{"ticker": {"uuid": "6dd44856-1541-47f7-9560-990b07684f5a", "symbol": "5401", "name": "Nippon Steel Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5401 fell 2.53%, moving from 581.28 to 566.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.50 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "566.60"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.50"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.799988, "high": 575.799988, "low": 550.400024, "close": 566.599976, "volume": 149013100}, "trend_line": 606.218811, "activity_lines": {"activity_5": 562.693335, "activity_10": 570.101821, "activity_20": 584.573956, "activity_30": 596.109784}, "trend_signal": 0, "fair_value": 561.408979, "relative_strength": -27.496738, "rate_of_change": -0.3119592904566354, "market_dynamics": -1.206637, "expectation": {"probability": 49.9597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 460.159873, "high": 474.479193, "low": 458.541828, "close": 468.411652, "volume": 225502500}, "trend_line": 433.708439, "activity_lines": {"activity_5": 459.286125, "activity_10": 463.382616, "activity_20": 470.226415, "activity_30": 458.088241}, "trend_signal": 1, "fair_value": 289.683368, "relative_strength": 5.252288, "rate_of_change": 0.9686638499805502, "market_dynamics": -0.926192, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 468.411668, "high": 490.092889, "low": 463.800352, "close": 482.892792, "volume": 263329500}, "trend_line": 438.310152, "activity_lines": {"activity_5": 467.2467, "activity_10": 466.111158, "activity_20": 471.561417, "activity_30": 461.261425}, "trend_signal": 1, "fair_value": 291.828051, "relative_strength": 3.447769, "rate_of_change": 1.0610153241680451, "market_dynamics": -0.873779, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 486.209693, "high": 486.695074, "low": 462.991319, "close": 472.052155, "volume": 204938500}, "trend_line": 442.226052, "activity_lines": {"activity_5": 470.240001, "activity_10": 466.734821, "activity_20": 471.625619, "activity_30": 463.438328}, "trend_signal": 1, "fair_value": 293.943304, "relative_strength": 3.443081, "rate_of_change": 0.8934084647895549, "market_dynamics": -0.776886, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 473.022949, "high": 487.504044, "low": 468.088013, "close": 486.047852, "volume": 193097500}, "trend_line": 447.01928, "activity_lines": {"activity_5": 477.10032, "activity_10": 470.134091, "activity_20": 472.779939, "activity_30": 466.265541}, "trend_signal": 1, "fair_value": 296.171776, "relative_strength": 4.676674, "rate_of_change": 1.0838863921115165, "market_dynamics": -0.616791, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.416501, "high": 499.153732, "low": 479.494992, "close": 484.348999, "volume": 199912000}, "trend_line": 451.253493, "activity_lines": {"activity_5": 481.086007, "activity_10": 473.233304, "activity_20": 473.538893, "activity_30": 468.67391}, "trend_signal": 1, "fair_value": 298.403869, "relative_strength": 6.302939, "rate_of_change": 0.9472103753556248, "market_dynamics": -0.551057, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.092884, "high": 490.578314, "low": 474.317405, "close": 484.996155, "volume": 144109500}, "trend_line": 455.587777, "activity_lines": {"activity_5": 483.167829, "activity_10": 476.154528, "activity_20": 474.333235, "activity_30": 470.850856}, "trend_signal": 1, "fair_value": 300.57984, "relative_strength": 5.868231, "rate_of_change": 0.96049871463267, "market_dynamics": -0.459066, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 482.083857, "high": 500.448142, "low": 480.951235, "close": 495.917755, "volume": 148085000}, "trend_line": 460.469274, "activity_lines": {"activity_5": 487.78455, "activity_10": 480.768788, "activity_20": 476.153354, "activity_30": 473.45279}, "trend_signal": 1, "fair_value": 302.880038, "relative_strength": 7.851945, "rate_of_change": 1.0714723367128367, "market_dynamics": -0.308348, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 501.904315, "high": 520.996728, "low": 501.904315, "close": 513.715698, "volume": 281863500}, "trend_line": 465.598647, "activity_lines": {"activity_5": 497.465588, "activity_10": 488.013021, "activity_20": 479.660444, "activity_30": 476.888044}, "trend_signal": 1, "fair_value": 305.409701, "relative_strength": 9.427422, "rate_of_change": 1.1139446841788718, "market_dynamics": -0.061041, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 520.996736, "high": 535.235194, "low": 513.877466, "close": 528.924866, "volume": 261591500}, "trend_line": 471.261158, "activity_lines": {"activity_5": 509.43878, "activity_10": 497.047343, "activity_20": 484.578527, "activity_30": 480.973606}, "trend_signal": 1, "fair_value": 307.938664, "relative_strength": 13.839201, "rate_of_change": 1.2161785770825049, "market_dynamics": 0.334899, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.367691, "high": 554.974823, "low": 536.367691, "close": 545.752136, "volume": 261432500}, "trend_line": 476.157964, "activity_lines": {"activity_5": 524.162594, "activity_10": 507.732037, "activity_20": 490.824063, "activity_30": 485.779476}, "trend_signal": 1, "fair_value": 310.521457, "relative_strength": 15.588472, "rate_of_change": 1.039085423628308, "market_dynamics": 0.670366, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 547.69377, "high": 551.091621, "low": 516.951675, "close": 525.365356, "volume": 174316500}, "trend_line": 479.917305, "activity_lines": {"activity_5": 527.997272, "activity_10": 513.015556, "activity_20": 494.771605, "activity_30": 488.954146}, "trend_signal": 1, "fair_value": 312.9749, "relative_strength": 14.051845, "rate_of_change": 0.7895155146454731, "market_dynamics": 0.796008, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.718177, "high": 543.48698, "low": 523.585605, "close": 542.192566, "volume": 113847000}, "trend_line": 483.562471, "activity_lines": {"activity_5": 534.749739, "activity_10": 520.323045, "activity_20": 500.223888, "activity_30": 492.971905}, "trend_signal": 1, "fair_value": 315.527753, "relative_strength": 16.183899, "rate_of_change": 0.7595404379094056, "market_dynamics": 0.772353, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 546.075773, "high": 569.536861, "low": 544.134151, "close": 567.271667, "volume": 208530000}, "trend_line": 488.436096, "activity_lines": {"activity_5": 546.77692, "activity_10": 531.112192, "activity_20": 507.74722, "activity_30": 498.372498}, "trend_signal": 1, "fair_value": 318.198638, "relative_strength": 16.69434, "rate_of_change": 1.0078584034698599, "market_dynamics": 0.806311, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.581787, "high": 595.26307, "low": 571.6402, "close": 572.934631, "volume": 262950500}, "trend_line": 492.967318, "activity_lines": {"activity_5": 557.121358, "activity_10": 541.199706, "activity_20": 515.416939, "activity_30": 503.824016}, "trend_signal": 1, "fair_value": 320.839055, "relative_strength": 17.408866, "rate_of_change": 0.9277000690792429, "market_dynamics": 0.885284, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.62684, "high": 598.660848, "low": 562.741187, "close": 589.923645, "volume": 198511500}, "trend_line": 496.670194, "activity_lines": {"activity_5": 570.194816, "activity_10": 552.796372, "activity_20": 524.293223, "activity_30": 510.079263}, "trend_signal": 1, "fair_value": 323.67473, "relative_strength": 16.733079, "rate_of_change": 0.7511402611886745, "market_dynamics": 1.055023, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 592.836025, "high": 617.429713, "low": 592.188834, "close": 601.573242, "volume": 190006000}, "trend_line": 500.656723, "activity_lines": {"activity_5": 584.206706, "activity_10": 564.591607, "activity_20": 533.698824, "activity_30": 516.847202}, "trend_signal": 1, "fair_value": 326.651316, "relative_strength": 22.232342, "rate_of_change": 0.8026511451983807, "market_dynamics": 1.209194, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.750887, "high": 611.955296, "low": 576.608954, "close": 578.921326, "volume": 203331000}, "trend_line": 503.480001, "activity_lines": {"activity_5": 585.587431, "activity_10": 570.148729, "activity_20": 540.315308, "activity_30": 521.896531}, "trend_signal": 1, "fair_value": 329.48697, "relative_strength": 18.735267, "rate_of_change": 0.5639149281932275, "market_dynamics": 1.184643, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 578.92131, "high": 588.831518, "low": 532.178168, "close": 549.355835, "volume": 246303500}, "trend_line": 504.930506, "activity_lines": {"activity_5": 574.664408, "activity_10": 568.821151, "activity_20": 543.562058, "activity_30": 524.856262}, "trend_signal": 1, "fair_value": 332.040339, "relative_strength": 14.992125, "rate_of_change": 0.2880958522918498, "market_dynamics": 0.937503, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 557.614348, "high": 563.230122, "low": 528.874804, "close": 531.352356, "volume": 204130000}, "trend_line": 506.937433, "activity_lines": {"activity_5": 558.934615, "activity_10": 563.572211, "activity_20": 544.669062, "activity_30": 526.560898}, "trend_signal": 1, "fair_value": 334.497441, "relative_strength": 6.140082, "rate_of_change": 0.39746598317036896, "market_dynamics": 0.568013, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.691548, "high": 542.088415, "low": 528.709636, "close": 531.682678, "volume": 144981500}, "trend_line": 508.963218, "activity_lines": {"activity_5": 546.087081, "activity_10": 558.339193, "activity_20": 545.426908, "activity_30": 528.157365}, "trend_signal": 1, "fair_value": 336.909478, "relative_strength": 9.144392, "rate_of_change": 0.399612431067008, "market_dynamics": 0.082209, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 528.709578, "high": 538.289432, "low": 514.0095, "close": 537.298401, "volume": 141369500}, "trend_line": 510.045941, "activity_lines": {"activity_5": 538.994185, "activity_10": 554.383024, "activity_20": 546.342787, "activity_30": 529.985442}, "trend_signal": 1, "fair_value": 339.457665, "relative_strength": 10.487577, "rate_of_change": 0.21273108973466998, "market_dynamics": -0.392264, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 537.463626, "high": 550.181666, "low": 522.928561, "close": 528.874695, "volume": 177009500}, "trend_line": 511.824069, "activity_lines": {"activity_5": 533.378377, "activity_10": 548.678308, "activity_20": 546.128377, "activity_30": 531.2002}, "trend_signal": 1, "fair_value": 341.867726, "relative_strength": 4.934478, "rate_of_change": 0.3486211450901402, "market_dynamics": -0.723965, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.995066, "high": 545.887265, "low": 522.598267, "close": 537.298401, "volume": 183963000}, "trend_line": 513.575566, "activity_lines": {"activity_5": 533.906913, "activity_10": 544.747318, "activity_20": 546.497263, "activity_30": 532.843705}, "trend_signal": 1, "fair_value": 344.261901, "relative_strength": 4.031642, "rate_of_change": 0.3422068452978463, "market_dynamics": -0.838745, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.124236, "high": 568.350483, "low": 535.811864, "close": 568.185303, "volume": 143367000}, "trend_line": 516.297299, "activity_lines": {"activity_5": 545.534912, "activity_10": 546.977096, "activity_20": 549.497062, "activity_30": 536.366914}, "trend_signal": 1, "fair_value": 346.820684, "relative_strength": 6.093994, "rate_of_change": 0.5299576498933308, "market_dynamics": -0.807524, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 568.350396, "high": 573.14032, "low": 558.275031, "close": 572.97522, "volume": 107429500}, "trend_line": 519.793537, "activity_lines": {"activity_5": 556.30402, "activity_10": 550.16412, "activity_20": 552.561913, "activity_30": 540.023554}, "trend_signal": 1, "fair_value": 349.3118, "relative_strength": 6.282855, "rate_of_change": 0.6771753419535248, "market_dynamics": -0.721908, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 577.59992, "high": 581.894303, "low": 561.082956, "close": 574.626892, "volume": 140840000}, "trend_line": 523.317865, "activity_lines": {"activity_5": 564.87085, "activity_10": 553.959601, "activity_20": 555.362036, "activity_30": 543.56119}, "trend_signal": 1, "fair_value": 351.756528, "relative_strength": 6.58556, "rate_of_change": 0.6780245903673036, "market_dynamics": -0.620129, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.792005, "high": 579.416748, "low": 542.583952, "close": 545.226685, "volume": 122829000}, "trend_line": 526.072526, "activity_lines": {"activity_5": 561.149044, "activity_10": 552.899524, "activity_20": 554.935327, "activity_30": 544.974662}, "trend_signal": 1, "fair_value": 354.050184, "relative_strength": 4.144181, "rate_of_change": 0.5263839024490509, "market_dynamics": -0.672668, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 552.494054, "high": 559.100941, "low": 521.772387, "close": 540.766968, "volume": 130585500}, "trend_line": 528.762127, "activity_lines": {"activity_5": 554.850533, "activity_10": 551.641219, "activity_20": 553.849078, "activity_30": 545.922691}, "trend_signal": 1, "fair_value": 356.332611, "relative_strength": 0.796773, "rate_of_change": 0.5112604949074883, "market_dynamics": -0.780798, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.977054, "high": 536.637724, "low": 502.117212, "close": 528.04895, "volume": 316538000}, "trend_line": 531.316337, "activity_lines": {"activity_5": 544.081445, "activity_10": 548.226708, "activity_20": 551.422774, "activity_30": 545.876679}, "trend_signal": 1, "fair_value": 358.520158, "relative_strength": -2.462465, "rate_of_change": 0.48305464207348797, "market_dynamics": -0.797515, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.196122, "high": 539.775956, "low": 518.1387, "close": 533.499512, "volume": 119900000}, "trend_line": 534.01448, "activity_lines": {"activity_5": 537.804968, "activity_10": 545.86327, "activity_20": 549.519742, "activity_30": 546.017529}, "trend_signal": 1, "fair_value": 360.75778, "relative_strength": -2.571856, "rate_of_change": 0.5078223295814209, "market_dynamics": -0.976532, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.793932, "high": 560.917792, "low": 534.49053, "close": 558.93573, "volume": 73945500}, "trend_line": 537.031949, "activity_lines": {"activity_5": 542.638945, "activity_10": 548.091566, "activity_20": 550.097553, "activity_30": 547.625352}, "trend_signal": 1, "fair_value": 363.042722, "relative_strength": 1.988339, "rate_of_change": 0.5650537790660668, "market_dynamics": -0.928149, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.08295, "high": 563.230174, "low": 543.905244, "close": 549.851379, "volume": 162818000}, "trend_line": 539.263902, "activity_lines": {"activity_5": 545.490881, "activity_10": 548.274756, "activity_20": 549.650328, "activity_30": 548.452412}, "trend_signal": 1, "fair_value": 365.330858, "relative_strength": -5.892994, "rate_of_change": 0.41560897897342336, "market_dynamics": -0.755319, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.016541, "high": 580.242703, "low": 549.85136, "close": 568.845886, "volume": 159067000}, "trend_line": 542.49036, "activity_lines": {"activity_5": 554.366007, "activity_10": 551.530098, "activity_20": 550.975634, "activity_30": 550.360927}, "trend_signal": 1, "fair_value": 367.815089, "relative_strength": -3.718996, "rate_of_change": 0.5983078021788263, "market_dynamics": -0.569285, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.17626, "high": 578.921365, "low": 563.72558, "close": 572.809998, "volume": 175630500}, "trend_line": 545.382431, "activity_lines": {"activity_5": 562.690576, "activity_10": 554.932597, "activity_20": 552.670978, "activity_30": 552.317033}, "trend_signal": 1, "fair_value": 370.41242, "relative_strength": -2.497142, "rate_of_change": 0.5331101183069847, "market_dynamics": -0.213875, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 576.27859, "high": 592.465284, "low": 573.966218, "close": 586.353943, "volume": 193067000}, "trend_line": 548.782596, "activity_lines": {"activity_5": 572.545724, "activity_10": 560.713547, "activity_20": 555.656815, "activity_30": 554.960356}, "trend_signal": 1, "fair_value": 372.98262, "relative_strength": -1.420049, "rate_of_change": 0.6234460090262819, "market_dynamics": 0.15428, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.987776, "high": 616.910463, "low": 575.783112, "close": 587.510132, "volume": 243621500}, "trend_line": 552.199728, "activity_lines": {"activity_5": 579.262638, "activity_10": 566.461462, "activity_20": 558.769764, "activity_30": 557.458907}, "trend_signal": 1, "fair_value": 375.424024, "relative_strength": -3.21977, "rate_of_change": 0.6226749945984142, "market_dynamics": 0.497782, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 594.282101, "high": 596.098983, "low": 562.899844, "close": 578.425903, "volume": 210410000}, "trend_line": 554.95, "activity_lines": {"activity_5": 581.046517, "activity_10": 570.32346, "activity_20": 561.084515, "activity_30": 559.150918}, "trend_signal": 1, "fair_value": 377.782269, "relative_strength": -8.397873, "rate_of_change": 0.4980574709736176, "market_dynamics": 0.613164, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 580.077549, "high": 596.924831, "low": 577.269636, "close": 592.630432, "volume": 143567000}, "trend_line": 557.580491, "activity_lines": {"activity_5": 585.66027, "activity_10": 576.164476, "activity_20": 564.754438, "activity_30": 561.581914}, "trend_signal": 1, "fair_value": 380.18572, "relative_strength": -7.355579, "rate_of_change": 0.47400504549959566, "market_dynamics": 0.686606, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 595.438293, "high": 633.592632, "low": 588.170818, "close": 625.003784, "volume": 319214500}, "trend_line": 560.783122, "activity_lines": {"activity_5": 599.479504, "activity_10": 586.948585, "activity_20": 571.301467, "activity_30": 565.931804}, "trend_signal": 1, "fair_value": 382.677401, "relative_strength": -4.053238, "rate_of_change": 0.5743800315280393, "market_dynamics": 0.848763, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 630.78474, "high": 635.409534, "low": 612.120528, "close": 622.856567, "volume": 182921500}, "trend_line": 563.353269, "activity_lines": {"activity_5": 609.103414, "activity_10": 595.579475, "activity_20": 577.198041, "activity_30": 569.936542}, "trend_signal": 1, "fair_value": 385.041365, "relative_strength": -3.589341, "rate_of_change": 0.4583139005385234, "market_dynamics": 0.846551, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.910455, "high": 618.231796, "low": 584.702254, "close": 590.978699, "volume": 204997000}, "trend_line": 565.540381, "activity_lines": {"activity_5": 605.667859, "activity_10": 596.789716, "activity_20": 579.624465, "activity_30": 571.718828}, "trend_signal": 1, "fair_value": 387.146679, "relative_strength": -5.985885, "rate_of_change": 0.38823099471533734, "market_dynamics": 0.847106, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 597.255262, "high": 622.361072, "low": 591.474307, "close": 622.030762, "volume": 160910500}, "trend_line": 568.201654, "activity_lines": {"activity_5": 612.351754, "activity_10": 603.063187, "activity_20": 584.752609, "activity_30": 575.363368}, "trend_signal": 1, "fair_value": 389.486654, "relative_strength": -6.103307, "rate_of_change": 0.4705717026420324, "market_dynamics": 0.937756, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 624.012741, "high": 629.463386, "low": 612.23711, "close": 620.010498, "volume": 211374000}, "trend_line": 569.959615, "activity_lines": {"activity_5": 615.455237, "activity_10": 607.656985, "activity_20": 589.244746, "activity_30": 578.705874}, "trend_signal": 1, "fair_value": 391.8259, "relative_strength": -4.906614, "rate_of_change": 0.3093903348616481, "market_dynamics": 0.89966, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.334556, "high": 632.853529, "low": 599.732177, "close": 607.505554, "volume": 186132000}, "trend_line": 571.111979, "activity_lines": {"activity_5": 612.565068, "activity_10": 609.04689, "activity_20": 592.152069, "activity_30": 581.128193}, "trend_signal": 1, "fair_value": 394.071114, "relative_strength": -3.337502, "rate_of_change": 0.20218344768164567, "market_dynamics": 0.834583, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 607.505491, "high": 616.292831, "low": 601.928966, "close": 608.012512, "volume": 93761500}, "trend_line": 571.714941, "activity_lines": {"activity_5": 611.010433, "activity_10": 609.898142, "activity_20": 594.920435, "activity_30": 583.508873}, "trend_signal": 1, "fair_value": 396.21486, "relative_strength": -4.371854, "rate_of_change": 0.10557684345120942, "market_dynamics": 0.700915, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 608.519409, "high": 614.771869, "low": 569.314616, "close": 576.581055, "volume": 166549000}, "trend_line": 570.881869, "activity_lines": {"activity_5": 599.96825, "activity_10": 604.640791, "activity_20": 594.528484, "activity_30": 583.822815}, "trend_signal": 1, "fair_value": 398.264973, "relative_strength": -3.137771, "rate_of_change": -0.14571457561398626, "market_dynamics": 0.310545, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 585.875282, "high": 592.634731, "low": 576.074068, "close": 581.988586, "volume": 98758500}, "trend_line": 570.984111, "activity_lines": {"activity_5": 591.688419, "activity_10": 600.565339, "activity_20": 594.64223, "activity_30": 584.539378}, "trend_signal": 1, "fair_value": 400.288888, "relative_strength": -4.361644, "rate_of_change": 0.017909484527688316, "market_dynamics": -0.236683, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.199292, "high": 598.380249, "low": 584.861351, "close": 586.88916, "volume": 63272500}, "trend_line": 572.235221, "activity_lines": {"activity_5": 587.711592, "activity_10": 597.316123, "activity_20": 595.047642, "activity_30": 585.56551}, "trend_signal": 1, "fair_value": 402.111515, "relative_strength": -4.232269, "rate_of_change": 0.21911467865697573, "market_dynamics": -0.67074, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 591.451812, "high": 591.451812, "low": 548.022323, "close": 559.344421, "volume": 141657500}, "trend_line": 573.16829, "activity_lines": {"activity_5": 576.761275, "activity_10": 589.16316, "activity_20": 592.610115, "activity_30": 584.733846}, "trend_signal": 1, "fair_value": 403.744148, "relative_strength": -8.588709, "rate_of_change": 0.16305689789058478, "market_dynamics": -1.01088, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 557.65454, "high": 571.173508, "low": 542.783807, "close": 554.612854, "volume": 148458500}, "trend_line": 573.932629, "activity_lines": {"activity_5": 567.444511, "activity_10": 581.343719, "activity_20": 589.572937, "activity_30": 583.536721}, "trend_signal": 0, "fair_value": 405.42879, "relative_strength": -10.598345, "rate_of_change": 0.13335332978732364, "market_dynamics": -1.141155, "expectation": {"probability": 70.3057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.964687, "high": 569.821631, "low": 554.950768, "close": 563.738037, "volume": 98295000}, "trend_line": 574.813951, "activity_lines": {"activity_5": 564.729451, "activity_10": 576.424196, "activity_20": 587.304284, "activity_30": 582.879005}, "trend_signal": 0, "fair_value": 407.16074, "relative_strength": -8.793652, "rate_of_change": 0.15355844143859515, "market_dynamics": -1.181541, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.610849, "high": 580.467754, "low": 560.358372, "close": 579.960815, "volume": 121940500}, "trend_line": 576.516821, "activity_lines": {"activity_5": 568.278186, "activity_10": 574.949555, "activity_20": 586.557789, "activity_30": 583.211061}, "trend_signal": 0, "fair_value": 409.053516, "relative_strength": -5.863973, "rate_of_change": 0.2962471591090654, "market_dynamics": -1.141209, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 583.002536, "high": 584.354405, "low": 564.583018, "close": 568.807739, "volume": 92292500}, "trend_line": 577.567133, "activity_lines": {"activity_5": 568.244413, "activity_10": 572.211989, "activity_20": 584.605719, "activity_30": 582.713701}, "trend_signal": 0, "fair_value": 410.945056, "relative_strength": -8.162708, "rate_of_change": 0.1821823686216369, "market_dynamics": -1.128981, "expectation": {"probability": 70.2405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.483614, "high": 578.777779, "low": 556.133716, "close": 565.089966, "volume": 82764000}, "trend_line": 577.463955, "activity_lines": {"activity_5": 568.176811, "activity_10": 569.729424, "activity_20": 582.299756, "activity_30": 581.908722}, "trend_signal": 0, "fair_value": 412.929562, "relative_strength": -9.095364, "rate_of_change": -0.017864243670520138, "market_dynamics": -1.129913, "expectation": {"probability": 68.8605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 563.400092, "high": 572.018383, "low": 556.471646, "close": 563.062134, "volume": 81564000}, "trend_line": 577.133518, "activity_lines": {"activity_5": 567.050228, "activity_10": 567.649355, "activity_20": 579.837429, "activity_30": 580.979572}, "trend_signal": 0, "fair_value": 414.829917, "relative_strength": -8.930375, "rate_of_change": -0.05722209968933462, "market_dynamics": -1.10934, "expectation": {"probability": 66.8255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 562.555163, "high": 579.791755, "low": 561.710231, "close": 574.722168, "volume": 104639500}, "trend_line": 577.136694, "activity_lines": {"activity_5": 569.247038, "activity_10": 568.506572, "activity_20": 578.596494, "activity_30": 580.824001}, "trend_signal": 0, "fair_value": 416.817097, "relative_strength": -9.347749, "rate_of_change": 0.0005503059345884563, "market_dynamics": -1.126101, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 580.974635, "high": 593.648672, "low": 576.74998, "close": 585.19928, "volume": 110336000}, "trend_line": 578.469114, "activity_lines": {"activity_5": 574.203943, "activity_10": 571.302516, "activity_20": 578.414275, "activity_30": 581.344168}, "trend_signal": 0, "fair_value": 418.972127, "relative_strength": -10.624444, "rate_of_change": 0.23086731685092896, "market_dynamics": -0.941975, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.227167, "high": 588.748044, "low": 576.581091, "close": 583.340515, "volume": 75177000}, "trend_line": 579.888232, "activity_lines": {"activity_5": 578.192029, "activity_10": 573.702126, "activity_20": 578.022776, "activity_30": 581.658452}, "trend_signal": 0, "fair_value": 421.061989, "relative_strength": -11.423953, "rate_of_change": 0.24532303724689886, "market_dynamics": -0.769958, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 585.368306, "high": 585.368306, "low": 564.752042, "close": 566.779846, "volume": 77770000}, "trend_line": 581.179262, "activity_lines": {"activity_5": 575.69104, "activity_10": 573.155227, "activity_20": 576.098309, "activity_30": 580.81275}, "trend_signal": 0, "fair_value": 423.131165, "relative_strength": -11.389507, "rate_of_change": 0.22263428170412985, "market_dynamics": -0.73431, "expectation": {"probability": 65.7473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.11785, "high": 568.638716, "low": 533.658475, "close": 535.517334, "volume": 139616500}, "trend_line": 581.246523, "activity_lines": {"activity_5": 562.656555, "activity_10": 566.789045, "activity_20": 571.473716, "activity_30": 577.866819}, "trend_signal": 0, "fair_value": 424.870613, "relative_strength": -10.793322, "rate_of_change": 0.011573193401389886, "market_dynamics": -0.718312, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.755955, "high": 554.274841, "low": 530.10981, "close": 541.093933, "volume": 165799500}, "trend_line": 580.651796, "activity_lines": {"activity_5": 553.317257, "activity_10": 561.783981, "activity_20": 567.796129, "activity_30": 575.276329}, "trend_signal": 0, "fair_value": 426.446668, "relative_strength": -5.296789, "rate_of_change": -0.10231923572298675, "market_dynamics": -0.76672, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 507.127666, "high": 541.938948, "low": 473.499418, "close": 535.517334, "volume": 234259500}, "trend_line": 580.173995, "activity_lines": {"activity_5": 544.360974, "activity_10": 556.176701, "activity_20": 563.824984, "activity_30": 572.364429}, "trend_signal": 0, "fair_value": 427.870625, "relative_strength": -3.728905, "rate_of_change": -0.08228700975205448, "market_dynamics": -0.819722, "expectation": {"probability": 63.1271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 536.193287, "high": 556.978633, "low": 532.137627, "close": 553.091919, "volume": 87489000}, "trend_line": 579.648863, "activity_lines": {"activity_5": 544.575016, "activity_10": 554.572864, "activity_20": 561.939577, "activity_30": 570.617198}, "trend_signal": 0, "fair_value": 429.713333, "relative_strength": -8.263335, "rate_of_change": -0.09051284692620273, "market_dynamics": -0.713583, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.795694, "high": 559.344415, "low": 535.855325, "close": 544.980652, "volume": 90144500}, "trend_line": 578.721218, "activity_lines": {"activity_5": 544.101876, "activity_10": 551.779993, "activity_20": 559.600329, "activity_30": 568.380539}, "trend_signal": 0, "fair_value": 431.363081, "relative_strength": -9.998104, "rate_of_change": -0.16003568008378619, "market_dynamics": -0.677402, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 544.473715, "high": 563.569077, "low": 540.249059, "close": 559.344421, "volume": 98387500}, "trend_line": 577.8209, "activity_lines": {"activity_5": 549.869938, "activity_10": 551.96434, "activity_20": 558.926796, "activity_30": 567.130423}, "trend_signal": 0, "fair_value": 432.919191, "relative_strength": -7.981845, "rate_of_change": -0.1555702421126661, "market_dynamics": -0.589357, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 562.217235, "high": 562.724173, "low": 516.590957, "close": 520.815613, "volume": 131899500}, "trend_line": 575.59775, "activity_lines": {"activity_5": 541.206592, "activity_10": 545.211044, "activity_20": 554.815606, "activity_30": 563.452663}, "trend_signal": 0, "fair_value": 434.198338, "relative_strength": -8.643991, "rate_of_change": -0.38474724607573596, "market_dynamics": -0.636523, "expectation": {"probability": 61.9599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.465602, "high": 521.153528, "low": 491.412008, "close": 507.127686, "volume": 148143500}, "trend_line": 573.221143, "activity_lines": {"activity_5": 529.332491, "activity_10": 536.949153, "activity_20": 549.666354, "activity_30": 559.035239}, "trend_signal": 0, "fair_value": 435.522203, "relative_strength": -11.100718, "rate_of_change": -0.41289372656512907, "market_dynamics": -0.73229, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.493484, "high": 540.079999, "low": 498.593851, "close": 538.390137, "volume": 94999500}, "trend_line": 571.413133, "activity_lines": {"activity_5": 529.771851, "activity_10": 535.790828, "activity_20": 547.850958, "activity_30": 556.788078}, "trend_signal": 0, "fair_value": 437.08764, "relative_strength": -7.990693, "rate_of_change": -0.3154123015312378, "market_dynamics": -0.739416, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 540.755938, "high": 564.546117, "low": 537.714207, "close": 562.294189, "volume": 131528500}, "trend_line": 569.322813, "activity_lines": {"activity_5": 539.159347, "activity_10": 539.795974, "activity_20": 548.543087, "activity_30": 556.199759}, "trend_signal": 0, "fair_value": 438.8567, "relative_strength": -8.525904, "rate_of_change": -0.3658158833391776, "market_dynamics": -0.644884, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.223414, "high": 565.758782, "low": 546.010858, "close": 560.56189, "volume": 98737500}, "trend_line": 567.246324, "activity_lines": {"activity_5": 546.815173, "activity_10": 543.567714, "activity_20": 549.056188, "activity_30": 555.634538}, "trend_signal": 0, "fair_value": 440.676668, "relative_strength": -5.611487, "rate_of_change": -0.36472963186880725, "market_dynamics": -0.416918, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 565.412264, "high": 566.624873, "low": 541.680176, "close": 542.373108, "volume": 80751500}, "trend_line": 565.626137, "activity_lines": {"activity_5": 548.326908, "activity_10": 543.577046, "activity_20": 547.808695, "activity_30": 554.029814}, "trend_signal": 0, "fair_value": 442.337928, "relative_strength": -10.603909, "rate_of_change": -0.28562318193180347, "market_dynamics": -0.296436, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 543.065957, "high": 543.758854, "low": 526.609472, "close": 527.302368, "volume": 74898000}, "trend_line": 562.468524, "activity_lines": {"activity_5": 543.377897, "activity_10": 540.822987, "activity_20": 545.227632, "activity_30": 551.557313}, "trend_signal": 0, "fair_value": 443.922018, "relative_strength": -11.308898, "rate_of_change": -0.5582508999226055, "market_dynamics": -0.291393, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.381117, "high": 531.806282, "low": 515.176462, "close": 517.341797, "volume": 89845000}, "trend_line": 559.046234, "activity_lines": {"activity_5": 533.763717, "activity_10": 536.407278, "activity_20": 541.948697, "activity_30": 548.645911}, "trend_signal": 0, "fair_value": 445.388113, "relative_strength": -10.115087, "rate_of_change": -0.6084411578557906, "market_dynamics": -0.493023, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 514.483568, "high": 534.23139, "low": 511.452099, "close": 528.86145, "volume": 110089000}, "trend_line": 556.424764, "activity_lines": {"activity_5": 529.392643, "activity_10": 534.736053, "activity_20": 540.011948, "activity_30": 546.698506}, "trend_signal": 0, "fair_value": 446.993767, "relative_strength": -8.142063, "rate_of_change": -0.4689182827050481, "market_dynamics": -0.508027, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.341668, "high": 573.900299, "low": 525.396791, "close": 555.711487, "volume": 121150500}, "trend_line": 554.681396, "activity_lines": {"activity_5": 536.200431, "activity_10": 538.239729, "activity_20": 540.804862, "activity_30": 546.652488}, "trend_signal": 0, "fair_value": 448.762743, "relative_strength": -6.725579, "rate_of_change": -0.3133160335042227, "market_dynamics": -0.223589, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.302144, "high": 555.191851, "low": 531.286621, "close": 536.310181, "volume": 79942000}, "trend_line": 553.339034, "activity_lines": {"activity_5": 536.864478, "activity_10": 538.281949, "activity_20": 539.785036, "activity_30": 545.467248}, "trend_signal": 0, "fair_value": 450.49528, "relative_strength": -7.626652, "rate_of_change": -0.24200595326979024, "market_dynamics": -0.037867, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.42824, "high": 552.247013, "low": 536.656625, "close": 541.333679, "volume": 72748500}, "trend_line": 551.98387, "activity_lines": {"activity_5": 539.607218, "activity_10": 538.955813, "activity_20": 539.426552, "activity_30": 544.692709}, "trend_signal": 0, "fair_value": 452.29334, "relative_strength": -5.536315, "rate_of_change": -0.24490663349803463, "market_dynamics": 0.156701, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 542.719522, "high": 543.412472, "low": 522.278789, "close": 529.900757, "volume": 94838000}, "trend_line": 550.084257, "activity_lines": {"activity_5": 537.603565, "activity_10": 536.929036, "activity_20": 538.188103, "activity_30": 543.267992}, "trend_signal": 0, "fair_value": 454.029681, "relative_strength": -6.95108, "rate_of_change": -0.3441428460581728, "market_dynamics": 0.184567, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.247273, "high": 535.790499, "low": 520.026862, "close": 525.396851, "volume": 107603000}, "trend_line": 548.952671, "activity_lines": {"activity_5": 533.261345, "activity_10": 534.23772, "activity_20": 536.775185, "activity_30": 541.675256}, "trend_signal": 0, "fair_value": 455.695038, "relative_strength": -9.424724, "rate_of_change": -0.20571139522721701, "market_dynamics": -0.014242, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.743335, "high": 541.853414, "low": 522.278799, "close": 531.806274, "volume": 91496000}, "trend_line": 548.192452, "activity_lines": {"activity_5": 531.286572, "activity_10": 533.382614, "activity_20": 536.16975, "activity_30": 540.569037}, "trend_signal": 0, "fair_value": 457.350113, "relative_strength": -8.85487, "rate_of_change": -0.13848534494151435, "market_dynamics": 0.053972, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 531.806249, "high": 532.672383, "low": 513.271005, "close": 516.562256, "volume": 117804500}, "trend_line": 546.619926, "activity_lines": {"activity_5": 525.824141, "activity_10": 530.278698, "activity_20": 534.130176, "activity_30": 538.528379}, "trend_signal": 0, "fair_value": 458.926443, "relative_strength": -9.406222, "rate_of_change": -0.28685655817822875, "market_dynamics": 0.100586, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 515.869363, "high": 544.798279, "low": 507.208024, "close": 544.798279, "volume": 122398500}, "trend_line": 545.447841, "activity_lines": {"activity_5": 531.090247, "activity_10": 532.777892, "activity_20": 534.896564, "activity_30": 538.410854}, "trend_signal": 0, "fair_value": 460.680071, "relative_strength": -7.909606, "rate_of_change": -0.21442412620719659, "market_dynamics": 0.305953, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 544.79829, "high": 553.979289, "low": 544.625052, "close": 551.207703, "volume": 21070500}, "trend_line": 544.861174, "activity_lines": {"activity_5": 538.261853, "activity_10": 536.124329, "activity_20": 536.229179, "activity_30": 538.782458}, "trend_signal": 0, "fair_value": 462.341967, "relative_strength": -5.560992, "rate_of_change": -0.10755693870278496, "market_dynamics": 0.416512, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 545.664378, "high": 551.727315, "low": 526.782668, "close": 527.129089, "volume": 135654000}, "trend_line": 543.595811, "activity_lines": {"activity_5": 535.986792, "activity_10": 534.477092, "activity_20": 535.277564, "activity_30": 537.638452}, "trend_signal": 0, "fair_value": 463.693555, "relative_strength": -7.820822, "rate_of_change": -0.23223585389844265, "market_dynamics": 0.407668, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.341731, "high": 531.806304, "low": 520.20005, "close": 530.074036, "volume": 62893500}, "trend_line": 542.496208, "activity_lines": {"activity_5": 534.577897, "activity_10": 533.396797, "activity_20": 534.691429, "activity_30": 536.76608}, "trend_signal": 0, "fair_value": 465.328732, "relative_strength": -5.270825, "rate_of_change": -0.2022831997136199, "market_dynamics": 0.35386, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.656558, "high": 543.585648, "low": 533.192104, "close": 540.814087, "volume": 64332500}, "trend_line": 541.365938, "activity_lines": {"activity_5": 536.864502, "activity_10": 534.735375, "activity_20": 535.267538, "activity_30": 536.657556}, "trend_signal": 0, "fair_value": 467.125312, "relative_strength": -6.628971, "rate_of_change": -0.20834615677166093, "market_dynamics": 0.310303, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 544.625054, "high": 561.947645, "low": 544.278632, "close": 559.349243, "volume": 70067500}, "trend_line": 540.50427, "activity_lines": {"activity_5": 543.712703, "activity_10": 539.362092, "activity_20": 537.513669, "activity_30": 537.817769}, "trend_signal": 0, "fair_value": 468.917144, "relative_strength": -2.281917, "rate_of_change": -0.15916553656539964, "market_dynamics": 0.569513, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 553.806121, "high": 583.774299, "low": 548.436079, "close": 581.695557, "volume": 109911500}, "trend_line": 540.449439, "activity_lines": {"activity_5": 557.039612, "activity_10": 547.724219, "activity_20": 541.639347, "activity_30": 540.475271}, "trend_signal": 1, "fair_value": 470.726808, "relative_strength": 3.807648, "rate_of_change": -0.010144415695371953, "market_dynamics": 0.933181, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 573.553948, "high": 597.632426, "low": 566.624876, "close": 585.333313, "volume": 99955000}, "trend_line": 541.067887, "activity_lines": {"activity_5": 569.546582, "activity_10": 555.806033, "activity_20": 545.905261, "activity_30": 543.371005}, "trend_signal": 1, "fair_value": 472.589873, "relative_strength": 3.500579, "rate_of_change": 0.11443216615126463, "market_dynamics": 1.34907, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.104965, "high": 593.47497, "low": 579.616863, "close": 582.734924, "volume": 77795500}, "trend_line": 542.641807, "activity_lines": {"activity_5": 577.307141, "activity_10": 562.325658, "activity_20": 549.813999, "activity_30": 546.059201}, "trend_signal": 1, "fair_value": 474.438132, "relative_strength": 4.048856, "rate_of_change": 0.29089140897395926, "market_dynamics": 1.545148, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 581.002673, "high": 585.506576, "low": 567.664179, "close": 576.671997, "volume": 86070000}, "trend_line": 543.827743, "activity_lines": {"activity_5": 579.535998, "activity_10": 566.816958, "activity_20": 553.03973, "activity_30": 548.254697}, "trend_signal": 1, "fair_value": 476.148491, "relative_strength": 7.47965, "rate_of_change": 0.21854858669230465, "market_dynamics": 1.537505, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.160095, "high": 599.36475, "low": 571.821658, "close": 595.380554, "volume": 108839000}, "trend_line": 545.823183, "activity_lines": {"activity_5": 585.610514, "activity_10": 573.616909, "activity_20": 557.8839, "activity_30": 551.580685}, "trend_signal": 1, "fair_value": 478.01765, "relative_strength": 11.707221, "rate_of_change": 0.36692500992909377, "market_dynamics": 1.526512, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 595.034066, "high": 596.766334, "low": 574.07356, "close": 592.26239, "volume": 87786500}, "trend_line": 547.128866, "activity_lines": {"activity_5": 588.243555, "activity_10": 578.930243, "activity_20": 562.106921, "activity_30": 554.576763}, "trend_signal": 1, "fair_value": 479.816841, "relative_strength": 10.51918, "rate_of_change": 0.2392135476590859, "market_dynamics": 1.476945, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.167901, "high": 610.104796, "low": 592.955292, "close": 601.616638, "volume": 90484500}, "trend_line": 549.016732, "activity_lines": {"activity_5": 593.290222, "activity_10": 585.197901, "activity_20": 566.864057, "activity_30": 558.092103}, "trend_signal": 1, "fair_value": 481.559836, "relative_strength": 10.294851, "rate_of_change": 0.3450496066497122, "market_dynamics": 1.490277, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.656034, "high": 602.829271, "low": 580.825321, "close": 583.308228, "volume": 92446000}, "trend_line": 549.815525, "activity_lines": {"activity_5": 591.148531, "activity_10": 586.782439, "activity_20": 569.531082, "activity_30": 560.304458}, "trend_signal": 1, "fair_value": 483.243023, "relative_strength": 8.490974, "rate_of_change": 0.14549520141035197, "market_dynamics": 1.464113, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.976999, "high": 573.021873, "low": 510.7716, "close": 523.274841, "volume": 144785000}, "trend_line": 549.8975, "activity_lines": {"activity_5": 568.957491, "activity_10": 576.48392, "activity_20": 566.349229, "activity_30": 558.592155}, "trend_signal": 1, "fair_value": 484.622328, "relative_strength": 6.960121, "rate_of_change": 0.014909546251909994, "market_dynamics": 1.000082, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 471.842979, "high": 538.615747, "low": 469.980813, "close": 522.654114, "volume": 214128000}, "trend_line": 550.415047, "activity_lines": {"activity_5": 550.119352, "activity_10": 566.391437, "activity_20": 563.170332, "activity_30": 556.834518}, "trend_signal": 0, "fair_value": 485.929716, "relative_strength": 7.428086, "rate_of_change": 0.09411699453078477, "market_dynamics": 0.552024, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 523.540918, "high": 530.280269, "low": 516.890262, "close": 528.950134, "volume": 63468000}, "trend_line": 550.10038, "activity_lines": {"activity_5": 538.228316, "activity_10": 558.11087, "activity_20": 560.680006, "activity_30": 555.449684}, "trend_signal": 0, "fair_value": 487.314563, "relative_strength": 5.184015, "rate_of_change": -0.057169040293330836, "market_dynamics": -0.048076, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 526.023766, "high": 531.699056, "low": 517.954252, "close": 530.102905, "volume": 66306500}, "trend_line": 549.027338, "activity_lines": {"activity_5": 530.942354, "activity_10": 550.998905, "activity_20": 558.303994, "activity_30": 554.159525}, "trend_signal": 0, "fair_value": 488.718365, "relative_strength": 2.600934, "rate_of_change": -0.19506294469383692, "market_dynamics": -0.593881, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.29518, "high": 539.857143, "low": 527.265213, "close": 531.166931, "volume": 60512500}, "trend_line": 548.047506, "activity_lines": {"activity_5": 528.77865, "activity_10": 545.084588, "activity_20": 556.006909, "activity_30": 553.00724}, "trend_signal": 0, "fair_value": 490.122241, "relative_strength": -0.210276, "rate_of_change": -0.1784668871989736, "market_dynamics": -0.79408, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 537.906304, "high": 539.679816, "low": 529.482168, "close": 531.699036, "volume": 45499000}, "trend_line": 547.691703, "activity_lines": {"activity_5": 530.2684, "activity_10": 540.204618, "activity_20": 553.763545, "activity_30": 551.9525}, "trend_signal": 0, "fair_value": 491.53001, "relative_strength": -1.842574, "rate_of_change": -0.06492192667692519, "market_dynamics": -0.980406, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 496.228764, "high": 521.501296, "low": 495.519369, "close": 512.89978, "volume": 128891500}, "trend_line": 547.211617, "activity_lines": {"activity_5": 524.930119, "activity_10": 532.724291, "activity_20": 549.657695, "activity_30": 549.70786}, "trend_signal": 0, "fair_value": 492.74066, "relative_strength": -5.851679, "rate_of_change": -0.08765624846427786, "market_dynamics": -0.967851, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 513.963883, "high": 515.826104, "low": 502.879423, "close": 508.820709, "volume": 82229500}, "trend_line": 546.927581, "activity_lines": {"activity_5": 518.882436, "activity_10": 526.001965, "activity_20": 545.31526, "activity_30": 547.231027}, "trend_signal": 0, "fair_value": 493.87987, "relative_strength": -4.996079, "rate_of_change": -0.051906061782313107, "market_dynamics": -1.015376, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 532.053748, "high": 546.41921, "low": 506.337836, "close": 515.737427, "volume": 262800000}, "trend_line": 546.490113, "activity_lines": {"activity_5": 516.482288, "activity_10": 522.054346, "activity_20": 541.833403, "activity_30": 545.218759}, "trend_signal": 0, "fair_value": 495.0586, "relative_strength": -5.558495, "rate_of_change": -0.0799864580243359, "market_dynamics": -0.88287, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.033399, "high": 529.304811, "low": 502.613398, "close": 514.318665, "volume": 128116500}, "trend_line": 545.110353, "activity_lines": {"activity_5": 514.566917, "activity_10": 519.410211, "activity_20": 538.270672, "activity_30": 543.143182}, "trend_signal": 0, "fair_value": 496.283646, "relative_strength": -5.124025, "rate_of_change": -0.25247666283029707, "market_dynamics": -0.792485, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.318614, "high": 516.535504, "low": 500.39652, "close": 501.726654, "volume": 83935000}, "trend_line": 543.957568, "activity_lines": {"activity_5": 509.577427, "activity_10": 515.730974, "activity_20": 533.583727, "activity_30": 540.344234}, "trend_signal": 0, "fair_value": 497.599987, "relative_strength": -7.512816, "rate_of_change": -0.21147736300653133, "market_dynamics": -0.868274, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 526.733214, "high": 526.733214, "low": 474.41457, "close": 484.612274, "volume": 425959500}, "trend_line": 542.066855, "activity_lines": {"activity_5": 500.881303, "activity_10": 509.331818, "activity_20": 527.452972, "activity_30": 536.515505}, "trend_signal": 0, "fair_value": 498.892868, "relative_strength": -11.758109, "rate_of_change": -0.3475846483672794, "market_dynamics": -0.776985, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 479.203074, "high": 485.853774, "low": 472.109025, "close": 483.104797, "volume": 147313000}, "trend_line": 540.50699, "activity_lines": {"activity_5": 493.56852, "activity_10": 503.350244, "activity_20": 521.534538, "activity_30": 532.711501}, "trend_signal": 0, "fair_value": 500.159221, "relative_strength": -15.579019, "rate_of_change": -0.2877624753500302, "market_dynamics": -0.961196, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 485.055652, "high": 509.973485, "low": 476.897457, "close": 493.125122, "volume": 168724500}, "trend_line": 539.431265, "activity_lines": {"activity_5": 491.31024, "activity_10": 500.024099, "activity_20": 517.039901, "activity_30": 529.654607}, "trend_signal": 0, "fair_value": 501.460416, "relative_strength": -12.866874, "rate_of_change": -0.1990214779645903, "market_dynamics": -1.076492, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.262964, "high": 508.466036, "low": 482.306713, "close": 506.249146, "volume": 115247500}, "trend_line": 538.579361, "activity_lines": {"activity_5": 494.934121, "activity_10": 499.756464, "activity_20": 514.234257, "activity_30": 527.513825}, "trend_signal": 0, "fair_value": 502.807675, "relative_strength": -9.835786, "rate_of_change": -0.15792633005802956, "market_dynamics": -0.902367, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.983053, "high": 507.224555, "low": 490.198834, "close": 490.553558, "volume": 86698500}, "trend_line": 537.712404, "activity_lines": {"activity_5": 493.864107, "activity_10": 497.088136, "activity_20": 510.298013, "activity_30": 524.415386}, "trend_signal": 0, "fair_value": 504.049502, "relative_strength": -12.962936, "rate_of_change": -0.1609710773896434, "market_dynamics": -0.94364, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.219157, "high": 533.117843, "low": 493.745848, "close": 519.816528, "volume": 161279000}, "trend_line": 536.879679, "activity_lines": {"activity_5": 503.29329, "activity_10": 500.488448, "activity_20": 509.558807, "activity_30": 523.260813}, "trend_signal": 0, "fair_value": 505.48325, "relative_strength": -11.210646, "rate_of_change": -0.154864383600863, "market_dynamics": -0.590515, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 513.254507, "high": 525.669042, "low": 511.126291, "close": 520.171143, "volume": 96863500}, "trend_line": 535.845127, "activity_lines": {"activity_5": 510.493728, "activity_10": 503.827476, "activity_20": 509.213202, "activity_30": 522.182843}, "trend_signal": 0, "fair_value": 506.808449, "relative_strength": -9.434154, "rate_of_change": -0.19269717973437442, "market_dynamics": -0.229979, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.451027, "high": 530.28025, "low": 500.307852, "close": 529.393494, "volume": 161553500}, "trend_line": 535.920608, "activity_lines": {"activity_5": 518.297193, "activity_10": 508.636924, "activity_20": 510.089208, "activity_30": 521.766609}, "trend_signal": 0, "fair_value": 508.144101, "relative_strength": -9.754132, "rate_of_change": 0.014086346258770387, "market_dynamics": 0.047503, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 520.525931, "high": 537.01953, "low": 518.30904, "close": 534.536621, "volume": 114961500}, "trend_line": 536.06936, "activity_lines": {"activity_5": 525.397142, "activity_10": 514.133194, "activity_20": 511.798955, "activity_30": 521.677319}, "trend_signal": 0, "fair_value": 509.502604, "relative_strength": -11.883039, "rate_of_change": 0.0277563500599598, "market_dynamics": 0.430448, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 535.600786, "high": 556.350899, "low": 531.521729, "close": 547.660645, "volume": 118226000}, "trend_line": 536.297579, "activity_lines": {"activity_5": 534.985934, "activity_10": 521.64805, "activity_20": 514.990855, "activity_30": 522.425144}, "trend_signal": 0, "fair_value": 510.918734, "relative_strength": -7.96986, "rate_of_change": 0.04257266261218157, "market_dynamics": 0.592369, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 553.335897, "high": 558.479072, "low": 546.419246, "close": 552.449158, "volume": 113804000}, "trend_line": 536.067576, "activity_lines": {"activity_5": 542.363758, "activity_10": 529.198382, "activity_20": 518.522681, "activity_30": 523.467182}, "trend_signal": 0, "fair_value": 512.349659, "relative_strength": -7.153233, "rate_of_change": -0.04288719714694267, "market_dynamics": 0.751453, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 553.513228, "high": 602.994204, "low": 548.724723, "close": 600.68866, "volume": 160450000}, "trend_line": 536.70068, "activity_lines": {"activity_5": 563.645907, "activity_10": 544.286135, "activity_20": 526.506865, "activity_30": 527.636284}, "trend_signal": 0, "fair_value": 514.00501, "relative_strength": 0.297601, "rate_of_change": 0.11810152830433508, "market_dynamics": 0.926873, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 603.526311, "high": 611.861842, "low": 582.776205, "close": 585.259094, "volume": 124192500}, "trend_line": 536.698206, "activity_lines": {"activity_5": 574.417033, "activity_10": 554.430623, "activity_20": 532.679953, "activity_30": 530.769085}, "trend_signal": 0, "fair_value": 515.611564, "relative_strength": -5.994725, "rate_of_change": -0.0004609645734017938, "market_dynamics": 1.036479, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.692861, "high": 592.175768, "low": 568.056009, "close": 571.780396, "volume": 88189500}, "trend_line": 536.333055, "activity_lines": {"activity_5": 576.970886, "activity_10": 560.449276, "activity_20": 537.306708, "activity_30": 533.032452}, "trend_signal": 0, "fair_value": 517.116297, "relative_strength": -8.526176, "rate_of_change": -0.06803656056940176, "market_dynamics": 1.020909, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 564.509034, "high": 572.489784, "low": 559.011126, "close": 559.72052, "volume": 106834000}, "trend_line": 535.768005, "activity_lines": {"activity_5": 573.021863, "activity_10": 563.083747, "activity_20": 540.591506, "activity_30": 534.541321}, "trend_signal": 0, "fair_value": 518.68494, "relative_strength": -10.846428, "rate_of_change": -0.10535431197689808, "market_dynamics": 0.97371, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.439309, "high": 618.612664, "low": 581.474396, "close": 593.527161, "volume": 104509500}, "trend_line": 535.706226, "activity_lines": {"activity_5": 579.537728, "activity_10": 570.607299, "activity_20": 546.962548, "activity_30": 538.267718}, "trend_signal": 1, "fair_value": 520.390788, "relative_strength": -6.116798, "rate_of_change": -0.011530923725092797, "market_dynamics": 0.903228, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 612.243315, "high": 618.318723, "low": 585.981928, "close": 587.451782, "volume": 118380400}, "trend_line": 535.545872, "activity_lines": {"activity_5": 581.289933, "activity_10": 575.686043, "activity_20": 552.371042, "activity_30": 541.606141}, "trend_signal": 1, "fair_value": 522.00385, "relative_strength": -11.376985, "rate_of_change": -0.029933197005625974, "market_dynamics": 0.933376, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.042225, "high": 599.994502, "low": 580.690434, "close": 589.607544, "volume": 78176300}, "trend_line": 535.145569, "activity_lines": {"activity_5": 584.643184, "activity_10": 579.93346, "activity_20": 557.610414, "activity_30": 545.09399}, "trend_signal": 1, "fair_value": 523.680547, "relative_strength": -9.962009, "rate_of_change": -0.07474672496402102, "market_dynamics": 0.928019, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.331193, "high": 616.946828, "low": 590.097526, "close": 612.341309, "volume": 99265700}, "trend_line": 536.113338, "activity_lines": {"activity_5": 595.284461, "activity_10": 587.219487, "activity_20": 564.663143, "activity_30": 550.074361}, "trend_signal": 1, "fair_value": 525.564866, "relative_strength": -9.593387, "rate_of_change": 0.1808421962286631, "market_dynamics": 1.076757, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 619.00466, "high": 641.542427, "low": 614.693064, "close": 623.512207, "volume": 143268400}, "trend_line": 539.454584, "activity_lines": {"activity_5": 606.945309, "activity_10": 595.121956, "activity_20": 572.312994, "activity_30": 555.712998}, "trend_signal": 1, "fair_value": 527.43374, "relative_strength": -13.166274, "rate_of_change": 0.6232350070723208, "market_dynamics": 1.234668, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 623.12024, "high": 623.218207, "low": 568.539631, "close": 597.446777, "volume": 145323700}, "trend_line": 541.947673, "activity_lines": {"activity_5": 605.664901, "activity_10": 596.906137, "activity_20": 576.900491, "activity_30": 559.454429}, "trend_signal": 1, "fair_value": 529.061056, "relative_strength": -12.996197, "rate_of_change": 0.4621499332740964, "market_dynamics": 1.238397, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 601.464392, "high": 611.459386, "low": 589.509543, "close": 610.675476, "volume": 91816100}, "trend_line": 544.671851, "activity_lines": {"activity_5": 608.532751, "activity_10": 600.277397, "activity_20": 582.210557, "activity_30": 563.888481}, "trend_signal": 1, "fair_value": 530.765121, "relative_strength": -11.026538, "rate_of_change": 0.5026643965311275, "market_dynamics": 1.265068, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 610.675501, "high": 615.281057, "low": 591.17537, "close": 610.479492, "volume": 91601600}, "trend_line": 547.35107, "activity_lines": {"activity_5": 609.787028, "activity_10": 603.431445, "activity_20": 586.894478, "activity_30": 568.134135}, "trend_signal": 1, "fair_value": 532.405533, "relative_strength": -7.646192, "rate_of_change": 0.4918959911515793, "market_dynamics": 1.133864, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 614.595113, "high": 619.200623, "low": 597.936753, "close": 619.200623, "volume": 86027700}, "trend_line": 550.285527, "activity_lines": {"activity_5": 612.556885, "activity_10": 607.712601, "activity_20": 591.850153, "activity_30": 572.76959}, "trend_signal": 1, "fair_value": 534.180851, "relative_strength": -9.162654, "rate_of_change": 0.5361197156333232, "market_dynamics": 0.881499, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.690619, "high": 620.180571, "low": 596.858807, "close": 609.107605, "volume": 72521500}, "trend_line": 552.865812, "activity_lines": {"activity_5": 611.505115, "activity_10": 609.296477, "activity_20": 595.306724, "activity_30": 576.564563}, "trend_signal": 1, "fair_value": 535.794858, "relative_strength": -10.890495, "rate_of_change": 0.4688993028886263, "market_dynamics": 0.609836, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.283466, "high": 619.298584, "low": 598.720642, "close": 619.298584, "volume": 95337400}, "trend_line": 556.412439, "activity_lines": {"activity_5": 614.810645, "activity_10": 611.835311, "activity_20": 599.169321, "activity_30": 580.850549}, "trend_signal": 1, "fair_value": 537.489287, "relative_strength": -9.848512, "rate_of_change": 0.6414987005924584, "market_dynamics": 0.452728, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 612.537255, "high": 614.399094, "low": 579.710482, "close": 596.07489, "volume": 220031700}, "trend_line": 559.320912, "activity_lines": {"activity_5": 608.918156, "activity_10": 609.683083, "activity_20": 600.346414, "activity_30": 583.409416}, "trend_signal": 1, "fair_value": 539.070069, "relative_strength": -10.733226, "rate_of_change": 0.5227189034859215, "market_dynamics": 0.299693, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.602594, "high": 628.019798, "low": 594.311095, "close": 622.140381, "volume": 93595500}, "trend_line": 562.867677, "activity_lines": {"activity_5": 612.687537, "activity_10": 612.113252, "activity_20": 603.644489, "activity_30": 587.462285}, "trend_signal": 1, "fair_value": 540.751517, "relative_strength": -8.947654, "rate_of_change": 0.6341198628382299, "market_dynamics": 0.163607, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.1956, "high": 636.838922, "low": 626.647876, "close": 628.901672, "volume": 37795400}, "trend_line": 566.68711, "activity_lines": {"activity_5": 617.933288, "activity_10": 615.181241, "activity_20": 607.144843, "activity_30": 591.722543}, "trend_signal": 1, "fair_value": 542.481338, "relative_strength": -7.031058, "rate_of_change": 0.6785667673007991, "market_dynamics": 0.157856, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.85647, "high": 645.559992, "low": 619.788574, "close": 632.625244, "volume": 114673000}, "trend_line": 571.050397, "activity_lines": {"activity_5": 623.773494, "activity_10": 618.625145, "activity_20": 610.550467, "activity_30": 595.976616}, "trend_signal": 1, "fair_value": 543.979911, "relative_strength": -9.197103, "rate_of_change": 0.7699640459441568, "market_dynamics": 0.182415, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.424266, "high": 661.434416, "low": 636.544849, "close": 652.713257, "volume": 102161600}, "trend_line": 576.653763, "activity_lines": {"activity_5": 634.741862, "activity_10": 625.555724, "activity_20": 615.464641, "activity_30": 601.245188}, "trend_signal": 1, "fair_value": 545.519193, "relative_strength": -9.56297, "rate_of_change": 0.9812384387502757, "market_dynamics": 0.318743, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 651.635376, "high": 672.115422, "low": 640.954412, "close": 658.396729, "volume": 106539200}, "trend_line": 582.496827, "activity_lines": {"activity_5": 645.377075, "activity_10": 632.514816, "activity_20": 620.44265, "activity_30": 606.518928}, "trend_signal": 1, "fair_value": 546.965085, "relative_strength": -8.451036, "rate_of_change": 1.0132707657367748, "market_dynamics": 0.477478, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 652.615278, "high": 652.909237, "low": 619.396547, "close": 632.919312, "volume": 95156900}, "trend_line": 587.156634, "activity_lines": {"activity_5": 643.365027, "activity_10": 633.973991, "activity_20": 622.719438, "activity_30": 609.771991}, "trend_signal": 1, "fair_value": 548.323139, "relative_strength": -10.83795, "rate_of_change": 0.7999712245642842, "market_dynamics": 0.432111, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 640.170498, "high": 675.643047, "low": 612.929262, "close": 663.100281, "volume": 170917000}, "trend_line": 592.385005, "activity_lines": {"activity_5": 650.694707, "activity_10": 640.512619, "activity_20": 627.643651, "activity_30": 614.671581}, "trend_signal": 1, "fair_value": 549.772513, "relative_strength": -7.819405, "rate_of_change": 0.8904559187863872, "market_dynamics": 0.582271, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 672.899295, "high": 685.736007, "low": 622.238314, "close": 634.977051, "volume": 157651000}, "trend_line": 597.199121, "activity_lines": {"activity_5": 646.370069, "activity_10": 641.139756, "activity_20": 629.454604, "activity_30": 617.419455}, "trend_signal": 1, "fair_value": 550.773408, "relative_strength": -15.430209, "rate_of_change": 0.8126667554659005, "market_dynamics": 0.493796, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 659.376685, "high": 684.854113, "low": 644.776108, "close": 660.356567, "volume": 131359800}, "trend_line": 601.883789, "activity_lines": {"activity_5": 650.348482, "activity_10": 645.910998, "activity_20": 633.324289, "activity_30": 621.494129}, "trend_signal": 1, "fair_value": 551.916865, "relative_strength": -11.42996, "rate_of_change": 0.7844398685911642, "market_dynamics": 0.486259, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 660.258559, "high": 660.356585, "low": 611.067382, "close": 623.218201, "volume": 238601700}, "trend_line": 605.318691, "activity_lines": {"activity_5": 641.437887, "activity_10": 643.1833, "activity_20": 633.338752, "activity_30": 622.870543}, "trend_signal": 1, "fair_value": 552.743757, "relative_strength": -18.699207, "rate_of_change": 0.570691894810273, "market_dynamics": 0.438279, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 622.630328, "high": 624.688082, "low": 582.650226, "close": 591.665344, "volume": 197646700}, "trend_line": 607.394419, "activity_lines": {"activity_5": 624.354907, "activity_10": 634.225204, "activity_20": 630.177865, "activity_30": 621.989682}, "trend_signal": 1, "fair_value": 553.293915, "relative_strength": -17.664974, "rate_of_change": 0.3429149026558023, "market_dynamics": -0.050663, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.142673, "high": 606.461885, "low": 566.383839, "close": 581.278381, "volume": 199711000}, "trend_line": 608.952478, "activity_lines": {"activity_5": 606.559871, "activity_10": 623.932662, "activity_20": 626.017944, "activity_30": 620.304776}, "trend_signal": 0, "fair_value": 553.999901, "relative_strength": -15.753168, "rate_of_change": 0.2565151985698557, "market_dynamics": -0.390632, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 578.632672, "high": 595.19301, "low": 570.989441, "close": 580.788452, "volume": 124037200}, "trend_line": 610.056738, "activity_lines": {"activity_5": 594.056319, "activity_10": 614.416919, "activity_20": 621.959282, "activity_30": 618.487742}, "trend_signal": 0, "fair_value": 554.704256, "relative_strength": -14.466522, "rate_of_change": 0.18133763140708556, "market_dynamics": -0.909399, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 576.280856, "high": 589.607565, "low": 566.971779, "close": 585.099976, "volume": 144035800}, "trend_line": 611.145099, "activity_lines": {"activity_5": 586.602515, "activity_10": 606.627577, "activity_20": 618.514688, "activity_30": 616.877628}, "trend_signal": 0, "fair_value": 555.218892, "relative_strength": -13.209067, "rate_of_change": 0.17840324222432627, "market_dynamics": -1.119904, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 578.0, "high": 597.400024, "low": 571.5, "close": 585.0, "volume": 133993200}, "trend_line": 610.622144, "activity_lines": {"activity_5": 584.132491, "activity_10": 600.04939, "activity_20": 615.119367, "activity_30": 615.190848}, "trend_signal": 0, "fair_value": 555.920618, "relative_strength": -12.21768, "rate_of_change": -0.08556969545458316, "market_dynamics": -1.168522, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 585.0, "high": 606.299988, "low": 581.599976, "close": 600.200012, "volume": 110966900}, "trend_line": 611.120174, "activity_lines": {"activity_5": 589.277018, "activity_10": 597.569327, "activity_20": 613.293929, "activity_30": 614.518452}, "trend_signal": 0, "fair_value": 556.660659, "relative_strength": -15.298474, "rate_of_change": 0.08156107748361834, "market_dynamics": -1.219906, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 599.0, "high": 601.900024, "low": 590.599976, "close": 595.0, "volume": 92475100}, "trend_line": 611.894161, "activity_lines": {"activity_5": 592.11923, "activity_10": 594.738704, "activity_20": 611.022203, "activity_30": 613.478441}, "trend_signal": 0, "fair_value": 557.355959, "relative_strength": -17.617222, "rate_of_change": 0.12665053993128914, "market_dynamics": -1.21523, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 597.5, "high": 599.799988, "low": 571.299988, "close": 573.099976, "volume": 108694200}, "trend_line": 612.340143, "activity_lines": {"activity_5": 586.746659, "activity_10": 589.164445, "activity_20": 606.780001, "activity_30": 610.97559}, "trend_signal": 0, "fair_value": 558.029112, "relative_strength": -21.657221, "rate_of_change": 0.07288548059865506, "market_dynamics": -1.266717, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.0, "high": 580.0, "low": 566.299988, "close": 571.900024, "volume": 108064700}, "trend_line": 611.619238, "activity_lines": {"activity_5": 581.48667, "activity_10": 584.497051, "activity_20": 602.594983, "activity_30": 608.36655}, "trend_signal": 0, "fair_value": 558.689387, "relative_strength": -20.957387, "rate_of_change": -0.11772950185302748, "market_dynamics": -1.301096, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 577.799988, "high": 583.299988, "low": 568.099976, "close": 570.900024, "volume": 75710800}, "trend_line": 611.067513, "activity_lines": {"activity_5": 576.773344, "activity_10": 581.25614, "activity_20": 598.540434, "activity_30": 605.739504}, "trend_signal": 0, "fair_value": 559.383703, "relative_strength": -24.516559, "rate_of_change": -0.09020726715598064, "market_dynamics": -1.345799, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.0, "high": 570.799988, "low": 550.200012, "close": 559.900024, "volume": 210775000}, "trend_line": 610.077262, "activity_lines": {"activity_5": 569.333349, "activity_10": 576.966468, "activity_20": 593.558146, "activity_30": 602.438376}, "trend_signal": 0, "fair_value": 560.023581, "relative_strength": -23.856065, "rate_of_change": -0.1620526339452027, "market_dynamics": -1.273363, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 560.0, "high": 560.200012, "low": 539.0, "close": 553.5, "volume": 156853200}, "trend_line": 608.115885, "activity_lines": {"activity_5": 562.446679, "activity_10": 572.090707, "activity_20": 588.262715, "activity_30": 598.78823}, "trend_signal": 0, "fair_value": 560.677923, "relative_strength": -26.434544, "rate_of_change": -0.3214964926852118, "market_dynamics": -1.239298, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.799988, "high": 575.799988, "low": 550.400024, "close": 566.599976, "volume": 149013100}, "trend_line": 606.218811, "activity_lines": {"activity_5": 562.693335, "activity_10": 570.101821, "activity_20": 584.573956, "activity_30": 596.109784}, "trend_signal": 0, "fair_value": 561.408979, "relative_strength": -27.496738, "rate_of_change": -0.3119592904566354, "market_dynamics": -1.206637, "expectation": {"probability": 49.9597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd44856-1541-47f7-9560-990b07684f5a/", "share_image": "https://sharemaestro.com/terminal/6dd44856-1541-47f7-9560-990b07684f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}