{"ticker": {"uuid": "6dd208b5-9e3d-4e45-a552-78f43a528dee", "symbol": "HRX5", "name": "Reploid Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRX5 fell 11.43%, moving from 1,750.00 to 1,550.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.79 on the latest week. Expectation is negative at 32.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,550.00"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1550.0, "close": 1550.0, "volume": 11}, "trend_line": 1750.0, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1674.0, "activity_20": 1716.857143, "activity_30": 1732.645161}, "trend_signal": 0, "fair_value": 1755.833333, "relative_strength": null, "rate_of_change": -0.41729891889554444, "market_dynamics": -0.786806, "expectation": {"probability": 32.7103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1510.0, "close": 1510.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1480.0, "close": 1500.0, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1505.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1480.0, "close": 1480.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1484.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1490.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1460.0, "close": 1480.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1481.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1488.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1480.0, "close": 1500.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 1486.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1490.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1510.0, "close": 1510.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 1495.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1520.0, "high": 1620.0, "low": 1520.0, "close": 1620.0, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 1538.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1506.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1650.0, "high": 1830.0, "low": 1650.0, "close": 1830.0, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 1642.666667, "activity_10": 1574.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1900.0, "high": 2100.0, "low": 1900.0, "close": 2080.0, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 1806.666667, "activity_10": 1673.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1588.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2080.0, "high": 2200.0, "low": 2080.0, "close": 2200.0, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 1970.666667, "activity_10": 1782.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1639.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 2088.0, "activity_10": 1880.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2100.0, "close": 2100.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 2126.0, "activity_10": 1945.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1712.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2100.0, "close": 2100.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 2132.0, "activity_10": 2000.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1738.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2000.0, "close": 2000.0, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 2086.666667, "activity_10": 2025.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1754.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1940.0, "close": 1940.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 2026.666667, "activity_10": 2030.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1765.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1700.0, "close": 1770.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 1927.333333, "activity_10": 1996.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1765.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1770.0, "high": 1780.0, "low": 1770.0, "close": 1780.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1860.0, "activity_10": 1958.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1766.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 1814.0, "activity_10": 1918.909091, "activity_20": 1865.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1767.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1789.333333, "activity_10": 1879.818182, "activity_20": 1866.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 1767.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1779.333333, "activity_10": 1846.181818, "activity_20": 1866.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 1768.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1780.0, "activity_10": 1820.181818, "activity_20": 1864.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 1768.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1780.0, "activity_10": 1801.818182, "activity_20": 1862.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1769.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 1770.0, "activity_10": 1783.818182, "activity_20": 1854.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 1768.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 1762.0, "activity_10": 1772.181818, "activity_20": 1846.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 1767.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1690.0, "close": 1690.0, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 1736.0, "activity_10": 1754.181818, "activity_20": 1831.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.814815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1690.0, "high": 1750.0, "low": 1690.0, "close": 1750.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 1736.0, "activity_10": 1751.636364, "activity_20": 1820.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1750.0, "close": 1760.0, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 1741.333333, "activity_10": 1751.272727, "activity_20": 1809.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360752, "expectation": {"probability": 32.1293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1750.0, "high": 1790.0, "low": 1750.0, "close": 1790.0, "volume": 12}, "trend_line": 1765.0, "activity_lines": {"activity_5": 1758.0, "activity_10": 1756.727273, "activity_20": 1801.238095, "activity_30": 1807.462366}, "trend_signal": 0, "fair_value": 1765.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460126, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1790.0, "close": 1790.0, "volume": 8}, "trend_line": 1774.333333, "activity_lines": {"activity_5": 1772.0, "activity_10": 1762.0, "activity_20": 1792.857143, "activity_30": 1809.075269}, "trend_signal": 0, "fair_value": 1765.806452, "relative_strength": null, "rate_of_change": 0.5288007365439116, "market_dynamics": -0.421295, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1790.0, "close": 1790.0, "volume": 8}, "trend_line": 1784.0, "activity_lines": {"activity_5": 1783.333333, "activity_10": 1767.090909, "activity_20": 1785.857143, "activity_30": 1810.086022}, "trend_signal": 0, "fair_value": 1766.5625, "relative_strength": null, "rate_of_change": 0.5448055796627455, "market_dynamics": -0.327477, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1710.0, "close": 1750.0, "volume": 63}, "trend_line": 1793.0, "activity_lines": {"activity_5": 1774.666667, "activity_10": 1764.727273, "activity_20": 1777.0, "activity_30": 1807.892473}, "trend_signal": 0, "fair_value": 1766.060606, "relative_strength": null, "rate_of_change": 0.5044843049327354, "market_dynamics": -0.248635, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1790.0, "high": 1850.0, "low": 1790.0, "close": 1850.0, "volume": 19}, "trend_line": 1805.333333, "activity_lines": {"activity_5": 1799.333333, "activity_10": 1781.090909, "activity_20": 1779.809524, "activity_30": 1811.569892}, "trend_signal": 0, "fair_value": 1768.529412, "relative_strength": null, "rate_of_change": 0.6878601784718371, "market_dynamics": -0.14681, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 5}, "trend_line": 1816.0, "activity_lines": {"activity_5": 1801.333333, "activity_10": 1787.090909, "activity_20": 1779.047619, "activity_30": 1811.225806}, "trend_signal": 0, "fair_value": 1769.428571, "relative_strength": null, "rate_of_change": 0.590841968351335, "market_dynamics": -0.068255, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1790.0, "close": 1800.0, "volume": 11}, "trend_line": 1826.666667, "activity_lines": {"activity_5": 1802.666667, "activity_10": 1792.181818, "activity_20": 1779.714286, "activity_30": 1810.193548}, "trend_signal": 0, "fair_value": 1770.277778, "relative_strength": null, "rate_of_change": 0.5873715308370023, "market_dynamics": -0.040069, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1750.0, "close": 1750.0, "volume": 2}, "trend_line": 1835.0, "activity_lines": {"activity_5": 1786.666667, "activity_10": 1787.272727, "activity_20": 1776.571429, "activity_30": 1805.247312}, "trend_signal": 0, "fair_value": 1769.72973, "relative_strength": null, "rate_of_change": 0.4562043612306218, "market_dynamics": -0.040813, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1750.0, "high": 1850.0, "low": 1750.0, "close": 1850.0, "volume": 26}, "trend_line": 1846.333333, "activity_lines": {"activity_5": 1806.666667, "activity_10": 1799.454545, "activity_20": 1783.857143, "activity_30": 1806.215054}, "trend_signal": 0, "fair_value": 1771.842105, "relative_strength": null, "rate_of_change": 0.617620326975479, "market_dynamics": 0.008412, "expectation": {"probability": 31.8872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1700.0, "close": 1700.0, "volume": 5}, "trend_line": 1849.0, "activity_lines": {"activity_5": 1770.0, "activity_10": 1782.545455, "activity_20": 1776.47619, "activity_30": 1796.774194}, "trend_signal": 0, "fair_value": 1770.0, "relative_strength": null, "rate_of_change": 0.14443042067962064, "market_dynamics": -0.079766, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 20}, "trend_line": 1846.333333, "activity_lines": {"activity_5": 1760.0, "activity_10": 1775.818182, "activity_20": 1774.238095, "activity_30": 1790.387097}, "trend_signal": 0, "fair_value": 1769.5, "relative_strength": null, "rate_of_change": -0.14422212006489785, "market_dynamics": -0.114997, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 11}, "trend_line": 1835.333333, "activity_lines": {"activity_5": 1753.333333, "activity_10": 1769.818182, "activity_20": 1772.142857, "activity_30": 1784.172043}, "trend_signal": 0, "fair_value": 1769.02439, "relative_strength": null, "rate_of_change": -0.5957754108315174, "market_dynamics": -0.130171, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 8}, "trend_line": 1820.333333, "activity_lines": {"activity_5": 1750.0, "activity_10": 1764.545455, "activity_20": 1770.190476, "activity_30": 1778.666667}, "trend_signal": 0, "fair_value": 1768.571429, "relative_strength": null, "rate_of_change": -0.8172902289897003, "market_dynamics": -0.273695, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1700.0, "close": 1700.0, "volume": 11}, "trend_line": 1803.666667, "activity_lines": {"activity_5": 1730.0, "activity_10": 1750.909091, "activity_20": 1763.619048, "activity_30": 1770.903226}, "trend_signal": 0, "fair_value": 1766.976744, "relative_strength": null, "rate_of_change": -0.915583190059624, "market_dynamics": -0.360073, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1690.0, "close": 1690.0, "volume": 18}, "trend_line": 1790.0, "activity_lines": {"activity_5": 1716.666667, "activity_10": 1736.363636, "activity_20": 1756.47619, "activity_30": 1763.569892}, "trend_signal": 0, "fair_value": 1765.227273, "relative_strength": null, "rate_of_change": -0.7577157825249071, "market_dynamics": -0.530029, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1680.0, "close": 1680.0, "volume": 25}, "trend_line": 1776.0, "activity_lines": {"activity_5": 1700.666667, "activity_10": 1722.909091, "activity_20": 1748.809524, "activity_30": 1756.473118}, "trend_signal": 0, "fair_value": 1763.333333, "relative_strength": null, "rate_of_change": -0.782122905027933, "market_dynamics": -0.665178, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 1700.0, "low": 1680.0, "close": 1700.0, "volume": 37}, "trend_line": 1766.0, "activity_lines": {"activity_5": 1696.0, "activity_10": 1715.272727, "activity_20": 1743.380952, "activity_30": 1751.569892}, "trend_signal": 0, "fair_value": 1761.956522, "relative_strength": null, "rate_of_change": -0.5630630630630631, "market_dynamics": -0.750134, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1800.0, "low": 1680.0, "close": 1680.0, "volume": 16}, "trend_line": 1757.333333, "activity_lines": {"activity_5": 1688.0, "activity_10": 1705.818182, "activity_20": 1736.285714, "activity_30": 1746.021505}, "trend_signal": 0, "fair_value": 1760.212766, "relative_strength": null, "rate_of_change": -0.4907512457531122, "market_dynamics": -0.757151, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1550.0, "close": 1550.0, "volume": 11}, "trend_line": 1750.0, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1674.0, "activity_20": 1716.857143, "activity_30": 1732.645161}, "trend_signal": 0, "fair_value": 1755.833333, "relative_strength": null, "rate_of_change": -0.41729891889554444, "market_dynamics": -0.786806, "expectation": {"probability": 32.7103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd208b5-9e3d-4e45-a552-78f43a528dee/", "share_image": "https://sharemaestro.com/terminal/6dd208b5-9e3d-4e45-a552-78f43a528dee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}