 0, "fair_value": 9.047013, "relative_strength": -20.508053, "rate_of_change": -1.0364360551023706, "market_dynamics": -0.076428, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.04, "high": 8.5747, "low": 8.02, "close": 8.29, "volume": 7274}, "trend_line": 8.858767, "activity_lines": {"activity_5": 8.345733, "activity_10": 8.415836, "activity_20": 8.683529, "activity_30": 8.703562}, "trend_signal": 0, "fair_value": 9.036693, "relative_strength": -21.09555, "rate_of_change": -0.6318829850478447, "market_dynamics": -0.148931, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 8.69, "low": 8.06, "close": 8.11, "volume": 5332}, "trend_line": 8.8141, "activity_lines": {"activity_5": 8.276467, "activity_10": 8.310764, "activity_20": 8.635676, "activity_30": 8.655255}, "trend_signal": 0, "fair_value": 9.007526, "relative_strength": -24.515026, "rate_of_change": -0.5042123807974683, "market_dynamics": -0.275167, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.7599, "low": 7.88, "close": 8.1898, "volume": 14322}, "trend_line": 8.771427, "activity_lines": {"activity_5": 8.233133, "activity_10": 8.273291, "activity_20": 8.5949, "activity_30": 8.614977}, "trend_signal": 0, "fair_value": 8.977461, "relative_strength": -26.08128, "rate_of_change": -0.48414472266029007, "market_dynamics": -0.399477, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.91, "high": 8.52, "low": 7.91, "close": 8.225, "volume": 14151}, "trend_line": 8.71226, "activity_lines": {"activity_5": 8.19688, "activity_10": 8.258404, "activity_20": 8.556096, "activity_30": 8.579724}, "trend_signal": 0, "fair_value": 8.967204, "relative_strength": -25.188421, "rate_of_change": -0.6745424661232277, "market_dynamics": -0.428771, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.97, "high": 8.345, "low": 7.97, "close": 8.0, "volume": 8001}, "trend_line": 8.65279, "activity_lines": {"activity_5": 8.13196, "activity_10": 8.203425, "activity_20": 8.491221, "activity_30": 8.533772}, "trend_signal": 0, "fair_value": 8.963137, "relative_strength": -27.169098, "rate_of_change": -0.6826012997775666, "market_dynamics": -0.490817, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0102, "high": 8.61, "low": 7.94, "close": 7.96, "volume": 11773}, "trend_line": 8.596457, "activity_lines": {"activity_5": 8.064307, "activity_10": 8.155902, "activity_20": 8.422489, "activity_30": 8.489076}, "trend_signal": 0, "fair_value": 8.963842, "relative_strength": -28.318007, "rate_of_change": -0.651038566751307, "market_dynamics": -0.515598, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.81, "high": 13.97, "low": 7.16, "close": 9.5, "volume": 371748}, "trend_line": 8.58479, "activity_lines": {"activity_5": 8.531987, "activity_10": 8.390924, "activity_20": 8.501042, "activity_30": 8.547369}, "trend_signal": 0, "fair_value": 8.971675, "relative_strength": -14.00288, "rate_of_change": -0.13571870364731897, "market_dynamics": -0.140436, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.01, "high": 12.7, "low": 8.42, "close": 9.42, "volume": 151031}, "trend_line": 8.566123, "activity_lines": {"activity_5": 8.880333, "activity_10": 8.585945, "activity_20": 8.566548, "activity_30": 8.601253}, "trend_signal": 1, "fair_value": 8.9798, "relative_strength": -14.822465, "rate_of_change": -0.2174427097226683, "market_dynamics": 0.317007, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.71, "high": 10.188, "low": 8.57, "close": 8.58, "volume": 54379}, "trend_line": 8.534457, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.604604, "activity_20": 8.548149, "activity_30": 8.602149}, "trend_signal": 1, "fair_value": 8.980569, "relative_strength": -23.00781, "rate_of_change": -0.36966548343981903, "market_dynamics": 0.611864, "expectation": {"probability": 49.3016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dcec63f-d609-4ece-9287-ef03f85b930b/", "share_image": "https://sharemaestro.com/terminal/6dcec63f-d609-4ece-9287-ef03f85b930b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}