{"ticker": {"uuid": "6dd44856-1541-47f7-9560-990b07684f5a", "symbol": "5401", "name": "Nippon Steel Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5401 fell 4.00%, moving from 573.10 to 550.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.55 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "550.20"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.55"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 554.0, "high": 564.700012, "low": 549.900024, "close": 550.200012, "volume": 120869900}, "trend_line": 594.015192, "activity_lines": {"activity_5": 549.660002, "activity_10": 552.054543, "activity_20": 562.001608, "activity_30": 576.189132}, "trend_signal": 0, "fair_value": 564.109946, "relative_strength": -28.551048, "rate_of_change": -0.3862508187885772, "market_dynamics": -0.687743, "expectation": {"probability": 52.0822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 482.083796, "high": 500.448081, "low": 480.951174, "close": 495.917694, "volume": 148085000}, "trend_line": 460.469278, "activity_lines": {"activity_5": 487.784544, "activity_10": 480.768788, "activity_20": 476.153358, "activity_30": 473.452793}, "trend_signal": 1, "fair_value": 302.880035, "relative_strength": 7.851931, "rate_of_change": 1.0714721054569392, "market_dynamics": -0.308348, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 501.904375, "high": 520.99679, "low": 501.904375, "close": 513.715759, "volume": 281863500}, "trend_line": 465.598652, "activity_lines": {"activity_5": 497.4656, "activity_10": 488.013031, "activity_20": 479.660454, "activity_30": 476.88805}, "trend_signal": 1, "fair_value": 305.409699, "relative_strength": 9.427435, "rate_of_change": 1.1139448916720218, "market_dynamics": -0.061114, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 520.996736, "high": 535.235132, "low": 513.877585, "close": 528.924988, "volume": 261591500}, "trend_line": 471.261167, "activity_lines": {"activity_5": 509.438828, "activity_10": 497.047374, "activity_20": 484.578547, "activity_30": 480.97362}, "trend_signal": 1, "fair_value": 307.938663, "relative_strength": 13.839226, "rate_of_change": 1.2161794231311445, "market_dynamics": 0.334454, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.367751, "high": 554.974823, "low": 536.367751, "close": 545.752197, "volume": 261432500}, "trend_line": 476.157973, "activity_lines": {"activity_5": 524.162652, "activity_10": 507.732076, "activity_20": 490.824087, "activity_30": 485.779493}, "trend_signal": 1, "fair_value": 310.521456, "relative_strength": 15.588483, "rate_of_change": 1.0390854037841881, "market_dynamics": 0.669848, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 547.69377, "high": 551.091621, "low": 516.951735, "close": 525.365295, "volume": 174316500}, "trend_line": 479.917313, "activity_lines": {"activity_5": 527.997296, "activity_10": 513.015579, "activity_20": 494.771622, "activity_30": 488.954159}, "trend_signal": 1, "fair_value": 312.974899, "relative_strength": 14.05183, "rate_of_change": 0.7895152897082649, "market_dynamics": 0.795489, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.718117, "high": 543.486919, "low": 523.585545, "close": 542.192566, "volume": 113847000}, "trend_line": 483.562478, "activity_lines": {"activity_5": 534.749756, "activity_10": 520.323064, "activity_20": 500.223904, "activity_30": 492.971917}, "trend_signal": 1, "fair_value": 315.527752, "relative_strength": 16.183897, "rate_of_change": 0.7595402168789898, "market_dynamics": 0.771933, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 546.075773, "high": 569.5368, "low": 544.134151, "close": 567.271606, "volume": 208530000}, "trend_line": 488.436101, "activity_lines": {"activity_5": 546.776904, "activity_10": 531.112197, "activity_20": 507.747229, "activity_30": 498.372506}, "trend_signal": 1, "fair_value": 318.198636, "relative_strength": 16.694327, "rate_of_change": 1.0078579752831875, "market_dynamics": 0.80619, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.581787, "high": 595.26307, "low": 571.640139, "close": 572.93457, "volume": 262950500}, "trend_line": 492.96732, "activity_lines": {"activity_5": 557.121317, "activity_10": 541.199697, "activity_20": 515.416941, "activity_30": 503.82402}, "trend_signal": 1, "fair_value": 320.839053, "relative_strength": 17.408852, "rate_of_change": 0.9276994453773934, "market_dynamics": 0.884809, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.626779, "high": 598.660909, "low": 562.741247, "close": 589.923706, "volume": 198511500}, "trend_line": 496.670199, "activity_lines": {"activity_5": 570.194804, "activity_10": 552.796374, "activity_20": 524.293231, "activity_30": 510.079271}, "trend_signal": 1, "fair_value": 323.674728, "relative_strength": 16.73309, "rate_of_change": 0.7511408667008703, "market_dynamics": 1.054476, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 592.835965, "high": 617.429713, "low": 592.188774, "close": 601.573181, "volume": 190006000}, "trend_line": 500.656728, "activity_lines": {"activity_5": 584.206681, "activity_10": 564.591596, "activity_20": 533.698825, "activity_30": 516.847205}, "trend_signal": 1, "fair_value": 326.651314, "relative_strength": 22.232328, "rate_of_change": 0.8026511371180459, "market_dynamics": 1.208547, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.750764, "high": 611.955358, "low": 576.608893, "close": 578.921265, "volume": 203331000}, "trend_line": 503.480005, "activity_lines": {"activity_5": 585.587394, "activity_10": 570.148707, "activity_20": 540.315303, "activity_30": 521.89653}, "trend_signal": 1, "fair_value": 329.486969, "relative_strength": 18.735254, "rate_of_change": 0.5639147228238225, "market_dynamics": 1.18407, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 578.92131, "high": 588.831518, "low": 532.178229, "close": 549.355896, "volume": 246303500}, "trend_line": 504.930512, "activity_lines": {"activity_5": 574.664404, "activity_10": 568.82114, "activity_20": 543.562058, "activity_30": 524.856265}, "trend_signal": 1, "fair_value": 332.040338, "relative_strength": 14.992137, "rate_of_change": 0.28809624723826244, "market_dynamics": 0.937356, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 557.614409, "high": 563.230184, "low": 528.874804, "close": 531.352356, "volume": 204130000}, "trend_line": 506.937438, "activity_lines": {"activity_5": 558.934615, "activity_10": 563.5722, "activity_20": 544.669062, "activity_30": 526.5609}, "trend_signal": 1, "fair_value": 334.49744, "relative_strength": 6.140081, "rate_of_change": 0.3974657804002869, "market_dynamics": 0.56794, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.691609, "high": 542.088415, "low": 528.70962, "close": 531.682678, "volume": 144981500}, "trend_line": 508.963223, "activity_lines": {"activity_5": 546.087081, "activity_10": 558.339185, "activity_20": 545.426907, "activity_30": 528.157368}, "trend_signal": 1, "fair_value": 336.909476, "relative_strength": 9.144391, "rate_of_change": 0.3996124271255818, "market_dynamics": 0.082235, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 528.70964, "high": 538.289432, "low": 514.0095, "close": 537.298401, "volume": 141369500}, "trend_line": 510.045945, "activity_lines": {"activity_5": 538.994189, "activity_10": 554.383019, "activity_20": 546.342786, "activity_30": 529.985443}, "trend_signal": 1, "fair_value": 339.457664, "relative_strength": 10.487576, "rate_of_change": 0.21273089116696153, "market_dynamics": -0.392212, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 537.463626, "high": 550.181727, "low": 522.928561, "close": 528.874695, "volume": 177009500}, "trend_line": 511.824073, "activity_lines": {"activity_5": 533.378381, "activity_10": 548.678305, "activity_20": 546.128375, "activity_30": 531.200202}, "trend_signal": 1, "fair_value": 341.867725, "relative_strength": 4.934477, "rate_of_change": 0.34862114235610303, "market_dynamics": -0.723912, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.995005, "high": 545.887265, "low": 522.598267, "close": 537.298401, "volume": 183963000}, "trend_line": 513.575571, "activity_lines": {"activity_5": 533.906913, "activity_10": 544.747317, "activity_20": 546.497261, "activity_30": 532.843707}, "trend_signal": 1, "fair_value": 344.2619, "relative_strength": 4.031641, "rate_of_change": 0.3422070380030698, "market_dynamics": -0.838693, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.124236, "high": 568.350422, "low": 535.811864, "close": 568.185242, "volume": 143367000}, "trend_line": 516.2973, "activity_lines": {"activity_5": 545.534892, "activity_10": 546.977085, "activity_20": 549.497054, "activity_30": 536.366911}, "trend_signal": 1, "fair_value": 346.820683, "relative_strength": 6.093982, "rate_of_change": 0.5299568658805974, "market_dynamics": -0.807498, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 568.350458, "high": 573.140382, "low": 558.275031, "close": 572.97522, "volume": 107429500}, "trend_line": 519.79354, "activity_lines": {"activity_5": 556.304004, "activity_10": 550.16411, "activity_20": 552.561905, "activity_30": 540.023551}, "trend_signal": 1, "fair_value": 349.311799, "relative_strength": 6.282854, "rate_of_change": 0.6771757280156331, "market_dynamics": -0.721882, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 577.59992, "high": 581.894303, "low": 561.082956, "close": 574.626892, "volume": 140840000}, "trend_line": 523.317868, "activity_lines": {"activity_5": 564.870838, "activity_10": 553.959594, "activity_20": 555.362028, "activity_30": 543.561187}, "trend_signal": 1, "fair_value": 351.756527, "relative_strength": 6.585559, "rate_of_change": 0.6780245864540696, "market_dynamics": -0.620103, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.792066, "high": 579.41681, "low": 542.583891, "close": 545.226624, "volume": 122829000}, "trend_line": 526.072526, "activity_lines": {"activity_5": 561.149016, "activity_10": 552.899506, "activity_20": 554.935313, "activity_30": 544.974655}, "trend_signal": 1, "fair_value": 354.050182, "relative_strength": 4.144169, "rate_of_change": 0.5263833261661273, "market_dynamics": -0.672616, "expectation": {"probability": 59.4501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 552.493993, "high": 559.100878, "low": 521.772448, "close": 540.766968, "volume": 130585500}, "trend_line": 528.762126, "activity_lines": {"activity_5": 554.850513, "activity_10": 551.641202, "activity_20": 553.849065, "activity_30": 545.922683}, "trend_signal": 1, "fair_value": 356.332609, "relative_strength": 0.796772, "rate_of_change": 0.51126030481963, "market_dynamics": -0.780719, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.977115, "high": 536.637785, "low": 502.117212, "close": 528.04895, "volume": 316538000}, "trend_line": 531.316335, "activity_lines": {"activity_5": 544.081433, "activity_10": 548.226694, "activity_20": 551.422761, "activity_30": 545.876672}, "trend_signal": 1, "fair_value": 358.520156, "relative_strength": -2.462465, "rate_of_change": 0.4830544538660877, "market_dynamics": -0.797731, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.19606, "high": 539.776018, "low": 518.138662, "close": 533.499573, "volume": 119900000}, "trend_line": 534.01448, "activity_lines": {"activity_5": 537.804981, "activity_10": 545.863269, "activity_20": 549.519736, "activity_30": 546.017526}, "trend_signal": 1, "fair_value": 360.757778, "relative_strength": -2.571845, "rate_of_change": 0.5078227079165687, "market_dynamics": -0.978379, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.793992, "high": 560.917731, "low": 534.490589, "close": 558.935669, "volume": 73945500}, "trend_line": 537.031948, "activity_lines": {"activity_5": 542.638936, "activity_10": 548.091555, "activity_20": 550.097542, "activity_30": 547.625345}, "trend_signal": 1, "fair_value": 363.04272, "relative_strength": 1.988327, "rate_of_change": 0.5650535918052274, "market_dynamics": -0.929996, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.083012, "high": 563.230174, "low": 543.905244, "close": 549.851379, "volume": 162818000}, "trend_line": 539.263901, "activity_lines": {"activity_5": 545.490877, "activity_10": 548.274747, "activity_20": 549.650319, "activity_30": 548.452405}, "trend_signal": 1, "fair_value": 365.330856, "relative_strength": -5.892994, "rate_of_change": 0.41560897974732325, "market_dynamics": -0.759264, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.016541, "high": 580.242641, "low": 549.85136, "close": 568.845947, "volume": 159067000}, "trend_line": 542.490359, "activity_lines": {"activity_5": 554.366024, "activity_10": 551.530103, "activity_20": 550.975632, "activity_30": 550.360924}, "trend_signal": 1, "fair_value": 367.815087, "relative_strength": -3.718986, "rate_of_change": 0.5983078032883161, "market_dynamics": -0.575031, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.176321, "high": 578.921303, "low": 563.725641, "close": 572.810059, "volume": 175630500}, "trend_line": 545.382432, "activity_lines": {"activity_5": 562.690609, "activity_10": 554.932614, "activity_20": 552.670982, "activity_30": 552.317034}, "trend_signal": 1, "fair_value": 370.412419, "relative_strength": -2.497131, "rate_of_change": 0.533110487959839, "market_dynamics": -0.218141, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 576.27859, "high": 592.465346, "low": 573.966218, "close": 586.353943, "volume": 193067000}, "trend_line": 548.782597, "activity_lines": {"activity_5": 572.545748, "activity_10": 560.713562, "activity_20": 555.656819, "activity_30": 554.960357}, "trend_signal": 1, "fair_value": 372.982619, "relative_strength": -1.420049, "rate_of_change": 0.6234460078831464, "market_dynamics": 0.149987, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.987654, "high": 616.910463, "low": 575.783112, "close": 587.510193, "volume": 243621500}, "trend_line": 552.19973, "activity_lines": {"activity_5": 579.262679, "activity_10": 566.461488, "activity_20": 558.769774, "activity_30": 557.458912}, "trend_signal": 1, "fair_value": 375.424023, "relative_strength": -3.21976, "rate_of_change": 0.6226751756852879, "market_dynamics": 0.49556, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 594.282163, "high": 596.099044, "low": 562.899723, "close": 578.425842, "volume": 210410000}, "trend_line": 554.950002, "activity_lines": {"activity_5": 581.046525, "activity_10": 570.323472, "activity_20": 561.084519, "activity_30": 559.150919}, "trend_signal": 1, "fair_value": 377.782268, "relative_strength": -8.397883, "rate_of_change": 0.4980574691697142, "market_dynamics": 0.613013, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 580.077549, "high": 596.924831, "low": 577.269636, "close": 592.630432, "volume": 143567000}, "trend_line": 557.580491, "activity_lines": {"activity_5": 585.66027, "activity_10": 576.164486, "activity_20": 564.754442, "activity_30": 561.581914}, "trend_signal": 1, "fair_value": 380.18572, "relative_strength": -7.35558, "rate_of_change": 0.47400468339848956, "market_dynamics": 0.686607, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 595.438355, "high": 633.592694, "low": 588.170879, "close": 625.003784, "volume": 319214500}, "trend_line": 560.783118, "activity_lines": {"activity_5": 599.4795, "activity_10": 586.948593, "activity_20": 571.301471, "activity_30": 565.931804}, "trend_signal": 1, "fair_value": 382.6774, "relative_strength": -4.053239, "rate_of_change": 0.5743793141428065, "market_dynamics": 0.848144, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 630.784678, "high": 635.409471, "low": 612.120528, "close": 622.856567, "volume": 182921500}, "trend_line": 563.353263, "activity_lines": {"activity_5": 609.10341, "activity_10": 595.579481, "activity_20": 577.198045, "activity_30": 569.936543}, "trend_signal": 1, "fair_value": 385.041364, "relative_strength": -3.589342, "rate_of_change": 0.4583135471635267, "market_dynamics": 0.845858, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.910455, "high": 618.231796, "low": 584.702314, "close": 590.97876, "volume": 204997000}, "trend_line": 565.540379, "activity_lines": {"activity_5": 605.667875, "activity_10": 596.789732, "activity_20": 579.624475, "activity_30": 571.718833}, "trend_signal": 1, "fair_value": 387.146679, "relative_strength": -5.985876, "rate_of_change": 0.38823170888424585, "market_dynamics": 0.846413, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 597.255201, "high": 622.361011, "low": 591.474246, "close": 622.030701, "volume": 160910500}, "trend_line": 568.20165, "activity_lines": {"activity_5": 612.35175, "activity_10": 603.063188, "activity_20": 584.752613, "activity_30": 575.36337}, "trend_signal": 1, "fair_value": 389.486654, "relative_strength": -6.103317, "rate_of_change": 0.47057135066211464, "market_dynamics": 0.937063, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 624.012802, "high": 629.463447, "low": 612.23711, "close": 620.010498, "volume": 211374000}, "trend_line": 569.959613, "activity_lines": {"activity_5": 615.455233, "activity_10": 607.656984, "activity_20": 589.24475, "activity_30": 578.705876}, "trend_signal": 1, "fair_value": 391.8259, "relative_strength": -4.906614, "rate_of_change": 0.30939068902739336, "market_dynamics": 0.899587, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.334556, "high": 632.853405, "low": 599.732177, "close": 607.505554, "volume": 186132000}, "trend_line": 571.111979, "activity_lines": {"activity_5": 612.565063, "activity_10": 609.046888, "activity_20": 592.152073, "activity_30": 581.128195}, "trend_signal": 1, "fair_value": 394.071113, "relative_strength": -3.337502, "rate_of_change": 0.2021837992931666, "market_dynamics": 0.834583, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 607.505552, "high": 616.292769, "low": 601.929027, "close": 608.012512, "volume": 93761500}, "trend_line": 571.714939, "activity_lines": {"activity_5": 611.010429, "activity_10": 609.89814, "activity_20": 594.920438, "activity_30": 583.508874}, "trend_signal": 1, "fair_value": 396.21486, "relative_strength": -4.371854, "rate_of_change": 0.10557649325718996, "market_dynamics": 0.700941, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 608.519409, "high": 614.771869, "low": 569.314616, "close": 576.581055, "volume": 166549000}, "trend_line": 570.881869, "activity_lines": {"activity_5": 599.968245, "activity_10": 604.640789, "activity_20": 594.528487, "activity_30": 583.822817}, "trend_signal": 1, "fair_value": 398.264973, "relative_strength": -3.137771, "rate_of_change": -0.14571422629904499, "market_dynamics": 0.310571, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 585.875343, "high": 592.634793, "low": 576.074068, "close": 581.988586, "volume": 98758500}, "trend_line": 570.984113, "activity_lines": {"activity_5": 591.688419, "activity_10": 600.565338, "activity_20": 594.642233, "activity_30": 584.53938}, "trend_signal": 1, "fair_value": 400.288888, "relative_strength": -4.361645, "rate_of_change": 0.01790983486286334, "market_dynamics": -0.236631, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.199292, "high": 598.380249, "low": 584.861351, "close": 586.88916, "volume": 63272500}, "trend_line": 572.235221, "activity_lines": {"activity_5": 587.711592, "activity_10": 597.316122, "activity_20": 595.047644, "activity_30": 585.565512}, "trend_signal": 1, "fair_value": 402.111514, "relative_strength": -4.232269, "rate_of_change": 0.21911432761703561, "market_dynamics": -0.670661, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 591.451812, "high": 591.451812, "low": 548.022323, "close": 559.344421, "volume": 141657500}, "trend_line": 573.16829, "activity_lines": {"activity_5": 576.761275, "activity_10": 589.163159, "activity_20": 592.610117, "activity_30": 584.733847}, "trend_signal": 1, "fair_value": 403.744147, "relative_strength": -8.588709, "rate_of_change": 0.16305689789058478, "market_dynamics": -1.012414, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 557.65454, "high": 571.173508, "low": 542.783807, "close": 554.612793, "volume": 148458500}, "trend_line": 573.932627, "activity_lines": {"activity_5": 567.44449, "activity_10": 581.343707, "activity_20": 589.572932, "activity_30": 583.536718}, "trend_signal": 0, "fair_value": 405.42879, "relative_strength": -10.598355, "rate_of_change": 0.13335298084966787, "market_dynamics": -1.146316, "expectation": {"probability": 70.3057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.964747, "high": 569.82157, "low": 554.950768, "close": 563.738098, "volume": 98295000}, "trend_line": 574.813951, "activity_lines": {"activity_5": 564.729455, "activity_10": 576.424196, "activity_20": 587.304285, "activity_30": 582.879007}, "trend_signal": 0, "fair_value": 407.16074, "relative_strength": -8.793643, "rate_of_change": 0.15355879044666151, "market_dynamics": -1.186727, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.610788, "high": 580.467754, "low": 560.358372, "close": 579.960815, "volume": 121940500}, "trend_line": 576.516821, "activity_lines": {"activity_5": 568.27819, "activity_10": 574.949556, "activity_20": 586.55779, "activity_30": 583.211063}, "trend_signal": 0, "fair_value": 409.053516, "relative_strength": -5.863973, "rate_of_change": 0.2962471591090654, "market_dynamics": -1.146421, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 583.002536, "high": 584.354405, "low": 564.583018, "close": 568.807678, "volume": 92292500}, "trend_line": 577.567131, "activity_lines": {"activity_5": 568.244397, "activity_10": 572.211979, "activity_20": 584.605713, "activity_30": 582.713699}, "trend_signal": 0, "fair_value": 410.945055, "relative_strength": -8.162718, "rate_of_change": 0.1821820217106844, "market_dynamics": -1.134137, "expectation": {"probability": 70.2405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.483614, "high": 578.777841, "low": 556.133716, "close": 565.089966, "volume": 82764000}, "trend_line": 577.463955, "activity_lines": {"activity_5": 568.176798, "activity_10": 569.729415, "activity_20": 582.29975, "activity_30": 581.90872}, "trend_signal": 0, "fair_value": 412.929561, "relative_strength": -9.095364, "rate_of_change": -0.01786389745228805, "market_dynamics": -1.132971, "expectation": {"probability": 68.8605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 563.400092, "high": 572.018383, "low": 556.471646, "close": 563.062134, "volume": 81564000}, "trend_line": 577.133518, "activity_lines": {"activity_5": 567.05022, "activity_10": 567.649347, "activity_20": 579.837423, "activity_30": 580.97957}, "trend_signal": 0, "fair_value": 414.829915, "relative_strength": -8.930375, "rate_of_change": -0.05722209968933462, "market_dynamics": -1.112399, "expectation": {"probability": 66.8255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 562.555163, "high": 579.791816, "low": 561.710231, "close": 574.722229, "volume": 104639500}, "trend_line": 577.136696, "activity_lines": {"activity_5": 569.24705, "activity_10": 568.506576, "activity_20": 578.596495, "activity_30": 580.824003}, "trend_signal": 0, "fair_value": 416.817097, "relative_strength": -9.34774, "rate_of_change": 0.0005506524748486514, "market_dynamics": -1.12916, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 580.974635, "high": 593.64861, "low": 576.74998, "close": 585.19928, "volume": 110336000}, "trend_line": 578.469118, "activity_lines": {"activity_5": 574.203955, "activity_10": 571.30252, "activity_20": 578.414276, "activity_30": 581.34417}, "trend_signal": 0, "fair_value": 418.972126, "relative_strength": -10.624444, "rate_of_change": 0.23086766258923713, "market_dynamics": -0.943503, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.227167, "high": 588.747982, "low": 576.58103, "close": 583.340454, "volume": 75177000}, "trend_line": 579.888234, "activity_lines": {"activity_5": 578.192021, "activity_10": 573.70212, "activity_20": 578.022771, "activity_30": 581.65845}, "trend_signal": 0, "fair_value": 421.061987, "relative_strength": -11.423963, "rate_of_change": 0.24532268981038863, "market_dynamics": -0.769958, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 585.368368, "high": 585.368368, "low": 564.752042, "close": 566.779846, "volume": 77770000}, "trend_line": 581.179264, "activity_lines": {"activity_5": 575.691032, "activity_10": 573.155221, "activity_20": 576.098304, "activity_30": 580.812747}, "trend_signal": 0, "fair_value": 423.131164, "relative_strength": -11.389507, "rate_of_change": 0.22263428093627743, "market_dynamics": -0.73431, "expectation": {"probability": 65.7473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.117788, "high": 568.638654, "low": 533.658475, "close": 535.517334, "volume": 139616500}, "trend_line": 581.246523, "activity_lines": {"activity_5": 562.656547, "activity_10": 566.78904, "activity_20": 571.473712, "activity_30": 577.866816}, "trend_signal": 0, "fair_value": 424.870612, "relative_strength": -10.793322, "rate_of_change": 0.011572849233663555, "market_dynamics": -0.721033, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.755955, "high": 554.27478, "low": 530.10987, "close": 541.093933, "volume": 165799500}, "trend_line": 580.651798, "activity_lines": {"activity_5": 553.317248, "activity_10": 561.783977, "activity_20": 567.796125, "activity_30": 575.276327}, "trend_signal": 0, "fair_value": 426.446668, "relative_strength": -5.296789, "rate_of_change": -0.1023188916349078, "market_dynamics": -0.772357, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 507.12773, "high": 541.938885, "low": 473.499477, "close": 535.517334, "volume": 234259500}, "trend_line": 580.173997, "activity_lines": {"activity_5": 544.36097, "activity_10": 556.176698, "activity_20": 563.82498, "activity_30": 572.364426}, "trend_signal": 0, "fair_value": 427.870625, "relative_strength": -3.728904, "rate_of_change": -0.08228700946862469, "market_dynamics": -0.828273, "expectation": {"probability": 63.1271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 536.193287, "high": 556.978695, "low": 532.137627, "close": 553.09198, "volume": 87489000}, "trend_line": 579.648865, "activity_lines": {"activity_5": 544.575037, "activity_10": 554.572873, "activity_20": 561.93958, "activity_30": 570.617199}, "trend_signal": 0, "fair_value": 429.713333, "relative_strength": -8.263324, "rate_of_change": -0.09051284661418307, "market_dynamics": -0.724204, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.795756, "high": 559.344478, "low": 535.855385, "close": 544.980652, "volume": 90144500}, "trend_line": 578.721218, "activity_lines": {"activity_5": 544.101892, "activity_10": 551.78, "activity_20": 559.600332, "activity_30": 568.38054}, "trend_signal": 0, "fair_value": 431.363081, "relative_strength": -9.998103, "rate_of_change": -0.16003602456807692, "market_dynamics": -0.687373, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 544.473654, "high": 563.569077, "low": 540.248999, "close": 559.344421, "volume": 98387500}, "trend_line": 577.8209, "activity_lines": {"activity_5": 549.86995, "activity_10": 551.964347, "activity_20": 558.926799, "activity_30": 567.130424}, "trend_signal": 0, "fair_value": 432.919191, "relative_strength": -7.981845, "rate_of_change": -0.1555702421126661, "market_dynamics": -0.598483, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 562.217173, "high": 562.724111, "low": 516.590957, "close": 520.815613, "volume": 131899500}, "trend_line": 575.597748, "activity_lines": {"activity_5": 541.2066, "activity_10": 545.21105, "activity_20": 554.815609, "activity_30": 563.452664}, "trend_signal": 0, "fair_value": 434.198338, "relative_strength": -8.643991, "rate_of_change": -0.3847475922037481, "market_dynamics": -0.647013, "expectation": {"probability": 61.9599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.465662, "high": 521.153497, "low": 491.411948, "close": 507.127655, "volume": 148143500}, "trend_line": 573.221142, "activity_lines": {"activity_5": 529.332485, "activity_10": 536.949153, "activity_20": 549.666354, "activity_30": 559.035238}, "trend_signal": 0, "fair_value": 435.522203, "relative_strength": -11.100723, "rate_of_change": -0.41289355426735236, "market_dynamics": -0.744987, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.493514, "high": 540.08006, "low": 498.593881, "close": 538.390198, "volume": 94999500}, "trend_line": 571.413134, "activity_lines": {"activity_5": 529.771863, "activity_10": 535.79084, "activity_20": 547.850964, "activity_30": 556.788081}, "trend_signal": 0, "fair_value": 437.08764, "relative_strength": -7.990683, "rate_of_change": -0.315411953176, "market_dynamics": -0.753668, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 540.755999, "high": 564.546117, "low": 537.714267, "close": 562.294189, "volume": 131528500}, "trend_line": 569.322814, "activity_lines": {"activity_5": 539.159357, "activity_10": 539.795984, "activity_20": 548.543092, "activity_30": 556.199762}, "trend_signal": 0, "fair_value": 438.8567, "relative_strength": -8.525904, "rate_of_change": -0.3658158826989825, "market_dynamics": -0.659135, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.223414, "high": 565.75872, "low": 546.010858, "close": 560.561951, "volume": 98737500}, "trend_line": 567.246327, "activity_lines": {"activity_5": 546.815202, "activity_10": 543.567733, "activity_20": 549.056199, "activity_30": 555.634545}, "trend_signal": 0, "fair_value": 440.676668, "relative_strength": -5.611477, "rate_of_change": -0.36472927993362353, "market_dynamics": -0.426891, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 565.412202, "high": 566.624811, "low": 541.680237, "close": 542.373047, "volume": 80751500}, "trend_line": 565.626136, "activity_lines": {"activity_5": 548.32691, "activity_10": 543.577052, "activity_20": 547.8087, "activity_30": 554.029817}, "trend_signal": 0, "fair_value": 442.337929, "relative_strength": -10.603919, "rate_of_change": -0.2856238855822467, "market_dynamics": -0.302133, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 543.066019, "high": 543.758916, "low": 526.609411, "close": 527.302307, "volume": 74898000}, "trend_line": 562.468523, "activity_lines": {"activity_5": 543.377877, "activity_10": 540.82298, "activity_20": 545.22763, "activity_30": 551.557312}, "trend_signal": 0, "fair_value": 443.922018, "relative_strength": -11.308908, "rate_of_change": -0.5582509009095664, "market_dynamics": -0.293465, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.381117, "high": 531.806282, "low": 515.176462, "close": 517.341797, "volume": 89845000}, "trend_line": 559.046233, "activity_lines": {"activity_5": 533.763696, "activity_10": 536.40727, "activity_20": 541.948696, "activity_30": 548.64591}, "trend_signal": 0, "fair_value": 445.388113, "relative_strength": -10.115087, "rate_of_change": -0.6084411589375243, "market_dynamics": -0.493023, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 514.483568, "high": 534.23139, "low": 511.452099, "close": 528.861389, "volume": 110089000}, "trend_line": 556.424761, "activity_lines": {"activity_5": 529.392607, "activity_10": 534.736035, "activity_20": 540.011941, "activity_30": 546.698501}, "trend_signal": 0, "fair_value": 446.993767, "relative_strength": -8.142073, "rate_of_change": -0.4689186412959945, "market_dynamics": -0.508028, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.341789, "high": 573.900299, "low": 525.396912, "close": 555.711487, "volume": 121150500}, "trend_line": 554.681393, "activity_lines": {"activity_5": 536.200403, "activity_10": 538.239713, "activity_20": 540.804855, "activity_30": 546.652483}, "trend_signal": 0, "fair_value": 448.762743, "relative_strength": -6.725578, "rate_of_change": -0.31331603519348633, "market_dynamics": -0.223889, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.302144, "high": 555.191913, "low": 531.286621, "close": 536.310181, "volume": 79942000}, "trend_line": 553.339031, "activity_lines": {"activity_5": 536.864461, "activity_10": 538.281934, "activity_20": 539.785029, "activity_30": 545.467244}, "trend_signal": 0, "fair_value": 450.49528, "relative_strength": -7.626652, "rate_of_change": -0.24200595457868193, "market_dynamics": -0.038167, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.42824, "high": 552.247013, "low": 536.656625, "close": 541.33374, "volume": 72748500}, "trend_line": 551.983869, "activity_lines": {"activity_5": 539.607231, "activity_10": 538.955811, "activity_20": 539.426552, "activity_30": 544.692709}, "trend_signal": 0, "fair_value": 452.29334, "relative_strength": -5.536305, "rate_of_change": -0.24490627338376755, "market_dynamics": 0.156428, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 542.719522, "high": 543.412472, "low": 522.27885, "close": 529.900757, "volume": 94838000}, "trend_line": 550.084256, "activity_lines": {"activity_5": 537.603577, "activity_10": 536.929034, "activity_20": 538.188102, "activity_30": 543.267992}, "trend_signal": 0, "fair_value": 454.029681, "relative_strength": -6.95108, "rate_of_change": -0.34414284668163825, "market_dynamics": 0.184295, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.247273, "high": 535.790499, "low": 520.026923, "close": 525.396912, "volume": 107603000}, "trend_line": 548.952672, "activity_lines": {"activity_5": 533.261377, "activity_10": 534.23773, "activity_20": 536.77519, "activity_30": 541.67526}, "trend_signal": 0, "fair_value": 455.695038, "relative_strength": -9.424714, "rate_of_change": -0.20571103202051566, "market_dynamics": -0.014215, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.743335, "high": 541.853414, "low": 522.278799, "close": 531.806274, "volume": 91496000}, "trend_line": 548.192455, "activity_lines": {"activity_5": 531.286597, "activity_10": 533.382624, "activity_20": 536.169755, "activity_30": 540.569041}, "trend_signal": 0, "fair_value": 457.350113, "relative_strength": -8.85487, "rate_of_change": -0.13848498035911033, "market_dynamics": 0.053999, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 531.806311, "high": 532.672445, "low": 513.271005, "close": 516.562317, "volume": 117804500}, "trend_line": 546.619929, "activity_lines": {"activity_5": 525.824178, "activity_10": 530.27872, "activity_20": 534.130186, "activity_30": 538.528387}, "trend_signal": 0, "fair_value": 458.926443, "relative_strength": -9.406212, "rate_of_change": -0.2868565566083975, "market_dynamics": 0.099936, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 515.869363, "high": 544.798279, "low": 507.208024, "close": 544.798279, "volume": 122398500}, "trend_line": 545.447844, "activity_lines": {"activity_5": 531.090271, "activity_10": 532.777913, "activity_20": 534.896574, "activity_30": 538.410861}, "trend_signal": 0, "fair_value": 460.680071, "relative_strength": -7.909607, "rate_of_change": -0.21442412503037822, "market_dynamics": 0.305304, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 544.79829, "high": 553.979289, "low": 544.625052, "close": 551.207703, "volume": 21070500}, "trend_line": 544.861179, "activity_lines": {"activity_5": 538.261869, "activity_10": 536.124348, "activity_20": 536.229187, "activity_30": 538.782465}, "trend_signal": 0, "fair_value": 462.341967, "relative_strength": -5.560993, "rate_of_change": -0.10755657144004387, "market_dynamics": 0.415888, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 545.664439, "high": 551.727377, "low": 526.782728, "close": 527.12915, "volume": 135654000}, "trend_line": 543.595818, "activity_lines": {"activity_5": 535.98682, "activity_10": 534.47712, "activity_20": 535.277578, "activity_30": 537.638463}, "trend_signal": 0, "fair_value": 463.693556, "relative_strength": -7.820813, "rate_of_change": -0.23223548470132138, "market_dynamics": 0.40685, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.341792, "high": 531.806304, "low": 520.200111, "close": 530.074036, "volume": 62893500}, "trend_line": 542.496215, "activity_lines": {"activity_5": 534.577918, "activity_10": 533.396821, "activity_20": 534.691442, "activity_30": 536.76609}, "trend_signal": 0, "fair_value": 465.328733, "relative_strength": -5.270826, "rate_of_change": -0.20228319710877576, "market_dynamics": 0.353693, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.656619, "high": 543.585648, "low": 533.192104, "close": 540.814087, "volume": 64332500}, "trend_line": 541.365943, "activity_lines": {"activity_5": 536.864514, "activity_10": 534.735394, "activity_20": 535.26755, "activity_30": 536.657565}, "trend_signal": 0, "fair_value": 467.125313, "relative_strength": -6.628971, "rate_of_change": -0.2083465227494704, "market_dynamics": 0.310137, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 544.625054, "high": 561.947706, "low": 544.278632, "close": 559.349304, "volume": 70067500}, "trend_line": 540.504278, "activity_lines": {"activity_5": 543.712732, "activity_10": 539.362117, "activity_20": 537.513687, "activity_30": 537.817782}, "trend_signal": 0, "fair_value": 468.917146, "relative_strength": -2.281907, "rate_of_change": -0.1591649809415544, "market_dynamics": 0.567952, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 553.806121, "high": 583.774299, "low": 548.436079, "close": 581.695557, "volume": 109911500}, "trend_line": 540.449448, "activity_lines": {"activity_5": 557.039632, "activity_10": 547.72424, "activity_20": 541.639363, "activity_30": 540.475284}, "trend_signal": 1, "fair_value": 470.72681, "relative_strength": 3.807648, "rate_of_change": -0.010144230532813308, "market_dynamics": 0.93037, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 573.553948, "high": 597.632488, "low": 566.624876, "close": 585.333374, "volume": 99955000}, "trend_line": 541.067899, "activity_lines": {"activity_5": 569.546615, "activity_10": 555.80606, "activity_20": 545.905282, "activity_30": 543.371021}, "trend_signal": 1, "fair_value": 472.589875, "relative_strength": 3.500588, "rate_of_change": 0.11443271933919157, "market_dynamics": 1.345115, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.104965, "high": 593.47497, "low": 579.616924, "close": 582.734985, "volume": 77795500}, "trend_line": 542.64182, "activity_lines": {"activity_5": 577.307186, "activity_10": 562.325692, "activity_20": 549.814025, "activity_30": 546.05922}, "trend_signal": 1, "fair_value": 474.438134, "relative_strength": 4.048865, "rate_of_change": 0.29089158734217224, "market_dynamics": 1.539824, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 581.002673, "high": 585.506576, "low": 567.664239, "close": 576.671997, "volume": 86070000}, "trend_line": 543.827756, "activity_lines": {"activity_5": 579.536031, "activity_10": 566.816987, "activity_20": 553.039755, "activity_30": 548.254716}, "trend_signal": 1, "fair_value": 476.148493, "relative_strength": 7.479649, "rate_of_change": 0.21854858145654338, "market_dynamics": 1.533549, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.160033, "high": 599.364688, "low": 571.821658, "close": 595.380493, "volume": 108839000}, "trend_line": 545.823194, "activity_lines": {"activity_5": 585.610514, "activity_10": 573.616922, "activity_20": 557.883918, "activity_30": 551.580699}, "trend_signal": 1, "fair_value": 478.017652, "relative_strength": 11.707209, "rate_of_change": 0.3669246333943871, "market_dynamics": 1.523347, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 595.034004, "high": 596.766272, "low": 574.07362, "close": 592.26239, "volume": 87786500}, "trend_line": 547.128875, "activity_lines": {"activity_5": 588.24355, "activity_10": 578.930253, "activity_20": 562.106937, "activity_30": 554.576776}, "trend_signal": 1, "fair_value": 479.816842, "relative_strength": 10.519179, "rate_of_change": 0.23921317641918488, "market_dynamics": 1.474272, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.167901, "high": 610.104858, "low": 592.955292, "close": 601.616638, "volume": 90484500}, "trend_line": 549.016741, "activity_lines": {"activity_5": 593.290214, "activity_10": 585.197908, "activity_20": 566.864072, "activity_30": 558.092115}, "trend_signal": 1, "fair_value": 481.559838, "relative_strength": 10.29485, "rate_of_change": 0.34504960097381643, "market_dynamics": 1.488321, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.655972, "high": 602.829209, "low": 580.825321, "close": 583.308228, "volume": 92446000}, "trend_line": 549.815535, "activity_lines": {"activity_5": 591.148523, "activity_10": 586.782443, "activity_20": 569.531095, "activity_30": 560.304469}, "trend_signal": 1, "fair_value": 483.243025, "relative_strength": 8.490973, "rate_of_change": 0.14549538116906527, "market_dynamics": 1.461859, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.976938, "high": 573.021873, "low": 510.7716, "close": 523.274841, "volume": 144785000}, "trend_line": 549.897509, "activity_lines": {"activity_5": 568.957487, "activity_10": 576.483922, "activity_20": 566.34924, "activity_30": 558.592167}, "trend_signal": 1, "fair_value": 484.62233, "relative_strength": 6.96012, "rate_of_change": 0.014909364101554402, "market_dynamics": 0.997636, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 471.842979, "high": 538.615747, "low": 469.980813, "close": 522.654114, "volume": 214128000}, "trend_line": 550.415057, "activity_lines": {"activity_5": 550.119352, "activity_10": 566.391437, "activity_20": 563.170341, "activity_30": 556.834528}, "trend_signal": 0, "fair_value": 485.929718, "relative_strength": 7.428085, "rate_of_change": 0.09411717484249113, "market_dynamics": 0.550036, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 523.540857, "high": 530.280269, "low": 516.890262, "close": 528.950134, "volume": 63468000}, "trend_line": 550.100389, "activity_lines": {"activity_5": 538.228316, "activity_10": 558.110869, "activity_20": 560.680014, "activity_30": 555.449694}, "trend_signal": 0, "fair_value": 487.314566, "relative_strength": 5.184014, "rate_of_change": -0.057169220935774104, "market_dynamics": -0.049413, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 526.023827, "high": 531.698995, "low": 517.954313, "close": 530.102844, "volume": 66306500}, "trend_line": 549.027344, "activity_lines": {"activity_5": 530.942334, "activity_10": 550.998891, "activity_20": 558.303995, "activity_30": 554.15953}, "trend_signal": 0, "fair_value": 488.718367, "relative_strength": 2.600922, "rate_of_change": -0.19506348685748326, "market_dynamics": -0.594919, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.29518, "high": 539.857143, "low": 527.265274, "close": 531.166992, "volume": 60512500}, "trend_line": 548.047512, "activity_lines": {"activity_5": 528.778654, "activity_10": 545.084587, "activity_20": 556.006915, "activity_30": 553.007249}, "trend_signal": 0, "fair_value": 490.122244, "relative_strength": -0.210266, "rate_of_change": -0.17846688524861298, "market_dynamics": -0.794274, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 537.906304, "high": 539.679816, "low": 529.482108, "close": 531.699036, "volume": 45499000}, "trend_line": 547.691711, "activity_lines": {"activity_5": 530.268404, "activity_10": 540.204618, "activity_20": 553.763549, "activity_30": 551.952509}, "trend_signal": 0, "fair_value": 491.530013, "relative_strength": -1.842575, "rate_of_change": -0.0649215610342792, "market_dynamics": -0.980381, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 496.228764, "high": 521.501296, "low": 495.519369, "close": 512.899841, "volume": 128891500}, "trend_line": 547.211629, "activity_lines": {"activity_5": 524.930143, "activity_10": 532.724303, "activity_20": 549.657705, "activity_30": 549.707872}, "trend_signal": 0, "fair_value": 492.740663, "relative_strength": -5.851669, "rate_of_change": -0.08765551684605256, "market_dynamics": -0.967901, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 513.963883, "high": 515.826104, "low": 502.879423, "close": 508.820709, "volume": 82229500}, "trend_line": 546.927593, "activity_lines": {"activity_5": 518.882456, "activity_10": 526.001976, "activity_20": 545.315269, "activity_30": 547.231039}, "trend_signal": 0, "fair_value": 493.879873, "relative_strength": -4.99608, "rate_of_change": -0.05190606064404647, "market_dynamics": -1.015501, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 532.053685, "high": 546.419145, "low": 506.337836, "close": 515.737427, "volume": 262800000}, "trend_line": 546.490128, "activity_lines": {"activity_5": 516.482304, "activity_10": 522.054356, "activity_20": 541.83341, "activity_30": 545.21877}, "trend_signal": 0, "fair_value": 495.058603, "relative_strength": -5.558496, "rate_of_change": -0.07998590775067636, "market_dynamics": -0.883189, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.033431, "high": 529.304843, "low": 502.613428, "close": 514.318604, "volume": 128116500}, "trend_line": 545.110365, "activity_lines": {"activity_5": 514.566905, "activity_10": 519.410208, "activity_20": 538.270673, "activity_30": 543.143188}, "trend_signal": 0, "fair_value": 496.283648, "relative_strength": -5.124037, "rate_of_change": -0.2524772048581315, "market_dynamics": -0.79283, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.318583, "high": 516.535474, "low": 500.39652, "close": 501.726654, "volume": 83935000}, "trend_line": 543.957581, "activity_lines": {"activity_5": 509.577415, "activity_10": 515.730972, "activity_20": 533.583727, "activity_30": 540.344239}, "trend_signal": 0, "fair_value": 497.599989, "relative_strength": -7.512817, "rate_of_change": -0.21147717490200302, "market_dynamics": -0.868622, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 526.733214, "high": 526.733214, "low": 474.41457, "close": 484.612274, "volume": 425959500}, "trend_line": 542.066865, "activity_lines": {"activity_5": 500.881291, "activity_10": 509.331815, "activity_20": 527.452972, "activity_30": 536.515509}, "trend_signal": 0, "fair_value": 498.89287, "relative_strength": -11.75811, "rate_of_change": -0.3475851915739727, "market_dynamics": -0.778177, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 479.203074, "high": 485.853774, "low": 472.109025, "close": 483.104797, "volume": 147313000}, "trend_line": 540.507, "activity_lines": {"activity_5": 493.568512, "activity_10": 503.350242, "activity_20": 521.534537, "activity_30": 532.711505}, "trend_signal": 0, "fair_value": 500.159224, "relative_strength": -15.57902, "rate_of_change": -0.28776247004141436, "market_dynamics": -0.964476, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 485.055652, "high": 509.973485, "low": 476.897487, "close": 493.125122, "volume": 168724500}, "trend_line": 539.431273, "activity_lines": {"activity_5": 491.310235, "activity_10": 500.024097, "activity_20": 517.0399, "activity_30": 529.65461}, "trend_signal": 0, "fair_value": 501.460419, "relative_strength": -12.866875, "rate_of_change": -0.1990218443054235, "market_dynamics": -1.084125, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.262964, "high": 508.466036, "low": 482.306743, "close": 506.249146, "volume": 115247500}, "trend_line": 538.579369, "activity_lines": {"activity_5": 494.934121, "activity_10": 499.756461, "activity_20": 514.234256, "activity_30": 527.513827}, "trend_signal": 0, "fair_value": 502.807678, "relative_strength": -9.835788, "rate_of_change": -0.15792632771589243, "market_dynamics": -0.911992, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.983114, "high": 507.224586, "low": 490.198834, "close": 490.553558, "volume": 86698500}, "trend_line": 537.71241, "activity_lines": {"activity_5": 493.864107, "activity_10": 497.088133, "activity_20": 510.298012, "activity_30": 524.415388}, "trend_signal": 0, "fair_value": 504.049505, "relative_strength": -12.962937, "rate_of_change": -0.16097144634592664, "market_dynamics": -0.955068, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.219157, "high": 533.117843, "low": 493.745848, "close": 519.816528, "volume": 161279000}, "trend_line": 536.879685, "activity_lines": {"activity_5": 503.29329, "activity_10": 500.488445, "activity_20": 509.558806, "activity_30": 523.260815}, "trend_signal": 0, "fair_value": 505.483252, "relative_strength": -11.210647, "rate_of_change": -0.1548643818728272, "market_dynamics": -0.59966, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 513.254507, "high": 525.669103, "low": 511.126291, "close": 520.171204, "volume": 96863500}, "trend_line": 535.845135, "activity_lines": {"activity_5": 510.493748, "activity_10": 503.827485, "activity_20": 509.213207, "activity_30": 522.182848}, "trend_signal": 0, "fair_value": 506.808452, "relative_strength": -9.434145, "rate_of_change": -0.1926968050579093, "market_dynamics": -0.234772, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.451027, "high": 530.28025, "low": 500.307852, "close": 529.393494, "volume": 161553500}, "trend_line": 535.920614, "activity_lines": {"activity_5": 518.297209, "activity_10": 508.636933, "activity_20": 510.089213, "activity_30": 521.766613}, "trend_signal": 0, "fair_value": 508.144104, "relative_strength": -9.754133, "rate_of_change": 0.014085972806298405, "market_dynamics": 0.044782, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 520.525931, "high": 537.01953, "low": 518.30904, "close": 534.536682, "volume": 114961500}, "trend_line": 536.069368, "activity_lines": {"activity_5": 525.397174, "activity_10": 514.133214, "activity_20": 511.798966, "activity_30": 521.677327}, "trend_signal": 0, "fair_value": 509.502607, "relative_strength": -11.88303, "rate_of_change": 0.02775672293882944, "market_dynamics": 0.430448, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 535.600786, "high": 556.350899, "low": 531.521729, "close": 547.660645, "volume": 118226000}, "trend_line": 536.297587, "activity_lines": {"activity_5": 534.985958, "activity_10": 521.648068, "activity_20": 514.990865, "activity_30": 522.425152}, "trend_signal": 0, "fair_value": 510.918737, "relative_strength": -7.969861, "rate_of_change": 0.042572661976829705, "market_dynamics": 0.59237, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 553.335897, "high": 558.479072, "low": 546.419185, "close": 552.449097, "volume": 113804000}, "trend_line": 536.06758, "activity_lines": {"activity_5": 542.363754, "activity_10": 529.198387, "activity_20": 518.522685, "activity_30": 523.467184}, "trend_signal": 0, "fair_value": 512.349662, "relative_strength": -7.153245, "rate_of_change": -0.042887942361747096, "market_dynamics": 0.751453, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 553.513228, "high": 602.994265, "low": 548.724723, "close": 600.688721, "volume": 160450000}, "trend_line": 536.700686, "activity_lines": {"activity_5": 563.645919, "activity_10": 544.286149, "activity_20": 526.506874, "activity_30": 527.63629}, "trend_signal": 0, "fair_value": 514.005014, "relative_strength": 0.29761, "rate_of_change": 0.1181019005103793, "market_dynamics": 0.9268, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 603.526311, "high": 611.861842, "low": 582.776205, "close": 585.259155, "volume": 124192500}, "trend_line": 536.698212, "activity_lines": {"activity_5": 574.417061, "activity_10": 554.430646, "activity_20": 532.679968, "activity_30": 530.769095}, "trend_signal": 0, "fair_value": 515.611568, "relative_strength": -5.994717, "rate_of_change": -0.00046096456824847926, "market_dynamics": 1.036405, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.692923, "high": 592.175829, "low": 568.056009, "close": 571.780396, "volume": 88189500}, "trend_line": 536.333059, "activity_lines": {"activity_5": 576.970907, "activity_10": 560.449296, "activity_20": 537.306721, "activity_30": 533.032462}, "trend_signal": 0, "fair_value": 517.116302, "relative_strength": -8.526177, "rate_of_change": -0.06803693245767024, "market_dynamics": 1.020836, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 564.509034, "high": 572.489784, "low": 559.011126, "close": 559.72052, "volume": 106834000}, "trend_line": 535.768009, "activity_lines": {"activity_5": 573.021879, "activity_10": 563.083764, "activity_20": 540.591518, "activity_30": 534.54133}, "trend_signal": 0, "fair_value": 518.684945, "relative_strength": -10.846429, "rate_of_change": -0.1053543111911813, "market_dynamics": 0.973636, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.439309, "high": 618.612664, "low": 581.474396, "close": 593.527161, "volume": 104509500}, "trend_line": 535.706232, "activity_lines": {"activity_5": 579.53774, "activity_10": 570.607312, "activity_20": 546.962559, "activity_30": 538.267727}, "trend_signal": 1, "fair_value": 520.390793, "relative_strength": -6.116799, "rate_of_change": -0.011530550343106882, "market_dynamics": 0.902929, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 612.243315, "high": 618.318723, "low": 585.981928, "close": 587.451782, "volume": 118380400}, "trend_line": 535.545878, "activity_lines": {"activity_5": 581.289937, "activity_10": 575.686053, "activity_20": 552.371053, "activity_30": 541.606149}, "trend_signal": 1, "fair_value": 522.003854, "relative_strength": -11.376986, "rate_of_change": -0.029933196670369124, "market_dynamics": 0.932779, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.042225, "high": 599.994502, "low": 580.690434, "close": 589.607544, "volume": 78176300}, "trend_line": 535.145575, "activity_lines": {"activity_5": 584.643184, "activity_10": 579.933467, "activity_20": 557.610424, "activity_30": 545.093999}, "trend_signal": 1, "fair_value": 523.680551, "relative_strength": -9.96201, "rate_of_change": -0.07474672412659444, "market_dynamics": 0.927448, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.331193, "high": 616.946828, "low": 590.097526, "close": 612.341309, "volume": 99265700}, "trend_line": 536.113344, "activity_lines": {"activity_5": 595.284461, "activity_10": 587.219493, "activity_20": 564.663153, "activity_30": 550.074369}, "trend_signal": 1, "fair_value": 525.564869, "relative_strength": -9.593388, "rate_of_change": 0.18084219420107803, "market_dynamics": 1.075461, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 619.00466, "high": 641.542427, "low": 614.693064, "close": 623.512207, "volume": 143268400}, "trend_line": 539.45459, "activity_lines": {"activity_5": 606.945309, "activity_10": 595.121961, "activity_20": 572.313002, "activity_30": 555.713005}, "trend_signal": 1, "fair_value": 527.433744, "relative_strength": -13.166276, "rate_of_change": 0.6232350000973058, "market_dynamics": 1.233243, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 623.12024, "high": 623.218207, "low": 568.539631, "close": 597.446777, "volume": 145323700}, "trend_line": 541.947679, "activity_lines": {"activity_5": 605.664901, "activity_10": 596.90614, "activity_20": 576.900499, "activity_30": 559.454437}, "trend_signal": 1, "fair_value": 529.06106, "relative_strength": -12.996199, "rate_of_change": 0.4621499281338844, "market_dynamics": 1.237271, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 601.464392, "high": 611.459386, "low": 589.509543, "close": 610.675476, "volume": 91816100}, "trend_line": 544.671857, "activity_lines": {"activity_5": 608.532751, "activity_10": 600.277398, "activity_20": 582.210564, "activity_30": 563.888488}, "trend_signal": 1, "fair_value": 530.765125, "relative_strength": -11.02654, "rate_of_change": 0.5026643909660607, "market_dynamics": 1.263199, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 610.675501, "high": 615.281057, "low": 591.17537, "close": 610.479492, "volume": 91601600}, "trend_line": 547.351078, "activity_lines": {"activity_5": 609.787028, "activity_10": 603.431445, "activity_20": 586.894484, "activity_30": 568.134142}, "trend_signal": 1, "fair_value": 532.405537, "relative_strength": -7.646193, "rate_of_change": 0.4918963529264894, "market_dynamics": 1.132002, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 614.595113, "high": 619.200623, "low": 597.936753, "close": 619.200623, "volume": 86027700}, "trend_line": 550.285533, "activity_lines": {"activity_5": 612.556885, "activity_10": 607.712601, "activity_20": 591.850158, "activity_30": 572.769596}, "trend_signal": 1, "fair_value": 534.180855, "relative_strength": -9.162656, "rate_of_change": 0.5361193424012872, "market_dynamics": 0.880064, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.690619, "high": 620.180571, "low": 596.858807, "close": 609.107605, "volume": 72521500}, "trend_line": 552.865818, "activity_lines": {"activity_5": 611.505115, "activity_10": 609.296477, "activity_20": 595.306728, "activity_30": 576.564569}, "trend_signal": 1, "fair_value": 535.794861, "relative_strength": -10.890496, "rate_of_change": 0.46889929777601547, "market_dynamics": 0.608426, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.283466, "high": 619.298584, "low": 598.720642, "close": 619.298584, "volume": 95337400}, "trend_line": 556.412443, "activity_lines": {"activity_5": 614.810645, "activity_10": 611.835311, "activity_20": 599.169325, "activity_30": 580.850554}, "trend_signal": 1, "fair_value": 537.48929, "relative_strength": -9.848513, "rate_of_change": 0.6414983318791583, "market_dynamics": 0.452036, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 612.537255, "high": 614.399094, "low": 579.710482, "close": 596.07489, "volume": 220031700}, "trend_line": 559.320916, "activity_lines": {"activity_5": 608.918156, "activity_10": 609.683083, "activity_20": 600.346417, "activity_30": 583.409421}, "trend_signal": 1, "fair_value": 539.070073, "relative_strength": -10.733227, "rate_of_change": 0.5227188997281209, "market_dynamics": 0.299526, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.602594, "high": 628.019798, "low": 594.311095, "close": 622.140381, "volume": 93595500}, "trend_line": 562.867681, "activity_lines": {"activity_5": 612.687537, "activity_10": 612.113252, "activity_20": 603.644491, "activity_30": 587.46229}, "trend_signal": 1, "fair_value": 540.751521, "relative_strength": -8.947655, "rate_of_change": 0.634119858303303, "market_dynamics": 0.163439, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.1956, "high": 636.838922, "low": 626.647876, "close": 628.901672, "volume": 37795400}, "trend_line": 566.687117, "activity_lines": {"activity_5": 617.933288, "activity_10": 615.181241, "activity_20": 607.144845, "activity_30": 591.722547}, "trend_signal": 1, "fair_value": 542.481342, "relative_strength": -7.031059, "rate_of_change": 0.6785672954635312, "market_dynamics": 0.157689, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.85647, "high": 645.559992, "low": 619.788574, "close": 632.625244, "volume": 114673000}, "trend_line": 571.050403, "activity_lines": {"activity_5": 623.773494, "activity_10": 618.625145, "activity_20": 610.550468, "activity_30": 595.97662}, "trend_signal": 1, "fair_value": 543.979914, "relative_strength": -9.197103, "rate_of_change": 0.7699638599689601, "market_dynamics": 0.182249, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.424266, "high": 661.434416, "low": 636.544849, "close": 652.713257, "volume": 102161600}, "trend_line": 576.653769, "activity_lines": {"activity_5": 634.741862, "activity_10": 625.555724, "activity_20": 615.464642, "activity_30": 601.245191}, "trend_signal": 1, "fair_value": 545.519197, "relative_strength": -9.562971, "rate_of_change": 0.9812384284404492, "market_dynamics": 0.318696, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 651.635376, "high": 672.115422, "low": 640.954412, "close": 658.396729, "volume": 106539200}, "trend_line": 582.496833, "activity_lines": {"activity_5": 645.377075, "activity_10": 632.514816, "activity_20": 620.44265, "activity_30": 606.518931}, "trend_signal": 1, "fair_value": 546.965089, "relative_strength": -8.451037, "rate_of_change": 1.0132707551938376, "market_dynamics": 0.477358, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 652.615278, "high": 652.909237, "low": 619.396547, "close": 632.919312, "volume": 95156900}, "trend_line": 587.15664, "activity_lines": {"activity_5": 643.365027, "activity_10": 633.973991, "activity_20": 622.719438, "activity_30": 609.771994}, "trend_signal": 1, "fair_value": 548.323143, "relative_strength": -10.83795, "rate_of_change": 0.7999712163241924, "market_dynamics": 0.431965, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 640.170498, "high": 675.643047, "low": 612.929262, "close": 663.100281, "volume": 170917000}, "trend_line": 592.385011, "activity_lines": {"activity_5": 650.694707, "activity_10": 640.512619, "activity_20": 627.643651, "activity_30": 614.671584}, "trend_signal": 1, "fair_value": 549.772516, "relative_strength": -7.819405, "rate_of_change": 0.8904559096870511, "market_dynamics": 0.581858, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 672.899295, "high": 685.736007, "low": 622.238314, "close": 634.977051, "volume": 157651000}, "trend_line": 597.199127, "activity_lines": {"activity_5": 646.370069, "activity_10": 641.139756, "activity_20": 629.454604, "activity_30": 617.419457}, "trend_signal": 1, "fair_value": 550.773412, "relative_strength": -15.43021, "rate_of_change": 0.8126667472347663, "market_dynamics": 0.493457, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 659.376685, "high": 684.854113, "low": 644.776108, "close": 660.356567, "volume": 131359800}, "trend_line": 601.883795, "activity_lines": {"activity_5": 650.348482, "activity_10": 645.910998, "activity_20": 633.324289, "activity_30": 621.494131}, "trend_signal": 1, "fair_value": 551.916869, "relative_strength": -11.429961, "rate_of_change": 0.7844398607099752, "market_dynamics": 0.485919, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 660.258559, "high": 660.356585, "low": 611.067382, "close": 623.218201, "volume": 238601700}, "trend_line": 605.318695, "activity_lines": {"activity_5": 641.437887, "activity_10": 643.1833, "activity_20": 633.338752, "activity_30": 622.870544}, "trend_signal": 1, "fair_value": 552.743761, "relative_strength": -18.699207, "rate_of_change": 0.5706915568311794, "market_dynamics": 0.437747, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 622.630328, "high": 624.688082, "low": 582.650226, "close": 591.665344, "volume": 197646700}, "trend_line": 607.394424, "activity_lines": {"activity_5": 624.354907, "activity_10": 634.225204, "activity_20": 630.177865, "activity_30": 621.989683}, "trend_signal": 1, "fair_value": 553.293919, "relative_strength": -17.664974, "rate_of_change": 0.3429150655920036, "market_dynamics": -0.055282, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.142673, "high": 606.461885, "low": 566.383839, "close": 581.278381, "volume": 199711000}, "trend_line": 608.95248, "activity_lines": {"activity_5": 606.559871, "activity_10": 623.932662, "activity_20": 626.017944, "activity_30": 620.304777}, "trend_signal": 0, "fair_value": 553.999905, "relative_strength": -15.753169, "rate_of_change": 0.2565147025452573, "market_dynamics": -0.399603, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 578.632672, "high": 595.19301, "low": 570.989441, "close": 580.788452, "volume": 124037200}, "trend_line": 610.05674, "activity_lines": {"activity_5": 594.056319, "activity_10": 614.416919, "activity_20": 621.959282, "activity_30": 618.487743}, "trend_signal": 0, "fair_value": 554.70426, "relative_strength": -14.466523, "rate_of_change": 0.1813376308115132, "market_dynamics": -0.921999, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 576.280856, "high": 589.607565, "low": 566.971779, "close": 585.099976, "volume": 144035800}, "trend_line": 611.145103, "activity_lines": {"activity_5": 586.602515, "activity_10": 606.627577, "activity_20": 618.514688, "activity_30": 616.877629}, "trend_signal": 0, "fair_value": 555.218896, "relative_strength": -13.209068, "rate_of_change": 0.1784035694778093, "market_dynamics": -1.135938, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 578.0, "high": 597.400024, "low": 571.5, "close": 585.0, "volume": 133993200}, "trend_line": 610.622146, "activity_lines": {"activity_5": 584.132491, "activity_10": 600.04939, "activity_20": 615.119367, "activity_30": 615.190848}, "trend_signal": 0, "fair_value": 555.920621, "relative_strength": -12.217681, "rate_of_change": -0.08557002214904531, "market_dynamics": -1.183905, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 585.0, "high": 606.299988, "low": 581.599976, "close": 600.200012, "volume": 110966900}, "trend_line": 611.120174, "activity_lines": {"activity_5": 589.277018, "activity_10": 597.569327, "activity_20": 613.293929, "activity_30": 614.518452}, "trend_signal": 0, "fair_value": 556.660663, "relative_strength": -15.298475, "rate_of_change": 0.0815607496816823, "market_dynamics": -1.234563, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 599.0, "high": 601.900024, "low": 590.599976, "close": 595.0, "volume": 92475100}, "trend_line": 611.894161, "activity_lines": {"activity_5": 592.11923, "activity_10": 594.738704, "activity_20": 611.022203, "activity_30": 613.478441}, "trend_signal": 0, "fair_value": 557.355962, "relative_strength": -17.617222, "rate_of_change": 0.12665053993128914, "market_dynamics": -1.227816, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 597.5, "high": 599.799988, "low": 571.299988, "close": 573.099976, "volume": 108694200}, "trend_line": 612.340143, "activity_lines": {"activity_5": 586.746659, "activity_10": 589.164445, "activity_20": 606.780001, "activity_30": 610.97559}, "trend_signal": 0, "fair_value": 558.029116, "relative_strength": -21.657222, "rate_of_change": 0.07288548059865506, "market_dynamics": -1.291205, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.0, "high": 580.0, "low": 566.299988, "close": 571.900024, "volume": 108064700}, "trend_line": 611.619238, "activity_lines": {"activity_5": 581.48667, "activity_10": 584.497051, "activity_20": 602.594983, "activity_30": 608.36655}, "trend_signal": 0, "fair_value": 558.689391, "relative_strength": -20.957387, "rate_of_change": -0.11772950185302748, "market_dynamics": -1.319294, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 577.799988, "high": 583.299988, "low": 568.099976, "close": 570.900024, "volume": 75710800}, "trend_line": 611.067513, "activity_lines": {"activity_5": 576.773344, "activity_10": 581.25614, "activity_20": 598.540434, "activity_30": 605.739504}, "trend_signal": 0, "fair_value": 559.383706, "relative_strength": -24.516559, "rate_of_change": -0.09020726715598064, "market_dynamics": -1.36613, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.0, "high": 570.799988, "low": 550.200012, "close": 559.900024, "volume": 210775000}, "trend_line": 610.077262, "activity_lines": {"activity_5": 569.333349, "activity_10": 576.966468, "activity_20": 593.558146, "activity_30": 602.438376}, "trend_signal": 0, "fair_value": 560.023585, "relative_strength": -23.856066, "rate_of_change": -0.1620526339452027, "market_dynamics": -1.28821, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 560.0, "high": 560.200012, "low": 539.0, "close": 553.5, "volume": 156853200}, "trend_line": 608.115885, "activity_lines": {"activity_5": 562.446679, "activity_10": 572.090707, "activity_20": 588.262715, "activity_30": 598.78823}, "trend_signal": 0, "fair_value": 560.677927, "relative_strength": -26.434545, "rate_of_change": -0.3214964926852118, "market_dynamics": -1.250072, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.799988, "high": 575.799988, "low": 550.400024, "close": 566.599976, "volume": 149013100}, "trend_line": 606.218811, "activity_lines": {"activity_5": 562.693335, "activity_10": 570.101821, "activity_20": 584.573956, "activity_30": 596.109784}, "trend_signal": 0, "fair_value": 561.408983, "relative_strength": -27.496738, "rate_of_change": -0.3119592904566354, "market_dynamics": -1.217919, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 547.5, "high": 551.400024, "low": 543.5, "close": 547.0, "volume": 21297800}, "trend_line": 604.537252, "activity_lines": {"activity_5": 556.839998, "activity_10": 564.807275, "activity_20": 579.332939, "activity_30": 592.289216}, "trend_signal": 0, "fair_value": 561.912754, "relative_strength": -29.655157, "rate_of_change": -0.2773848269779265, "market_dynamics": -1.225911, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 540.400024, "high": 554.400024, "low": 531.099976, "close": 551.599976, "volume": 151591000}, "trend_line": 602.568068, "activity_lines": {"activity_5": 554.179989, "activity_10": 561.041816, "activity_20": 575.033412, "activity_30": 588.873908}, "trend_signal": 0, "fair_value": 562.353185, "relative_strength": -27.870451, "rate_of_change": -0.3257341038100209, "market_dynamics": -1.204392, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 560.0, "high": 575.5, "low": 556.400024, "close": 559.799988, "volume": 129536700}, "trend_line": 600.878752, "activity_lines": {"activity_5": 555.539986, "activity_10": 559.374541, "activity_20": 572.023393, "activity_30": 586.114677}, "trend_signal": 0, "fair_value": 562.915671, "relative_strength": -31.630929, "rate_of_change": -0.2803527252293887, "market_dynamics": -1.067044, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 566.200012, "high": 573.700012, "low": 539.5, "close": 543.299988, "volume": 122127200}, "trend_line": 598.348731, "activity_lines": {"activity_5": 551.406653, "activity_10": 555.441811, "activity_20": 567.790134, "activity_30": 582.399918}, "trend_signal": 0, "fair_value": 563.282672, "relative_strength": -31.356438, "rate_of_change": -0.4210534973285126, "market_dynamics": -0.975503, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 545.0, "high": 553.599976, "low": 530.5, "close": 548.200012, "volume": 162863200}, "trend_line": 596.318477, "activity_lines": {"activity_5": 549.586662, "activity_10": 553.339996, "activity_20": 564.594021, "activity_30": 579.164517}, "trend_signal": 0, "fair_value": 563.691973, "relative_strength": -30.588381, "rate_of_change": -0.33930948539105593, "market_dynamics": -0.753204, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 554.0, "high": 564.700012, "low": 549.900024, "close": 550.200012, "volume": 120869900}, "trend_line": 594.015192, "activity_lines": {"activity_5": 549.660002, "activity_10": 552.054543, "activity_20": 562.001608, "activity_30": 576.189132}, "trend_signal": 0, "fair_value": 564.109946, "relative_strength": -28.551048, "rate_of_change": -0.3862508187885772, "market_dynamics": -0.687743, "expectation": {"probability": 52.0822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd44856-1541-47f7-9560-990b07684f5a/", "share_image": "https://sharemaestro.com/terminal/6dd44856-1541-47f7-9560-990b07684f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}