{"ticker": {"uuid": "6dd0c444-ee0b-49e5-b374-0bd1374b8a27", "symbol": "ARDX", "name": "Ardelyx, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARDX fell 0.62%, moving from 128.80 to 128.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 4.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.00"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 4.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 127.043334, "activity_lines": {"activity_5": 128.053334, "activity_10": 128.305456, "activity_20": 128.518097, "activity_30": 128.178066}, "trend_signal": 1, "fair_value": 108.605834, "relative_strength": -1.578953, "rate_of_change": 0.15241072012289186, "market_dynamics": -0.958221, "expectation": {"probability": 4.815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.370003, "high": 84.370003, "low": 84.370003, "close": 84.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.370003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.370003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 69.300003, "close": 69.300003, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 79.34667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.217146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 69.300003, "close": 69.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.328003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.602503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 69.300003, "close": 69.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.314003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.34667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 69.300003, "close": 69.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.30467, "activity_10": 75.054003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.342003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 69.300003, "close": 69.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.300003, "activity_10": 73.410003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.520003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 69.300003, "close": 69.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.300003, "activity_10": 72.040003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.835003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 69.300003, "close": 69.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.300003, "activity_10": 70.944003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.255388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 67.800003, "close": 68.699997, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 69.100001, "activity_10": 70.012911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.715717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.939999, "activity_10": 69.366728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.248002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.819998, "activity_10": 69.005455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.838752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.739997, "activity_10": 68.92909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.477649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.699997, "activity_10": 68.863635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.156668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.699997, "activity_10": 68.809089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.869475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.699997, "activity_10": 68.765452, "activity_20": 70.467, "activity_30": null}, "trend_signal": 0, "fair_value": 73.611001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.699997, "activity_10": 68.732725, "activity_20": 69.999285, "activity_30": null}, "trend_signal": 0, "fair_value": 73.377144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.699997, "activity_10": 68.710906, "activity_20": 69.606189, "activity_30": null}, "trend_signal": 0, "fair_value": 73.164546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.699997, "activity_10": 68.699997, "activity_20": 69.287713, "activity_30": null}, "trend_signal": 0, "fair_value": 72.970435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 68.699997, "close": 68.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.699997, "activity_10": 68.699997, "activity_20": 69.043855, "activity_30": null}, "trend_signal": 0, "fair_value": 72.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 66.199997, "close": 67.199997, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 68.199997, "activity_10": 68.42727, "activity_20": 68.73176, "activity_30": null}, "trend_signal": 0, "fair_value": 72.5688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 63.700001, "close": 64.050003, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 66.749999, "activity_10": 67.609089, "activity_20": 68.201427, "activity_30": null}, "trend_signal": 0, "fair_value": 72.241154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.050003, "high": 64.050003, "low": 64.050003, "close": 64.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.610001, "activity_10": 66.875454, "activity_20": 67.767856, "activity_30": null}, "trend_signal": 0, "fair_value": 71.937778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.050003, "high": 64.050003, "low": 64.050003, "close": 64.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.780002, "activity_10": 66.226364, "activity_20": 67.359285, "activity_30": null}, "trend_signal": 0, "fair_value": 71.656072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.050003, "high": 64.050003, "low": 64.050003, "close": 64.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.260003, "activity_10": 65.661819, "activity_20": 66.975714, "activity_30": null}, "trend_signal": 0, "fair_value": 71.393794, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.239114, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.050003, "high": 64.050003, "low": 64.050003, "close": 64.050003, "volume": 0}, "trend_line": 71.149001, "activity_lines": {"activity_5": 64.050003, "activity_10": 65.18182, "activity_20": 66.617143, "activity_30": 68.017355}, "trend_signal": 0, "fair_value": 71.149001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313986, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.050003, "high": 64.050003, "low": 64.050003, "close": 64.050003, "volume": 0}, "trend_line": 70.471667, "activity_lines": {"activity_5": 64.050003, "activity_10": 64.786366, "activity_20": 66.283572, "activity_30": 67.559355}, "trend_signal": 0, "fair_value": 70.920001, "relative_strength": null, "rate_of_change": -0.9519936899746518, "market_dynamics": -0.294004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.050003, "high": 87.949997, "low": 64.050003, "close": 87.949997, "volume": 2000}, "trend_line": 70.591, "activity_lines": {"activity_5": 72.016668, "activity_10": 68.82091, "activity_20": 68.25119, "activity_30": 68.686989}, "trend_signal": 0, "fair_value": 71.452188, "relative_strength": null, "rate_of_change": 0.16933472000881925, "market_dynamics": 0.167223, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0, "high": 100.330002, "low": 87.699997, "close": 100.330002, "volume": 11600}, "trend_line": 71.123, "activity_lines": {"activity_5": 82.516668, "activity_10": 74.756365, "activity_20": 71.309048, "activity_30": 70.605634}, "trend_signal": 0, "fair_value": 72.327273, "relative_strength": null, "rate_of_change": 0.7536371492116711, "market_dynamics": 0.630317, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.330002, "high": 105.0, "low": 100.330002, "close": 105.0, "volume": 1000}, "trend_line": 71.810667, "activity_lines": {"activity_5": 92.154667, "activity_10": 80.965819, "activity_20": 74.663905, "activity_30": 72.791247}, "trend_signal": 1, "fair_value": 73.288236, "relative_strength": null, "rate_of_change": 0.9668700701601316, "market_dynamics": 1.079995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 110.330002, "low": 105.0, "close": 110.330002, "volume": 60}, "trend_line": 72.676, "activity_lines": {"activity_5": 100.839334, "activity_10": 87.484365, "activity_20": 78.353524, "activity_30": 75.276366}, "trend_signal": 1, "fair_value": 74.346572, "relative_strength": null, "rate_of_change": 1.2050201399744787, "market_dynamics": 1.515116, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.330002, "high": 110.330002, "low": 110.330002, "close": 110.330002, "volume": 0}, "trend_line": 73.541334, "activity_lines": {"activity_5": 106.438668, "activity_10": 93.218729, "activity_20": 81.844905, "activity_30": 77.705656}, "trend_signal": 1, "fair_value": 75.346112, "relative_strength": null, "rate_of_change": 1.190673674940839, "market_dynamics": 1.492207, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.5, "high": 140.0, "low": 116.5, "close": 140.0, "volume": 540}, "trend_line": 75.898, "activity_lines": {"activity_5": 118.842668, "activity_10": 103.506183, "activity_20": 87.963763, "activity_30": 81.993312}, "trend_signal": 1, "fair_value": 77.093514, "relative_strength": null, "rate_of_change": 3.2045461671935263, "market_dynamics": 1.472048, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 78.254667, "activity_lines": {"activity_5": 127.776667, "activity_10": 112.412728, "activity_20": 93.743096, "activity_30": 86.128925}, "trend_signal": 1, "fair_value": 78.748948, "relative_strength": null, "rate_of_change": 3.1050449287201265, "market_dynamics": 1.450015, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 80.611333, "activity_lines": {"activity_5": 134.066, "activity_10": 119.938364, "activity_20": 99.182906, "activity_30": 90.112495}, "trend_signal": 1, "fair_value": 80.319488, "relative_strength": null, "rate_of_change": 3.011534123581414, "market_dynamics": 1.42112, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 82.968, "activity_lines": {"activity_5": 138.022, "activity_10": 126.083091, "activity_20": 104.283191, "activity_30": 93.944022}, "trend_signal": 1, "fair_value": 81.811501, "relative_strength": null, "rate_of_change": 2.923493400115343, "market_dynamics": 1.293597, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 85.324666, "activity_lines": {"activity_5": 140.0, "activity_10": 130.846909, "activity_20": 109.043953, "activity_30": 97.623506}, "trend_signal": 1, "fair_value": 83.230732, "relative_strength": null, "rate_of_change": 2.840451740430033, "market_dynamics": 1.138479, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 87.681333, "activity_lines": {"activity_5": 140.0, "activity_10": 134.229818, "activity_20": 113.465191, "activity_30": 101.150946}, "trend_signal": 1, "fair_value": 84.582382, "relative_strength": null, "rate_of_change": 2.7619996777954006, "market_dynamics": 0.974547, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 90.038, "activity_lines": {"activity_5": 140.0, "activity_10": 136.666364, "activity_20": 117.546905, "activity_30": 104.526344}, "trend_signal": 1, "fair_value": 85.871163, "relative_strength": null, "rate_of_change": 2.687763654323095, "market_dynamics": 0.803595, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 92.414666, "activity_lines": {"activity_5": 140.0, "activity_10": 138.381636, "activity_20": 121.289096, "activity_30": 107.749699}, "trend_signal": 1, "fair_value": 87.101364, "relative_strength": null, "rate_of_change": 2.639625491459162, "market_dynamics": 0.716734, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 94.791333, "activity_lines": {"activity_5": 140.0, "activity_10": 139.460545, "activity_20": 124.691762, "activity_30": 110.819721}, "trend_signal": 1, "fair_value": 88.276889, "relative_strength": null, "rate_of_change": 2.5717422384018547, "market_dynamics": 0.630302, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 97.168, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 127.747762, "activity_30": 113.736409}, "trend_signal": 1, "fair_value": 89.401305, "relative_strength": null, "rate_of_change": 2.507261924463086, "market_dynamics": 0.524674, "expectation": {"probability": 26.5027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 99.544667, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 130.442096, "activity_30": 116.499764}, "trend_signal": 1, "fair_value": 90.477873, "relative_strength": null, "rate_of_change": 2.4459359048246307, "market_dynamics": 0.391065, "expectation": {"probability": 24.4332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 101.921333, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 132.774762, "activity_30": 119.109785}, "trend_signal": 1, "fair_value": 91.509584, "relative_strength": null, "rate_of_change": 2.3875372449636103, "market_dynamics": 0.247477, "expectation": {"probability": 22.6636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 104.298, "activity_lines": {"activity_5": 140.0, "activity_10": 140.0, "activity_20": 134.745762, "activity_30": 121.566473}, "trend_signal": 1, "fair_value": 92.499184, "relative_strength": null, "rate_of_change": 2.331864125050246, "market_dynamics": 0.100791, "expectation": {"probability": 21.1329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.0, "high": 140.0, "low": 113.800003, "close": 113.800003, "volume": 5000}, "trend_line": 105.801334, "activity_lines": {"activity_5": 131.266668, "activity_10": 135.236364, "activity_20": 133.859858, "activity_30": 122.179506}, "trend_signal": 1, "fair_value": 92.925201, "relative_strength": null, "rate_of_change": 1.4413833438800314, "market_dynamics": -0.058342, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": 107.304667, "activity_lines": {"activity_5": 124.280002, "activity_10": 130.949092, "activity_20": 132.737048, "activity_30": 122.695549}, "trend_signal": 1, "fair_value": 93.33451, "relative_strength": null, "rate_of_change": 1.4209017440177056, "market_dynamics": -0.317776, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": 108.808001, "activity_lines": {"activity_5": 119.040002, "activity_10": 127.138183, "activity_20": 131.377334, "activity_30": 123.114603}, "trend_signal": 1, "fair_value": 93.728078, "relative_strength": 15.073741, "rate_of_change": 1.4009959138124064, "market_dynamics": -0.553348, "expectation": {"probability": 10.8187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": 110.311334, "activity_lines": {"activity_5": 115.546669, "activity_10": 123.803638, "activity_20": 129.894525, "activity_30": 123.436668}, "trend_signal": 1, "fair_value": 94.106793, "relative_strength": 15.886414, "rate_of_change": 1.381638285956561, "market_dynamics": -0.763765, "expectation": {"probability": 10.0543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": 111.814668, "activity_lines": {"activity_5": 113.800003, "activity_10": 120.945457, "activity_20": 128.347573, "activity_30": 123.661743}, "trend_signal": 1, "fair_value": 94.471482, "relative_strength": 14.159128, "rate_of_change": 1.3628100989151262, "market_dynamics": -0.922579, "expectation": {"probability": 9.2732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": 113.368001, "activity_lines": {"activity_5": 113.800003, "activity_10": 118.563639, "activity_20": 126.758716, "activity_30": 123.789829}, "trend_signal": 1, "fair_value": 94.82291, "relative_strength": 13.891045, "rate_of_change": 1.3892032483609478, "market_dynamics": -0.934843, "expectation": {"probability": 8.6047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": 115.026335, "activity_lines": {"activity_5": 113.800003, "activity_10": 116.658184, "activity_20": 125.153335, "activity_30": 123.8177}, "trend_signal": 0, "fair_value": 95.161787, "relative_strength": 17.709162, "rate_of_change": 1.462788428279684, "market_dynamics": -0.942686, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": 116.684668, "activity_lines": {"activity_5": 113.800003, "activity_10": 115.229094, "activity_20": 123.53143, "activity_30": 123.738582}, "trend_signal": 0, "fair_value": 95.488773, "relative_strength": 17.589263, "rate_of_change": 1.441698546684982, "market_dynamics": -0.950404, "expectation": {"probability": 14.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": 118.343001, "activity_lines": {"activity_5": 113.800003, "activity_10": 114.276367, "activity_20": 122.034288, "activity_30": 123.552475}, "trend_signal": 0, "fair_value": 95.804484, "relative_strength": 21.675708, "rate_of_change": 1.4212089972266098, "market_dynamics": -0.958401, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": 120.001335, "activity_lines": {"activity_5": 113.800003, "activity_10": 113.800003, "activity_20": 120.661907, "activity_30": 123.259378}, "trend_signal": 0, "fair_value": 96.109492, "relative_strength": 22.214564, "rate_of_change": 1.4012945302950333, "market_dynamics": -0.960258, "expectation": {"probability": 10.3774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 110.0, "close": 110.0, "volume": 490}, "trend_line": 121.533001, "activity_lines": {"activity_5": 112.533335, "activity_10": 113.109093, "activity_20": 119.052383, "activity_30": 122.614131}, "trend_signal": 0, "fair_value": 96.341001, "relative_strength": 15.887242, "rate_of_change": 1.2763741336710974, "market_dynamics": -0.952054, "expectation": {"probability": 9.3407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 123.064668, "activity_lines": {"activity_5": 111.520001, "activity_10": 112.487275, "activity_20": 117.585716, "activity_30": 121.870066}, "trend_signal": 0, "fair_value": 96.564919, "relative_strength": 15.664096, "rate_of_change": 1.2602889646409692, "market_dynamics": -0.940607, "expectation": {"probability": 8.0292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 123.799668, "activity_lines": {"activity_5": 110.760001, "activity_10": 111.934547, "activity_20": 116.261907, "activity_30": 121.027184}, "trend_signal": 0, "fair_value": 96.781614, "relative_strength": 14.905646, "rate_of_change": 0.5972469693738576, "market_dynamics": -0.903342, "expectation": {"probability": 7.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 124.122001, "activity_lines": {"activity_5": 110.253334, "activity_10": 111.45091, "activity_20": 115.080954, "activity_30": 120.136883}, "trend_signal": 0, "fair_value": 96.991429, "relative_strength": 8.613372, "rate_of_change": 0.2603666109993125, "market_dynamics": -0.845504, "expectation": {"probability": 6.6465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 124.288668, "activity_lines": {"activity_5": 110.0, "activity_10": 111.036364, "activity_20": 114.042859, "activity_30": 119.225786}, "trend_signal": 0, "fair_value": 97.194688, "relative_strength": 10.318912, "rate_of_change": 0.13427675888016333, "market_dynamics": -0.772715, "expectation": {"probability": 6.0773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 124.277668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.69091, "activity_20": 113.14762, "activity_30": 118.303937}, "trend_signal": 0, "fair_value": 97.391693, "relative_strength": 11.167665, "rate_of_change": -0.008850364379152957, "market_dynamics": -0.689753, "expectation": {"probability": 5.598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 124.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.414546, "activity_20": 112.395239, "activity_30": 117.382797}, "trend_signal": 0, "fair_value": 97.582728, "relative_strength": 11.442773, "rate_of_change": -0.00885114773799094, "market_dynamics": -0.606402, "expectation": {"probability": 5.1887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 123.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.207273, "activity_20": 111.785715, "activity_30": 116.462367}, "trend_signal": 0, "fair_value": 97.768061, "relative_strength": 8.875172, "rate_of_change": -0.8047210214085727, "market_dynamics": -0.524918, "expectation": {"probability": 4.8352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 122.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.069091, "activity_20": 111.319049, "activity_30": 115.606453}, "trend_signal": 0, "fair_value": 97.947942, "relative_strength": 6.002525, "rate_of_change": -0.8112493151838907, "market_dynamics": -0.450351, "expectation": {"probability": 4.5267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 121.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.995239, "activity_30": 114.815055}, "trend_signal": 0, "fair_value": 98.122609, "relative_strength": 6.362012, "rate_of_change": -0.8178843967515333, "market_dynamics": -0.374671, "expectation": {"probability": 4.2553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 120.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.814286, "activity_30": 114.088173}, "trend_signal": 0, "fair_value": 98.292286, "relative_strength": 6.688414, "rate_of_change": -0.8246289079205178, "market_dynamics": -0.312736, "expectation": {"probability": 4.0146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 119.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.651429, "activity_30": 113.425807}, "trend_signal": 0, "fair_value": 98.457184, "relative_strength": 9.596637, "rate_of_change": -0.831485578364905, "market_dynamics": -0.264006, "expectation": {"probability": 3.7997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 118.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.506667, "activity_30": 112.827958}, "trend_signal": 0, "fair_value": 98.617501, "relative_strength": 6.817781, "rate_of_change": -0.8384572293073536, "market_dynamics": -0.221173, "expectation": {"probability": 3.6066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 117.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.38, "activity_30": 112.294624}, "trend_signal": 0, "fair_value": 98.773425, "relative_strength": 5.663604, "rate_of_change": -0.8455467773895516, "market_dynamics": -0.179873, "expectation": {"probability": 3.4321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 116.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.271429, "activity_30": 111.825807}, "trend_signal": 0, "fair_value": 98.925136, "relative_strength": 3.752996, "rate_of_change": -0.8527572387406794, "market_dynamics": -0.0099, "expectation": {"probability": 3.2738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 115.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.180953, "activity_30": 111.421506}, "trend_signal": 0, "fair_value": 99.072801, "relative_strength": 3.38454, "rate_of_change": -0.8600917332558288, "market_dynamics": 0.143022, "expectation": {"probability": 7.9739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 114.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.108572, "activity_30": 111.081721}, "trend_signal": 0, "fair_value": 99.21658, "relative_strength": 3.112885, "rate_of_change": -0.8675534890971257, "market_dynamics": 0.284448, "expectation": {"probability": 7.7118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 113.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.054286, "activity_30": 110.806452}, "trend_signal": 0, "fair_value": 99.356624, "relative_strength": 1.231929, "rate_of_change": -0.8751458474312036, "market_dynamics": 0.415817, "expectation": {"probability": 7.4209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 112.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.018095, "activity_30": 110.595699}, "trend_signal": 0, "fair_value": 99.493078, "relative_strength": 2.873879, "rate_of_change": -0.8828722674176307, "market_dynamics": 0.409688, "expectation": {"probability": 7.1512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 111.266668, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.449463}, "trend_signal": 0, "fair_value": 99.626077, "relative_strength": 4.337648, "rate_of_change": -0.890736331463939, "market_dynamics": 0.408513, "expectation": {"probability": 6.9005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 111.140001, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.367742}, "trend_signal": 0, "fair_value": 99.755751, "relative_strength": 1.062923, "rate_of_change": -0.1138409213440252, "market_dynamics": 0.403915, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 111.013334, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.294194}, "trend_signal": 0, "fair_value": 99.882223, "relative_strength": 2.909286, "rate_of_change": -0.11397066660094564, "market_dynamics": 0.3949, "expectation": {"probability": 6.4482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 110.886667, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.228817}, "trend_signal": 0, "fair_value": 100.00561, "relative_strength": 2.089236, "rate_of_change": -0.11410070793837941, "market_dynamics": 0.381154, "expectation": {"probability": 6.2436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 110.760001, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.171613}, "trend_signal": 0, "fair_value": 100.126025, "relative_strength": 2.414307, "rate_of_change": -0.1142301445492993, "market_dynamics": 0.3669, "expectation": {"probability": 6.0516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 110.633334, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.122581}, "trend_signal": 0, "fair_value": 100.243572, "relative_strength": -1.112805, "rate_of_change": -0.11436168188550093, "market_dynamics": 0.355127, "expectation": {"probability": 7.1934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 110.506667, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.08172}, "trend_signal": 0, "fair_value": 100.358354, "relative_strength": -1.95806, "rate_of_change": -0.11449261756859992, "market_dynamics": 0.345903, "expectation": {"probability": 6.9794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 110.38, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.049032}, "trend_signal": 0, "fair_value": 100.470466, "relative_strength": 1.714982, "rate_of_change": -0.11462385341872419, "market_dynamics": 0.340992, "expectation": {"probability": 5.5657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 110.253334, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.024516}, "trend_signal": 0, "fair_value": 100.580001, "relative_strength": 2.046933, "rate_of_change": -0.1147544845080632, "market_dynamics": 0.344055, "expectation": {"probability": 5.4367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 110.126667, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.008172}, "trend_signal": 0, "fair_value": 100.687046, "relative_strength": 2.486307, "rate_of_change": -0.11488722871636485, "market_dynamics": 0.376791, "expectation": {"probability": 5.2905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 110.0, "activity_lines": {"activity_5": 110.0, "activity_10": 110.0, "activity_20": 110.0, "activity_30": 110.0}, "trend_signal": 0, "fair_value": 100.791686, "relative_strength": 1.43165, "rate_of_change": -0.11501937128452061, "market_dynamics": 0.449617, "expectation": {"probability": 3.1815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.5, "close": 105.5, "volume": 1000}, "trend_line": 109.85, "activity_lines": {"activity_5": 108.5, "activity_10": 109.181818, "activity_20": 109.571429, "activity_30": 109.709677}, "trend_signal": 0, "fair_value": 100.844001, "relative_strength": -3.036774, "rate_of_change": -0.13636363636364154, "market_dynamics": 0.184971, "expectation": {"probability": 4.6656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 109.7, "activity_lines": {"activity_5": 107.3, "activity_10": 108.445455, "activity_20": 109.164286, "activity_30": 109.429032}, "trend_signal": 0, "fair_value": 100.895165, "relative_strength": -5.370082, "rate_of_change": -0.13654984069184475, "market_dynamics": -0.174376, "expectation": {"probability": 2.3454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 109.55, "activity_lines": {"activity_5": 106.4, "activity_10": 107.790909, "activity_20": 108.778571, "activity_30": 109.158065}, "trend_signal": 0, "fair_value": 100.945218, "relative_strength": -4.806717, "rate_of_change": -0.13673655423883835, "market_dynamics": -0.561056, "expectation": {"probability": 2.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 109.4, "activity_lines": {"activity_5": 105.8, "activity_10": 107.218182, "activity_20": 108.414286, "activity_30": 108.896774}, "trend_signal": 0, "fair_value": 100.994194, "relative_strength": -7.339071, "rate_of_change": -0.13692377909629527, "market_dynamics": -0.986555, "expectation": {"probability": 2.2222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 109.25, "activity_lines": {"activity_5": 105.5, "activity_10": 106.727273, "activity_20": 108.071429, "activity_30": 108.645161}, "trend_signal": 0, "fair_value": 101.042128, "relative_strength": -9.093221, "rate_of_change": -0.13711151736746408, "market_dynamics": -1.066514, "expectation": {"probability": 2.1548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 109.1, "activity_lines": {"activity_5": 105.5, "activity_10": 106.318182, "activity_20": 107.75, "activity_30": 108.403226}, "trend_signal": 0, "fair_value": 101.089053, "relative_strength": -8.101345, "rate_of_change": -0.13729977116705325, "market_dynamics": -1.04569, "expectation": {"probability": 2.0913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 108.95, "activity_lines": {"activity_5": 105.5, "activity_10": 105.990909, "activity_20": 107.45, "activity_30": 108.170968}, "trend_signal": 0, "fair_value": 101.135001, "relative_strength": -5.188966, "rate_of_change": -0.1374885426214404, "market_dynamics": -1.014028, "expectation": {"probability": 2.0314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 108.8, "activity_lines": {"activity_5": 105.5, "activity_10": 105.745455, "activity_20": 107.171429, "activity_30": 107.948387}, "trend_signal": 0, "fair_value": 101.180001, "relative_strength": -5.640196, "rate_of_change": -0.13767783386875235, "market_dynamics": -0.966677, "expectation": {"probability": 1.9749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 108.65, "activity_lines": {"activity_5": 105.5, "activity_10": 105.581818, "activity_20": 106.914286, "activity_30": 107.735484}, "trend_signal": 0, "fair_value": 101.224082, "relative_strength": -4.585328, "rate_of_change": -0.13786764705881568, "market_dynamics": -0.911369, "expectation": {"probability": 1.9214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 108.5, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 106.678571, "activity_30": 107.532258}, "trend_signal": 0, "fair_value": 101.267273, "relative_strength": -4.516407, "rate_of_change": -0.13805798435343367, "market_dynamics": -0.843045, "expectation": {"probability": 1.8707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 108.35, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 106.464286, "activity_30": 107.33871}, "trend_signal": 0, "fair_value": 101.309601, "relative_strength": -5.017963, "rate_of_change": -0.13824884792627254, "market_dynamics": -0.751708, "expectation": {"probability": 1.8227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 108.2, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 106.271429, "activity_30": 107.154839}, "trend_signal": 0, "fair_value": 101.35109, "relative_strength": -1.516428, "rate_of_change": -0.13844023996307475, "market_dynamics": -0.634311, "expectation": {"probability": 1.7771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 108.05, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 106.1, "activity_30": 106.980645}, "trend_signal": 0, "fair_value": 101.391765, "relative_strength": -1.638129, "rate_of_change": -0.13863216266174277, "market_dynamics": -0.483655, "expectation": {"probability": 1.7336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 107.9, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.95, "activity_30": 106.816129}, "trend_signal": 0, "fair_value": 101.431651, "relative_strength": -4.415763, "rate_of_change": -0.13882461823229197, "market_dynamics": -0.297927, "expectation": {"probability": 1.6923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 107.75, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.821429, "activity_30": 106.66129}, "trend_signal": 0, "fair_value": 101.47077, "relative_strength": -10.564608, "rate_of_change": -0.13901760889713224, "market_dynamics": -0.008059, "expectation": {"probability": 1.6529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 107.6, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.714286, "activity_30": 106.516129}, "trend_signal": 0, "fair_value": 101.509143, "relative_strength": -9.024003, "rate_of_change": -0.13921113689095654, "market_dynamics": 0.242939, "expectation": {"probability": 4.3634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 107.45, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.628571, "activity_30": 106.380645}, "trend_signal": 0, "fair_value": 101.546793, "relative_strength": -10.12492, "rate_of_change": -0.1394052044609586, "market_dynamics": 0.4386, "expectation": {"probability": 4.2837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 107.3, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.564286, "activity_30": 106.254839}, "trend_signal": 0, "fair_value": 101.583739, "relative_strength": -12.222938, "rate_of_change": -0.13959981386692014, "market_dynamics": 0.569341, "expectation": {"probability": 4.1924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 107.15, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.521429, "activity_30": 106.13871}, "trend_signal": 0, "fair_value": 101.620001, "relative_strength": -12.658406, "rate_of_change": -0.1397949673811663, "market_dynamics": 0.559223, "expectation": {"probability": 4.105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 107.0, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 106.032258}, "trend_signal": 0, "fair_value": 101.655597, "relative_strength": -11.603699, "rate_of_change": -0.1399906672888527, "market_dynamics": 0.545552, "expectation": {"probability": 4.0211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 106.85, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.935484}, "trend_signal": 0, "fair_value": 101.690546, "relative_strength": -11.665667, "rate_of_change": -0.14018691588785576, "market_dynamics": 0.538207, "expectation": {"probability": 3.9406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 106.7, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.848387}, "trend_signal": 0, "fair_value": 101.724865, "relative_strength": -10.42108, "rate_of_change": -0.1403837154889953, "market_dynamics": 0.54001, "expectation": {"probability": 3.8632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 106.55, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.770968}, "trend_signal": 0, "fair_value": 101.758572, "relative_strength": -8.372782, "rate_of_change": -0.14058106841612528, "market_dynamics": 0.550923, "expectation": {"probability": 3.7888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 106.4, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.703226}, "trend_signal": 0, "fair_value": 101.791682, "relative_strength": -9.95229, "rate_of_change": -0.14077897700609243, "market_dynamics": 0.572607, "expectation": {"probability": 3.7172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 106.25, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.645161}, "trend_signal": 0, "fair_value": 101.824211, "relative_strength": -10.625179, "rate_of_change": -0.1409774436090279, "market_dynamics": 0.609362, "expectation": {"probability": 3.6483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 106.1, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.596774}, "trend_signal": 0, "fair_value": 101.856174, "relative_strength": -8.320233, "rate_of_change": -0.14117647058824065, "market_dynamics": 0.671006, "expectation": {"probability": 3.5819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 105.95, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.558065}, "trend_signal": 0, "fair_value": 101.887587, "relative_strength": -7.646184, "rate_of_change": -0.14137606032044436, "market_dynamics": 0.736135, "expectation": {"probability": 3.5179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 105.8, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.529032}, "trend_signal": 0, "fair_value": 101.918462, "relative_strength": -9.128924, "rate_of_change": -0.14157621519585245, "market_dynamics": 0.796973, "expectation": {"probability": 3.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 105.65, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.509677}, "trend_signal": 0, "fair_value": 101.948814, "relative_strength": -8.23418, "rate_of_change": -0.1417769376181394, "market_dynamics": 0.842168, "expectation": {"probability": 3.3964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.5, "high": 105.5, "low": 105.5, "close": 105.5, "volume": 0}, "trend_line": 105.5, "activity_lines": {"activity_5": 105.5, "activity_10": 105.5, "activity_20": 105.5, "activity_30": 105.5}, "trend_signal": 0, "fair_value": 101.978656, "relative_strength": -9.863027, "rate_of_change": -0.14197823000473797, "market_dynamics": 0.85882, "expectation": {"probability": 2.381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.0, "high": 110.0, "low": 100.0, "close": 110.0, "volume": 200}, "trend_line": 105.65, "activity_lines": {"activity_5": 107.0, "activity_10": 106.318182, "activity_20": 105.928571, "activity_30": 105.790323}, "trend_signal": 1, "fair_value": 102.0455, "relative_strength": -6.289581, "rate_of_change": 0.14218009478673524, "market_dynamics": 0.957763, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 105.8, "activity_lines": {"activity_5": 108.2, "activity_10": 107.054545, "activity_20": 106.335714, "activity_30": 106.070968}, "trend_signal": 1, "fair_value": 102.11124, "relative_strength": -7.54564, "rate_of_change": 0.14197823000472454, "market_dynamics": 1.036527, "expectation": {"probability": 7.577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 105.95, "activity_lines": {"activity_5": 109.1, "activity_10": 107.709091, "activity_20": 106.721429, "activity_30": 106.341935}, "trend_signal": 1, "fair_value": 102.175902, "relative_strength": -6.548486, "rate_of_change": 0.14177693761815283, "market_dynamics": 1.114514, "expectation": {"probability": 7.4246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 106.1, "activity_lines": {"activity_5": 109.7, "activity_10": 108.281818, "activity_20": 107.085714, "activity_30": 106.603226}, "trend_signal": 1, "fair_value": 102.239513, "relative_strength": -8.9928, "rate_of_change": 0.14157621519583904, "market_dynamics": 1.192608, "expectation": {"probability": 7.2508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 1000}, "trend_line": 106.656667, "activity_lines": {"activity_5": 114.066666, "activity_10": 110.990909, "activity_20": 108.590476, "activity_30": 107.641935}, "trend_signal": 1, "fair_value": 102.400484, "relative_strength": -0.926492, "rate_of_change": 0.5246625824693728, "market_dynamics": 1.192608, "expectation": {"probability": 12.2871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 107.213333, "activity_lines": {"activity_5": 117.319998, "activity_10": 113.396363, "activity_20": 110.015714, "activity_30": 108.644731}, "trend_signal": 1, "fair_value": 102.55888, "relative_strength": 0.149717, "rate_of_change": 0.5219233036787161, "market_dynamics": 1.189714, "expectation": {"probability": 8.3097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 107.77, "activity_lines": {"activity_5": 119.759998, "activity_10": 115.49818, "activity_20": 111.361428, "activity_30": 109.611612}, "trend_signal": 1, "fair_value": 102.714762, "relative_strength": -1.512517, "rate_of_change": 0.5192143406268231, "market_dynamics": 1.182337, "expectation": {"probability": 8.9943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 108.326666, "activity_lines": {"activity_5": 121.386664, "activity_10": 117.296362, "activity_20": 112.627618, "activity_30": 110.54258}, "trend_signal": 1, "fair_value": 102.868189, "relative_strength": -0.885588, "rate_of_change": 0.5165315022733664, "market_dynamics": 1.167486, "expectation": {"probability": 8.8317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 108.883333, "activity_lines": {"activity_5": 122.199997, "activity_10": 118.790907, "activity_20": 113.814284, "activity_30": 111.437634}, "trend_signal": 1, "fair_value": 103.019219, "relative_strength": 1.511076, "rate_of_change": 0.513878087967731, "market_dynamics": 1.116221, "expectation": {"probability": 7.8735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 109.439999, "activity_lines": {"activity_5": 122.199997, "activity_10": 119.981816, "activity_20": 114.921427, "activity_30": 112.296773}, "trend_signal": 1, "fair_value": 103.167907, "relative_strength": -0.328823, "rate_of_change": 0.5112499632978786, "market_dynamics": 1.058819, "expectation": {"probability": 8.4667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 109.996666, "activity_lines": {"activity_5": 122.199997, "activity_10": 120.869088, "activity_20": 115.949046, "activity_30": 113.119999}, "trend_signal": 1, "fair_value": 103.314308, "relative_strength": 0.769321, "rate_of_change": 0.5086504066945436, "market_dynamics": 0.985307, "expectation": {"probability": 7.5826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 110.553333, "activity_lines": {"activity_5": 122.199997, "activity_10": 121.534543, "activity_20": 116.897141, "activity_30": 113.90731}, "trend_signal": 1, "fair_value": 103.458474, "relative_strength": -1.621626, "rate_of_change": 0.5060762478019017, "market_dynamics": 0.899471, "expectation": {"probability": 8.1567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 111.109999, "activity_lines": {"activity_5": 122.199997, "activity_10": 121.978179, "activity_20": 117.765712, "activity_30": 114.658708}, "trend_signal": 1, "fair_value": 103.600455, "relative_strength": -2.380195, "rate_of_change": 0.503527107590693, "market_dynamics": 0.814819, "expectation": {"probability": 8.0227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 111.666666, "activity_lines": {"activity_5": 122.199997, "activity_10": 122.199997, "activity_20": 118.55476, "activity_30": 115.374192}, "trend_signal": 1, "fair_value": 103.740301, "relative_strength": -0.527527, "rate_of_change": 0.5010053145621975, "market_dynamics": 0.727561, "expectation": {"probability": 7.8686, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 112.223332, "activity_lines": {"activity_5": 122.199997, "activity_10": 122.199997, "activity_20": 119.264283, "activity_30": 116.053762}, "trend_signal": 1, "fair_value": 103.87806, "relative_strength": 0.400222, "rate_of_change": 0.49850686864779575, "market_dynamics": 0.625592, "expectation": {"probability": 7.0823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 112.779999, "activity_lines": {"activity_5": 122.199997, "activity_10": 122.199997, "activity_20": 119.894283, "activity_30": 116.697417}, "trend_signal": 1, "fair_value": 104.013778, "relative_strength": -2.0397, "rate_of_change": 0.49603499564600745, "market_dynamics": 0.497742, "expectation": {"probability": 7.5776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 113.336665, "activity_lines": {"activity_5": 122.199997, "activity_10": 122.199997, "activity_20": 120.444759, "activity_30": 117.305159}, "trend_signal": 1, "fair_value": 104.1475, "relative_strength": -1.495232, "rate_of_change": 0.4935857465293937, "market_dynamics": 0.345795, "expectation": {"probability": 7.4618, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 113.893332, "activity_lines": {"activity_5": 122.199997, "activity_10": 122.199997, "activity_20": 120.915712, "activity_30": 117.876987}, "trend_signal": 1, "fair_value": 104.27927, "relative_strength": -3.294999, "rate_of_change": 0.49116232597809767, "market_dynamics": 0.181226, "expectation": {"probability": 7.3283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 114.449999, "activity_lines": {"activity_5": 122.199997, "activity_10": 122.199997, "activity_20": 121.30714, "activity_30": 118.412901}, "trend_signal": 1, "fair_value": 104.409131, "relative_strength": -1.870925, "rate_of_change": 0.48876171258208906, "market_dynamics": 0.053086, "expectation": {"probability": 7.1995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 115.006665, "activity_lines": {"activity_5": 122.199997, "activity_10": 122.199997, "activity_20": 121.619045, "activity_30": 118.912901}, "trend_signal": 1, "fair_value": 104.537122, "relative_strength": -4.016003, "rate_of_change": 0.48638357786267233, "market_dynamics": -0.038832, "expectation": {"probability": 4.6218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 122.199997, "close": 122.199997, "volume": 0}, "trend_line": 115.563332, "activity_lines": {"activity_5": 122.199997, "activity_10": 122.199997, "activity_20": 121.851426, "activity_30": 119.376987}, "trend_signal": 1, "fair_value": 104.663286, "relative_strength": -1.444945, "rate_of_change": 0.48403020816228737, "market_dynamics": -0.092032, "expectation": {"probability": 4.5508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.199997, "high": 138.699997, "low": 121.300003, "close": 138.699997, "volume": 11075}, "trend_line": 116.669998, "activity_lines": {"activity_5": 127.699997, "activity_10": 125.199997, "activity_20": 123.59714, "activity_30": 120.869675}, "trend_signal": 1, "fair_value": 104.904681, "relative_strength": 8.737224, "rate_of_change": 0.9576272861360593, "market_dynamics": 0.101539, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.699997, "high": 138.699997, "low": 121.5, "close": 128.800003, "volume": 1802}, "trend_line": 117.446665, "activity_lines": {"activity_5": 128.799999, "activity_10": 126.099998, "activity_20": 124.263331, "activity_30": 121.652256}, "trend_signal": 1, "fair_value": 105.072958, "relative_strength": -0.453605, "rate_of_change": 0.6656955629672584, "market_dynamics": 0.338659, "expectation": {"probability": 10.7258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 118.223332, "activity_lines": {"activity_5": 129.460001, "activity_10": 126.879999, "activity_20": 124.839998, "activity_30": 122.384729}, "trend_signal": 1, "fair_value": 105.238881, "relative_strength": -1.830046, "rate_of_change": 0.661293362395606, "market_dynamics": 0.544186, "expectation": {"probability": 8.0569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 118.999999, "activity_lines": {"activity_5": 129.680002, "activity_10": 127.54, "activity_20": 125.327141, "activity_30": 123.067095}, "trend_signal": 1, "fair_value": 105.4025, "relative_strength": -0.810739, "rate_of_change": 0.6569490022494066, "market_dynamics": 0.744573, "expectation": {"probability": 7.9481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 119.776665, "activity_lines": {"activity_5": 129.460003, "activity_10": 128.080001, "activity_20": 125.782856, "activity_30": 123.699354}, "trend_signal": 1, "fair_value": 105.563862, "relative_strength": -5.138647, "rate_of_change": 0.6526605096862158, "market_dynamics": 0.723858, "expectation": {"probability": 7.8221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 120.553332, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.500001, "activity_20": 126.207142, "activity_30": 124.281504}, "trend_signal": 1, "fair_value": 105.723014, "relative_strength": -5.88622, "rate_of_change": 0.6484293079958465, "market_dynamics": 0.641996, "expectation": {"probability": 7.7001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 121.329999, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.800002, "activity_20": 126.6, "activity_30": 124.813548}, "trend_signal": 1, "fair_value": 105.88, "relative_strength": -5.678765, "rate_of_change": 0.6442517905685123, "market_dynamics": 0.574266, "expectation": {"probability": 7.5818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 122.106666, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.980002, "activity_20": 126.961429, "activity_30": 125.295483}, "trend_signal": 1, "fair_value": 106.034865, "relative_strength": -5.436012, "rate_of_change": 0.6401277560383094, "market_dynamics": 0.480565, "expectation": {"probability": 7.4671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 122.883332, "activity_lines": {"activity_5": 128.800003, "activity_10": 129.040003, "activity_20": 127.291429, "activity_30": 125.727312}, "trend_signal": 1, "fair_value": 106.187651, "relative_strength": 0.39712, "rate_of_change": 0.6360553649052965, "market_dynamics": 0.357043, "expectation": {"probability": 6.7913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 123.509999, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.980003, "activity_20": 127.590001, "activity_30": 126.109032}, "trend_signal": 1, "fair_value": 106.3384, "relative_strength": 2.992853, "rate_of_change": 0.5099690818930575, "market_dynamics": 0.209117, "expectation": {"probability": 6.7055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 124.136666, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.800003, "activity_20": 127.857144, "activity_30": 126.450323}, "trend_signal": 1, "fair_value": 106.487153, "relative_strength": 5.418503, "rate_of_change": 0.5073815926433712, "market_dynamics": 0.052227, "expectation": {"probability": 6.606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 124.763333, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.800003, "activity_20": 128.092859, "activity_30": 126.751183}, "trend_signal": 1, "fair_value": 106.633948, "relative_strength": 1.439948, "rate_of_change": 0.5048202277319076, "market_dynamics": -0.100379, "expectation": {"probability": 4.4164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 125.389999, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.800003, "activity_20": 128.297145, "activity_30": 127.011614}, "trend_signal": 1, "fair_value": 106.778824, "relative_strength": -2.750777, "rate_of_change": 0.5022837919855829, "market_dynamics": -0.235827, "expectation": {"probability": 5.3731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 125.61, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.800003, "activity_20": 128.470002, "activity_30": 127.231614}, "trend_signal": 1, "fair_value": 106.921818, "relative_strength": -2.991701, "rate_of_change": 0.17545338683669368, "market_dynamics": -0.354066, "expectation": {"probability": 5.3045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 125.83, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.800003, "activity_20": 128.611431, "activity_30": 127.437421}, "trend_signal": 1, "fair_value": 107.062968, "relative_strength": -2.573827, "rate_of_change": 0.1751452909800166, "market_dynamics": -0.530079, "expectation": {"probability": 5.225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 126.05, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.800003, "activity_20": 128.721431, "activity_30": 127.629034}, "trend_signal": 1, "fair_value": 107.202308, "relative_strength": -1.736412, "rate_of_change": 0.17483906858459736, "market_dynamics": -0.58927, "expectation": {"probability": 5.1478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.800003, "close": 128.800003, "volume": 0}, "trend_line": 126.27, "activity_lines": {"activity_5": 128.800003, "activity_10": 128.800003, "activity_20": 128.800003, "activity_30": 127.806453}, "trend_signal": 1, "fair_value": 107.487116, "relative_strength": 0.24308, "rate_of_change": 0.1745339151130495, "market_dynamics": -0.620805, "expectation": {"probability": 4.1237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 128.0, "close": 128.0, "volume": 1079}, "trend_line": 126.463334, "activity_lines": {"activity_5": 128.533335, "activity_10": 128.654548, "activity_20": 128.770955, "activity_30": 127.918066}, "trend_signal": 1, "fair_value": 107.766795, "relative_strength": -3.19549, "rate_of_change": 0.15311158628336677, "market_dynamics": -0.721015, "expectation": {"probability": 5.7122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 126.656667, "activity_lines": {"activity_5": 128.320001, "activity_10": 128.523638, "activity_20": 128.714288, "activity_30": 128.017206}, "trend_signal": 1, "fair_value": 108.046475, "relative_strength": -0.583791, "rate_of_change": 0.15287672235495192, "market_dynamics": -0.741945, "expectation": {"probability": 4.9405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 126.850001, "activity_lines": {"activity_5": 128.160001, "activity_10": 128.407274, "activity_20": 128.630002, "activity_30": 128.103873}, "trend_signal": 1, "fair_value": 108.326154, "relative_strength": -1.170345, "rate_of_change": 0.15264415571586706, "market_dynamics": -0.847804, "expectation": {"probability": 4.8825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 127.043334, "activity_lines": {"activity_5": 128.053334, "activity_10": 128.305456, "activity_20": 128.518097, "activity_30": 128.178066}, "trend_signal": 1, "fair_value": 108.605834, "relative_strength": -1.578953, "rate_of_change": 0.15241072012289186, "market_dynamics": -0.958221, "expectation": {"probability": 4.815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd0c444-ee0b-49e5-b374-0bd1374b8a27/", "share_image": "https://sharemaestro.com/terminal/6dd0c444-ee0b-49e5-b374-0bd1374b8a27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}