{"ticker": {"uuid": "6dd5a63f-9045-45bc-b4d7-b4a7bab3fb30", "symbol": "XDN0", "name": "Xtrackers MSCI Nordic UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDN0 rose 7.97%, moving from 50.47 to 54.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.49"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.209999, "high": 55.43, "low": 54.290001, "close": 54.490002, "volume": 191362}, "trend_line": 51.056811, "activity_lines": {"activity_5": 53.748667, "activity_10": 53.192364, "activity_20": 52.340482, "activity_30": 51.934548}, "trend_signal": 1, "fair_value": 48.517057, "relative_strength": 5.595518, "rate_of_change": 0.4185686120567183, "market_dynamics": 0.296536, "expectation": {"probability": 56.0068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.771844, "high": 43.034364, "low": 42.615253, "close": 42.799477, "volume": 32375}, "trend_line": 42.055651, "activity_lines": {"activity_5": 42.993526, "activity_10": 43.24178, "activity_20": 42.888885, "activity_30": 42.555618}, "trend_signal": 1, "fair_value": 39.574092, "relative_strength": -5.800649, "rate_of_change": 0.17706209223825645, "market_dynamics": 0.131645, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.992905, "high": 43.365959, "low": 42.730389, "close": 43.112652, "volume": 33882}, "trend_line": 42.166417, "activity_lines": {"activity_5": 42.95668, "activity_10": 43.208284, "activity_20": 42.93842, "activity_30": 42.623811}, "trend_signal": 1, "fair_value": 39.658249, "relative_strength": -7.347335, "rate_of_change": 0.2633795872045953, "market_dynamics": -0.120788, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.960673, "high": 42.960673, "low": 41.173711, "close": 41.293457, "volume": 54570}, "trend_line": 42.17587, "activity_lines": {"activity_5": 42.361948, "activity_10": 42.828869, "activity_20": 42.807131, "activity_30": 42.567491}, "trend_signal": 1, "fair_value": 39.732685, "relative_strength": -8.120295, "rate_of_change": 0.022418314555871795, "market_dynamics": -0.26028, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.486895, "high": 42.366559, "low": 40.984883, "close": 42.288265, "volume": 43704}, "trend_line": 42.200593, "activity_lines": {"activity_5": 42.281813, "activity_10": 42.675463, "activity_20": 42.77509, "activity_30": 42.574743}, "trend_signal": 1, "fair_value": 39.809283, "relative_strength": -7.550369, "rate_of_change": 0.05861882635733299, "market_dynamics": -0.490438, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.500114, "high": 42.500114, "low": 40.994098, "close": 41.256615, "volume": 20397}, "trend_line": 42.19368, "activity_lines": {"activity_5": 41.889419, "activity_10": 42.359772, "activity_20": 42.643634, "activity_30": 42.513841}, "trend_signal": 0, "fair_value": 39.877105, "relative_strength": -6.428971, "rate_of_change": -0.016381286395661034, "market_dynamics": -0.734087, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.095415, "high": 42.371162, "low": 41.012515, "close": 42.0718, "volume": 30233}, "trend_line": 42.25492, "activity_lines": {"activity_5": 41.863321, "activity_10": 42.235757, "activity_20": 42.595781, "activity_30": 42.505978}, "trend_signal": 0, "fair_value": 39.94355, "relative_strength": -7.295637, "rate_of_change": 0.14514022005190816, "market_dynamics": -1.011284, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.813887, "high": 42.583016, "low": 41.813887, "close": 42.536961, "volume": 18736}, "trend_line": 42.32616, "activity_lines": {"activity_5": 42.040789, "activity_10": 42.221773, "activity_20": 42.593237, "activity_30": 42.524174}, "trend_signal": 0, "fair_value": 40.01381, "relative_strength": -6.424604, "rate_of_change": 0.16859575168998803, "market_dynamics": -1.15799, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.504723, "high": 42.979099, "low": 42.076409, "close": 42.131676, "volume": 43435}, "trend_line": 42.375633, "activity_lines": {"activity_5": 42.121541, "activity_10": 42.157799, "activity_20": 42.554638, "activity_30": 42.511626}, "trend_signal": 0, "fair_value": 40.087241, "relative_strength": -8.625208, "rate_of_change": 0.11688516038307983, "market_dynamics": -1.226546, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.20536, "high": 42.587623, "low": 41.265823, "close": 41.505314, "volume": 44530}, "trend_line": 42.377163, "activity_lines": {"activity_5": 41.937625, "activity_10": 42.014607, "activity_20": 42.453184, "activity_30": 42.455477}, "trend_signal": 0, "fair_value": 40.151054, "relative_strength": -6.816175, "rate_of_change": 0.0036105655342127253, "market_dynamics": -1.125878, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.52374, "high": 43.439651, "low": 41.362541, "close": 42.592232, "volume": 64190}, "trend_line": 42.411254, "activity_lines": {"activity_5": 42.168211, "activity_10": 42.091898, "activity_20": 42.448513, "activity_30": 42.469352}, "trend_signal": 0, "fair_value": 40.219227, "relative_strength": -3.460836, "rate_of_change": 0.08044663112534584, "market_dynamics": -0.859546, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.421826, "high": 42.670527, "low": 41.615847, "close": 41.772434, "volume": 29785}, "trend_line": 42.413737, "activity_lines": {"activity_5": 42.03649, "activity_10": 42.021641, "activity_20": 42.35763, "activity_30": 42.428138}, "trend_signal": 0, "fair_value": 40.282561, "relative_strength": -3.530882, "rate_of_change": 0.005854578126829295, "market_dynamics": -0.852981, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.94745, "high": 42.74214, "low": 41.804675, "close": 42.161797, "volume": 34053}, "trend_line": 42.435009, "activity_lines": {"activity_5": 42.054515, "activity_10": 42.040851, "activity_20": 42.308609, "activity_30": 42.411884}, "trend_signal": 0, "fair_value": 40.345784, "relative_strength": -2.71774, "rate_of_change": 0.05015356227630517, "market_dynamics": -0.820241, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.270315, "high": 43.110156, "low": 42.270315, "close": 42.897835, "volume": 32060}, "trend_line": 42.456962, "activity_lines": {"activity_5": 42.342896, "activity_10": 42.211175, "activity_20": 42.330246, "activity_30": 42.441744}, "trend_signal": 0, "fair_value": 40.417885, "relative_strength": -2.131849, "rate_of_change": 0.05173322809945989, "market_dynamics": -0.555175, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.218678, "high": 43.38381, "low": 42.897837, "close": 43.213955, "volume": 40716}, "trend_line": 42.495955, "activity_lines": {"activity_5": 42.685574, "activity_10": 42.409804, "activity_20": 42.386171, "activity_30": 42.490582}, "trend_signal": 0, "fair_value": 40.489545, "relative_strength": -0.603001, "rate_of_change": 0.09184123913530352, "market_dynamics": -0.399029, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.364941, "high": 43.940555, "low": 42.543976, "close": 43.393246, "volume": 23096}, "trend_line": 42.525419, "activity_lines": {"activity_5": 42.974106, "activity_10": 42.624202, "activity_20": 42.461386, "activity_30": 42.548472}, "trend_signal": 0, "fair_value": 40.557971, "relative_strength": -1.003092, "rate_of_change": 0.0693336577563612, "market_dynamics": -0.038703, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.232828, "high": 43.671626, "low": 42.463763, "close": 42.661926, "volume": 140509}, "trend_line": 42.538028, "activity_lines": {"activity_5": 42.965463, "activity_10": 42.666784, "activity_20": 42.46816, "activity_30": 42.557279}, "trend_signal": 0, "fair_value": 40.628422, "relative_strength": -0.450396, "rate_of_change": 0.029650501503577543, "market_dynamics": 0.324332, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.624179, "high": 43.379095, "low": 42.369403, "close": 42.954456, "volume": 13164}, "trend_line": 42.534136, "activity_lines": {"activity_5": 42.995031, "activity_10": 42.751823, "activity_20": 42.50665, "activity_30": 42.584145}, "trend_signal": 0, "fair_value": 40.695478, "relative_strength": 1.46294, "rate_of_change": -0.009149460336996465, "market_dynamics": 0.432861, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.982765, "high": 43.086565, "low": 41.553151, "close": 42.591152, "volume": 36572}, "trend_line": 42.571866, "activity_lines": {"activity_5": 42.850654, "activity_10": 42.763217, "activity_20": 42.514759, "activity_30": 42.587823}, "trend_signal": 0, "fair_value": 40.754242, "relative_strength": 1.753572, "rate_of_change": 0.08870522255348827, "market_dynamics": 0.383386, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.510947, "high": 44.653006, "low": 42.392992, "close": 44.223652, "volume": 22708}, "trend_line": 42.709607, "activity_lines": {"activity_5": 43.270889, "activity_10": 43.063075, "activity_20": 42.685235, "activity_30": 42.69439}, "trend_signal": 0, "fair_value": 40.823166, "relative_strength": 5.974273, "rate_of_change": 0.3235493600397933, "market_dynamics": 0.563768, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.511458, "high": 44.511458, "low": 41.831526, "close": 41.883423, "volume": 33530}, "trend_line": 42.742936, "activity_lines": {"activity_5": 42.843734, "activity_10": 42.888012, "activity_20": 42.625875, "activity_30": 42.641088}, "trend_signal": 0, "fair_value": 40.880471, "relative_strength": 3.037625, "rate_of_change": 0.0780363069133414, "market_dynamics": 0.350305, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.902303, "high": 41.982505, "low": 41.076615, "close": 41.199291, "volume": 30297}, "trend_line": 42.690364, "activity_lines": {"activity_5": 42.289191, "activity_10": 42.601449, "activity_20": 42.50513, "activity_30": 42.541498}, "trend_signal": 0, "fair_value": 40.944514, "relative_strength": 2.181635, "rate_of_change": -0.12299576238749216, "market_dynamics": 0.081026, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.482377, "high": 42.973324, "low": 41.411603, "close": 42.638336, "volume": 24294}, "trend_line": 42.70234, "activity_lines": {"activity_5": 42.311838, "activity_10": 42.586951, "activity_20": 42.529056, "activity_30": 42.538141}, "trend_signal": 0, "fair_value": 41.00419, "relative_strength": 2.325287, "rate_of_change": 0.028053169094545784, "market_dynamics": -0.008476, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.718544, "high": 43.327198, "low": 42.619465, "close": 42.808193, "volume": 33601}, "trend_line": 42.670085, "activity_lines": {"activity_5": 42.412179, "activity_10": 42.594672, "activity_20": 42.571419, "activity_30": 42.54497}, "trend_signal": 0, "fair_value": 41.060879, "relative_strength": 2.458714, "rate_of_change": -0.07553450232469522, "market_dynamics": -0.237161, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.379094, "high": 44.275544, "low": 42.897836, "close": 44.233082, "volume": 47742}, "trend_line": 42.68855, "activity_lines": {"activity_5": 42.973013, "activity_10": 42.863094, "activity_20": 42.742271, "activity_30": 42.645809}, "trend_signal": 0, "fair_value": 41.122457, "relative_strength": 1.299788, "rate_of_change": 0.04327387676869888, "market_dynamics": 0.026306, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.275547, "high": 45.021027, "low": 44.275547, "close": 45.021027, "volume": 28225}, "trend_line": 42.734354, "activity_lines": {"activity_5": 43.795867, "activity_10": 43.256248, "activity_20": 42.978905, "activity_30": 42.796291}, "trend_signal": 1, "fair_value": 41.187007, "relative_strength": 2.402943, "rate_of_change": 0.10729809281412452, "market_dynamics": 0.518032, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.00215, "high": 45.181446, "low": 44.256676, "close": 45.181446, "volume": 22411}, "trend_line": 42.791339, "activity_lines": {"activity_5": 44.46302, "activity_10": 43.648974, "activity_20": 43.212892, "activity_30": 42.954168}, "trend_signal": 1, "fair_value": 41.256301, "relative_strength": 0.534665, "rate_of_change": 0.13334704907437558, "market_dynamics": 0.886723, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.181446, "high": 45.356014, "low": 44.945537, "close": 45.242779, "volume": 10748}, "trend_line": 42.838087, "activity_lines": {"activity_5": 44.885141, "activity_10": 44.007042, "activity_20": 43.437911, "activity_30": 43.112326}, "trend_signal": 1, "fair_value": 41.325684, "relative_strength": -1.373033, "rate_of_change": 0.10924640614775082, "market_dynamics": 1.146405, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.332425, "high": 46.195859, "low": 44.846459, "close": 46.073185, "volume": 27142}, "trend_line": 42.905914, "activity_lines": {"activity_5": 45.410434, "activity_10": 44.474487, "activity_20": 43.729133, "activity_30": 43.321042}, "trend_signal": 1, "fair_value": 41.395369, "relative_strength": 0.586774, "rate_of_change": 0.15833340083557232, "market_dynamics": 1.295529, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.176989, "high": 47.181963, "low": 46.176989, "close": 47.130062, "volume": 21322}, "trend_line": 43.051495, "activity_lines": {"activity_5": 46.070354, "activity_10": 45.070782, "activity_20": 44.10224, "activity_30": 43.593567}, "trend_signal": 1, "fair_value": 41.473022, "relative_strength": 3.228665, "rate_of_change": 0.3393028755895981, "market_dynamics": 1.358879, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.931894, "high": 47.436741, "low": 46.710139, "close": 47.323505, "volume": 11384}, "trend_line": 43.206441, "activity_lines": {"activity_5": 46.601622, "activity_10": 45.649404, "activity_20": 44.466985, "activity_30": 43.869181}, "trend_signal": 1, "fair_value": 41.547505, "relative_strength": 3.43972, "rate_of_change": 0.35990852350190244, "market_dynamics": 1.373799, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.531105, "high": 47.625473, "low": 46.578034, "close": 47.370689, "volume": 20285}, "trend_line": 43.358815, "activity_lines": {"activity_5": 46.99512, "activity_10": 46.137695, "activity_20": 44.813695, "activity_30": 44.137842}, "trend_signal": 1, "fair_value": 41.616272, "relative_strength": 4.512722, "rate_of_change": 0.35266501121904903, "market_dynamics": 1.440349, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.191393, "high": 47.653779, "low": 46.776193, "close": 47.370689, "volume": 32771}, "trend_line": 43.500749, "activity_lines": {"activity_5": 47.242668, "activity_10": 46.513778, "activity_20": 45.133746, "activity_30": 44.396673}, "trend_signal": 1, "fair_value": 41.687591, "relative_strength": 3.763588, "rate_of_change": 0.32734750707554877, "market_dynamics": 1.501078, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.427305, "high": 47.465051, "low": 45.992977, "close": 46.158112, "volume": 26010}, "trend_line": 43.662905, "activity_lines": {"activity_5": 46.944164, "activity_10": 46.58335, "activity_20": 45.313509, "activity_30": 44.568115}, "trend_signal": 1, "fair_value": 41.747725, "relative_strength": 2.009702, "rate_of_change": 0.37276599536252375, "market_dynamics": 1.271287, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.313815, "high": 47.257458, "low": 46.120366, "close": 47.257458, "volume": 21388}, "trend_line": 43.828544, "activity_lines": {"activity_5": 47.006446, "activity_10": 46.791896, "activity_20": 45.582447, "activity_30": 44.800022}, "trend_signal": 1, "fair_value": 41.822561, "relative_strength": 1.905215, "rate_of_change": 0.37935863406248105, "market_dynamics": 1.226053, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.210267, "high": 48.446438, "low": 47.120624, "close": 47.965183, "volume": 25340}, "trend_line": 44.052163, "activity_lines": {"activity_5": 47.296143, "activity_10": 47.07413, "activity_20": 45.899533, "activity_30": 45.066902}, "trend_signal": 1, "fair_value": 41.894612, "relative_strength": 3.618173, "rate_of_change": 0.5102131615414816, "market_dynamics": 1.257462, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.955747, "high": 48.691778, "low": 47.79533, "close": 48.569115, "volume": 25662}, "trend_line": 44.26874, "activity_lines": {"activity_5": 47.744373, "activity_10": 47.41264, "activity_20": 46.252364, "activity_30": 45.358318}, "trend_signal": 1, "fair_value": 41.966818, "relative_strength": 4.780973, "rate_of_change": 0.49163760698878944, "market_dynamics": 1.259716, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.795579, "high": 49.663734, "low": 48.342633, "close": 49.663734, "volume": 26994}, "trend_line": 44.506299, "activity_lines": {"activity_5": 48.47758, "activity_10": 47.888577, "activity_20": 46.681316, "activity_30": 45.706382}, "trend_signal": 1, "fair_value": 42.04604, "relative_strength": 5.831658, "rate_of_change": 0.5366292331789823, "market_dynamics": 1.551476, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.635414, "high": 50.112359, "low": 49.107076, "close": 49.875271, "volume": 101036}, "trend_line": 44.764419, "activity_lines": {"activity_5": 49.128431, "activity_10": 48.322595, "activity_20": 47.098465, "activity_30": 46.052768}, "trend_signal": 1, "fair_value": 42.133025, "relative_strength": 4.379577, "rate_of_change": 0.5799628497530162, "market_dynamics": 1.746163, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.789911, "high": 50.302036, "low": 49.145016, "close": 50.273582, "volume": 22356}, "trend_line": 45.056695, "activity_lines": {"activity_5": 49.664241, "activity_10": 48.759904, "activity_20": 47.518862, "activity_30": 46.408197}, "trend_signal": 1, "fair_value": 42.223174, "relative_strength": 3.289428, "rate_of_change": 0.6529203472963675, "market_dynamics": 1.788321, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.444298, "high": 51.610802, "low": 49.571788, "close": 51.373707, "volume": 60935}, "trend_line": 45.349411, "activity_lines": {"activity_5": 50.365684, "activity_10": 49.340081, "activity_20": 48.015224, "activity_30": 46.815747}, "trend_signal": 1, "fair_value": 42.307672, "relative_strength": 4.934502, "rate_of_change": 0.6496614986962664, "market_dynamics": 1.867462, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.468546, "high": 52.160856, "low": 51.022807, "close": 51.307316, "volume": 71476}, "trend_line": 45.66724, "activity_lines": {"activity_5": 50.817762, "activity_10": 49.834547, "activity_20": 48.460071, "activity_30": 47.200128}, "trend_signal": 1, "fair_value": 42.392937, "relative_strength": 3.979204, "rate_of_change": 0.7008448246439102, "market_dynamics": 1.905139, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.496993, "high": 51.743576, "low": 50.956419, "close": 51.506481, "volume": 40783}, "trend_line": 45.97873, "activity_lines": {"activity_5": 51.153682, "activity_10": 50.293649, "activity_20": 48.875753, "activity_30": 47.576853}, "trend_signal": 1, "fair_value": 42.476178, "relative_strength": 2.770096, "rate_of_change": 0.6820863270913661, "market_dynamics": 1.804471, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.515962, "high": 51.65822, "low": 51.022806, "close": 51.240932, "volume": 35488}, "trend_line": 46.256833, "activity_lines": {"activity_5": 51.278235, "activity_10": 50.629274, "activity_20": 49.223915, "activity_30": 47.91635}, "trend_signal": 1, "fair_value": 42.554916, "relative_strength": 0.632163, "rate_of_change": 0.6048514171661582, "market_dynamics": 1.714181, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.667704, "high": 51.667704, "low": 50.46326, "close": 50.871063, "volume": 29840}, "trend_line": 46.51207, "activity_lines": {"activity_5": 51.188455, "activity_10": 50.805235, "activity_20": 49.496695, "activity_30": 48.214042}, "trend_signal": 1, "fair_value": 42.62654, "relative_strength": 1.588051, "rate_of_change": 0.5517822631739641, "market_dynamics": 1.486156, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.956413, "high": 51.629769, "low": 50.491714, "close": 51.070225, "volume": 45420}, "trend_line": 46.767969, "activity_lines": {"activity_5": 51.12523, "activity_10": 50.951705, "activity_20": 49.756834, "activity_30": 48.508117}, "trend_signal": 1, "fair_value": 42.694837, "relative_strength": 3.320769, "rate_of_change": 0.5501776205617154, "market_dynamics": 1.279614, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.212482, "high": 51.496995, "low": 49.837329, "close": 50.245132, "volume": 42660}, "trend_line": 47.020743, "activity_lines": {"activity_5": 50.807206, "activity_10": 50.891703, "activity_20": 49.909587, "activity_30": 48.73245}, "trend_signal": 1, "fair_value": 42.759037, "relative_strength": 2.698297, "rate_of_change": 0.5404853052310273, "market_dynamics": 0.892151, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.31152, "high": 51.411639, "low": 49.979588, "close": 51.003838, "volume": 32585}, "trend_line": 47.289055, "activity_lines": {"activity_5": 50.812897, "activity_10": 50.939175, "activity_20": 50.110485, "activity_30": 48.989424}, "trend_signal": 1, "fair_value": 42.830377, "relative_strength": 1.769506, "rate_of_change": 0.5706247559720495, "market_dynamics": 0.60169, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.193509, "high": 51.487511, "low": 49.941653, "close": 50.520164, "volume": 41390}, "trend_line": 47.553356, "activity_lines": {"activity_5": 50.690872, "activity_10": 50.87434, "activity_20": 50.237885, "activity_30": 49.197882}, "trend_signal": 1, "fair_value": 42.892807, "relative_strength": 1.638429, "rate_of_change": 0.5589052265899652, "market_dynamics": 0.256443, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.5581, "high": 52.559175, "low": 50.5581, "close": 52.511757, "volume": 28979}, "trend_line": 47.829626, "activity_lines": {"activity_5": 51.280763, "activity_10": 51.159888, "activity_20": 50.533784, "activity_30": 49.517779}, "trend_signal": 1, "fair_value": 42.970277, "relative_strength": 1.275066, "rate_of_change": 0.5809684599337147, "market_dynamics": 0.010839, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.473829, "high": 53.24201, "low": 52.416925, "close": 52.729889, "volume": 62350}, "trend_line": 48.191175, "activity_lines": {"activity_5": 51.833985, "activity_10": 51.444402, "activity_20": 50.824831, "activity_30": 49.833925}, "trend_signal": 1, "fair_value": 43.04648, "relative_strength": 1.987366, "rate_of_change": 0.7559101549320157, "market_dynamics": 0.107321, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.995433, "high": 53.867942, "low": 52.919561, "close": 53.422207, "volume": 33352}, "trend_line": 48.598605, "activity_lines": {"activity_5": 52.507335, "activity_10": 51.830134, "activity_20": 51.156068, "activity_30": 50.171411}, "trend_signal": 1, "fair_value": 43.125689, "relative_strength": 3.256412, "rate_of_change": 0.8454452500898721, "market_dynamics": 0.133942, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.270463, "high": 53.725689, "low": 52.597115, "close": 53.346336, "volume": 37920}, "trend_line": 48.955539, "activity_lines": {"activity_5": 52.94359, "activity_10": 52.163619, "activity_20": 51.451263, "activity_30": 50.477716}, "trend_signal": 1, "fair_value": 43.20138, "relative_strength": 4.036305, "rate_of_change": 0.7344531802919086, "market_dynamics": 0.271622, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.848973, "high": 54.749936, "low": 53.213562, "close": 54.598194, "volume": 68540}, "trend_line": 49.348539, "activity_lines": {"activity_5": 53.640965, "activity_10": 52.691263, "activity_20": 51.837227, "activity_30": 50.841758}, "trend_signal": 1, "fair_value": 43.283048, "relative_strength": 5.947068, "rate_of_change": 0.8027692229065247, "market_dynamics": 0.502348, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.342131, "high": 55.290509, "low": 53.735166, "close": 53.896393, "volume": 176477}, "trend_line": 49.670649, "activity_lines": {"activity_5": 53.832537, "activity_10": 53.030265, "activity_20": 52.116161, "activity_30": 51.135168}, "trend_signal": 1, "fair_value": 43.364595, "relative_strength": 7.544208, "rate_of_change": 0.6527244909925196, "market_dynamics": 0.554566, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.953295, "high": 54.550775, "low": 53.536009, "close": 53.96278, "volume": 63733}, "trend_line": 49.968707, "activity_lines": {"activity_5": 53.953929, "activity_10": 53.326332, "activity_20": 52.369805, "activity_30": 51.41208}, "trend_signal": 1, "fair_value": 43.441545, "relative_strength": 6.452795, "rate_of_change": 0.600068664293081, "market_dynamics": 0.562054, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.924848, "high": 54.949093, "low": 53.867939, "close": 54.086071, "volume": 37067}, "trend_line": 50.265528, "activity_lines": {"activity_5": 54.034225, "activity_10": 53.592223, "activity_20": 52.60663, "activity_30": 51.677716}, "trend_signal": 1, "fair_value": 43.517123, "relative_strength": 6.021519, "rate_of_change": 0.5940137694577555, "market_dynamics": 0.52952, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.342134, "high": 54.399038, "low": 53.298921, "close": 53.735168, "volume": 75467}, "trend_line": 50.548608, "activity_lines": {"activity_5": 53.953296, "activity_10": 53.724479, "activity_20": 52.783764, "activity_30": 51.901564}, "trend_signal": 1, "fair_value": 43.587814, "relative_strength": 3.776752, "rate_of_change": 0.5631692558765089, "market_dynamics": 0.292827, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.573946, "high": 54.294716, "low": 52.957497, "close": 54.114525, "volume": 59845}, "trend_line": 50.816653, "activity_lines": {"activity_5": 53.972898, "activity_10": 53.876048, "activity_20": 52.977641, "activity_30": 52.131623}, "trend_signal": 1, "fair_value": 43.660236, "relative_strength": 2.795781, "rate_of_change": 0.5302717732603057, "market_dynamics": 0.199355, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.981744, "high": 54.105034, "low": 51.80048, "close": 51.85738, "volume": 71757}, "trend_line": 50.97423, "activity_lines": {"activity_5": 53.272362, "activity_10": 53.551875, "activity_20": 52.936364, "activity_30": 52.198767}, "trend_signal": 1, "fair_value": 43.712407, "relative_strength": 1.476039, "rate_of_change": 0.3100892929725149, "market_dynamics": -0.181299, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.17983, "high": 52.578145, "low": 50.73829, "close": 51.33577, "volume": 67705}, "trend_line": 51.107972, "activity_lines": {"activity_5": 52.53389, "activity_10": 53.144761, "activity_20": 52.837868, "activity_30": 52.222092}, "trend_signal": 1, "fair_value": 43.762048, "relative_strength": -1.039469, "rate_of_change": 0.26237179060870175, "market_dynamics": -0.538135, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.373703, "high": 52.985949, "low": 50.406361, "close": 50.406361, "volume": 100303}, "trend_line": 51.209161, "activity_lines": {"activity_5": 51.66075, "activity_10": 52.594012, "activity_20": 52.651037, "activity_30": 52.176827}, "trend_signal": 1, "fair_value": 43.800877, "relative_strength": 1.155937, "rate_of_change": 0.1979906383293884, "market_dynamics": -0.852456, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.215603, "high": 51.496991, "low": 47.978508, "close": 51.383186, "volume": 64940}, "trend_line": 51.342911, "activity_lines": {"activity_5": 51.358531, "activity_10": 52.2757, "activity_20": 52.561528, "activity_30": 52.188054}, "trend_signal": 1, "fair_value": 43.842712, "relative_strength": 2.611295, "rate_of_change": 0.2611837362459407, "market_dynamics": -1.242575, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.40216, "high": 52.540214, "low": 50.899515, "close": 52.132412, "volume": 109993}, "trend_line": 51.542054, "activity_lines": {"activity_5": 51.462854, "activity_10": 52.129306, "activity_20": 52.543961, "activity_30": 52.23899}, "trend_signal": 0, "fair_value": 43.892212, "relative_strength": 0.58934, "rate_of_change": 0.387868541384417, "market_dynamics": -1.167215, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.227249, "high": 52.895001, "low": 52.034212, "close": 52.701569, "volume": 33291}, "trend_line": 51.723525, "activity_lines": {"activity_5": 51.889036, "activity_10": 52.131227, "activity_20": 52.576354, "activity_30": 52.313797}, "trend_signal": 1, "fair_value": 43.943733, "relative_strength": -0.097187, "rate_of_change": 0.3520833686604766, "market_dynamics": -1.149264, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.740256, "high": 53.813821, "low": 52.227648, "close": 53.639729, "volume": 45542}, "trend_line": 51.912676, "activity_lines": {"activity_5": 52.571659, "activity_10": 52.325446, "activity_20": 52.689379, "activity_30": 52.437423}, "trend_signal": 1, "fair_value": 44.000931, "relative_strength": 0.120952, "rate_of_change": 0.3656962668340864, "market_dynamics": -1.08683, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.678419, "high": 53.891196, "low": 51.279813, "close": 51.328171, "volume": 44000}, "trend_line": 52.004645, "activity_lines": {"activity_5": 52.330166, "activity_10": 52.105256, "activity_20": 52.570019, "activity_30": 52.399713}, "trend_signal": 1, "fair_value": 44.047072, "relative_strength": -1.06621, "rate_of_change": 0.1771609693170101, "market_dynamics": -1.093921, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.608654, "high": 53.088439, "low": 51.144406, "close": 53.020737, "volume": 29593}, "trend_line": 52.116545, "activity_lines": {"activity_5": 52.591407, "activity_10": 52.242948, "activity_20": 52.606699, "activity_30": 52.465268}, "trend_signal": 1, "fair_value": 44.1067, "relative_strength": -0.047571, "rate_of_change": 0.21517308694253304, "market_dynamics": -1.130788, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.933689, "high": 53.359247, "low": 51.927822, "close": 51.927822, "volume": 49413}, "trend_line": 52.184963, "activity_lines": {"activity_5": 52.379173, "activity_10": 52.194919, "activity_20": 52.529688, "activity_30": 52.453092}, "trend_signal": 1, "fair_value": 44.159323, "relative_strength": -2.236651, "rate_of_change": 0.1312788482045408, "market_dynamics": -1.107797, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.140605, "high": 53.020737, "low": 51.734392, "close": 52.092243, "volume": 56788}, "trend_line": 52.245585, "activity_lines": {"activity_5": 52.235386, "activity_10": 52.216543, "activity_20": 52.461633, "activity_30": 52.44711}, "trend_signal": 0, "fair_value": 44.22083, "relative_strength": -5.64787, "rate_of_change": 0.11616756344158961, "market_dynamics": -1.13583, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.101915, "high": 52.227649, "low": 50.902615, "close": 51.154079, "volume": 54327}, "trend_line": 52.238264, "activity_lines": {"activity_5": 51.819499, "activity_10": 52.063321, "activity_20": 52.306227, "activity_30": 52.37669}, "trend_signal": 0, "fair_value": 44.276323, "relative_strength": -5.560373, "rate_of_change": -0.014012667290446586, "market_dynamics": -1.136792, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.2508, "high": 51.869796, "low": 51.115392, "close": 51.840778, "volume": 39717}, "trend_line": 52.256046, "activity_lines": {"activity_5": 51.798221, "activity_10": 52.038256, "activity_20": 52.223724, "activity_30": 52.351046}, "trend_signal": 0, "fair_value": 44.324908, "relative_strength": -5.390242, "rate_of_change": 0.034040181733445155, "market_dynamics": -1.1563, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.724718, "high": 52.159949, "low": 51.067036, "close": 51.376534, "volume": 107936}, "trend_line": 52.251715, "activity_lines": {"activity_5": 51.588022, "activity_10": 51.902704, "activity_20": 52.104538, "activity_30": 52.294303}, "trend_signal": 0, "fair_value": 44.364174, "relative_strength": -7.453594, "rate_of_change": -0.008288036182455383, "market_dynamics": -1.076994, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.395875, "high": 51.550623, "low": 50.728523, "close": 50.979988, "volume": 79455}, "trend_line": 52.243017, "activity_lines": {"activity_5": 51.355254, "activity_10": 51.695173, "activity_20": 51.956966, "activity_30": 52.212256}, "trend_signal": 0, "fair_value": 44.402639, "relative_strength": -7.136118, "rate_of_change": -0.01664634356976691, "market_dynamics": -1.01764, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.009006, "high": 51.047693, "low": 49.355126, "close": 49.993469, "volume": 70624}, "trend_line": 52.213764, "activity_lines": {"activity_5": 50.856836, "activity_10": 51.329228, "activity_20": 51.732669, "activity_30": 52.067124}, "trend_signal": 0, "fair_value": 44.430626, "relative_strength": -7.814005, "rate_of_change": -0.05599408625272195, "market_dynamics": -0.930543, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.993465, "high": 50.970315, "low": 48.919899, "close": 49.442173, "volume": 53463}, "trend_line": 52.159495, "activity_lines": {"activity_5": 50.31457, "activity_10": 50.912286, "activity_20": 51.474453, "activity_30": 51.888312}, "trend_signal": 0, "fair_value": 44.451206, "relative_strength": -8.495175, "rate_of_change": -0.10393619582759425, "market_dynamics": -0.89948, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.925763, "high": 50.293292, "low": 48.33959, "close": 48.465324, "volume": 100239}, "trend_line": 52.100168, "activity_lines": {"activity_5": 49.560815, "activity_10": 50.394054, "activity_20": 51.144731, "activity_30": 51.649978}, "trend_signal": 0, "fair_value": 44.467096, "relative_strength": -10.124043, "rate_of_change": -0.11374151532717723, "market_dynamics": -0.928828, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.378279, "high": 49.335785, "low": 47.725435, "close": 49.335785, "volume": 56361}, "trend_line": 52.044566, "activity_lines": {"activity_5": 49.322244, "activity_10": 50.08614, "activity_20": 50.924675, "activity_30": 51.471631}, "trend_signal": 0, "fair_value": 44.506163, "relative_strength": -8.879671, "rate_of_change": -0.10672134492923951, "market_dynamics": -1.033455, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.538896, "high": 49.587254, "low": 48.736133, "close": 49.364799, "volume": 62301}, "trend_line": 52.006054, "activity_lines": {"activity_5": 49.229395, "activity_10": 49.8505, "activity_20": 50.728332, "activity_30": 51.298743}, "trend_signal": 0, "fair_value": 44.547548, "relative_strength": -10.089455, "rate_of_change": -0.07399811922728747, "market_dynamics": -1.102216, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.364803, "high": 50.738193, "low": 49.364803, "close": 50.641476, "volume": 102098}, "trend_line": 51.943712, "activity_lines": {"activity_5": 49.669783, "activity_10": 49.893583, "activity_20": 50.676195, "activity_30": 51.210706}, "trend_signal": 0, "fair_value": 44.586031, "relative_strength": -11.06307, "rate_of_change": -0.11987450537970254, "market_dynamics": -1.007155, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.921958, "high": 50.999331, "low": 49.374472, "close": 49.500206, "volume": 42223}, "trend_line": 51.836056, "activity_lines": {"activity_5": 49.686548, "activity_10": 49.75554, "activity_20": 50.521156, "activity_30": 51.05306}, "trend_signal": 0, "fair_value": 44.61877, "relative_strength": -12.963647, "rate_of_change": -0.20725511492131837, "market_dynamics": -1.059128, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.780687, "high": 50.041826, "low": 44.746522, "close": 46.052216, "volume": 75645}, "trend_line": 51.590389, "activity_lines": {"activity_5": 48.550114, "activity_10": 49.020661, "activity_20": 50.046477, "activity_30": 50.679909}, "trend_signal": 0, "fair_value": 44.625198, "relative_strength": -16.613323, "rate_of_change": -0.47393073269308417, "market_dynamics": -1.079524, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.371381, "high": 47.067751, "low": 46.22147, "close": 46.971031, "volume": 89421}, "trend_line": 51.377879, "activity_lines": {"activity_5": 47.880826, "activity_10": 48.558085, "activity_20": 49.680038, "activity_30": 50.381886}, "trend_signal": 0, "fair_value": 44.632295, "relative_strength": -15.094361, "rate_of_change": -0.41191780895469066, "market_dynamics": -1.061114, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.787268, "high": 47.667404, "low": 46.632519, "close": 47.541664, "volume": 68528}, "trend_line": 51.142661, "activity_lines": {"activity_5": 47.559399, "activity_10": 48.279361, "activity_20": 49.388956, "activity_30": 50.134388}, "trend_signal": 0, "fair_value": 44.651132, "relative_strength": -13.444687, "rate_of_change": -0.4578195997542118, "market_dynamics": -1.218106, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.541668, "high": 47.725433, "low": 47.00005, "close": 47.237007, "volume": 59214}, "trend_line": 50.920682, "activity_lines": {"activity_5": 47.257961, "activity_10": 48.00776, "activity_20": 49.09072, "activity_30": 49.882411}, "trend_signal": 0, "fair_value": 44.675847, "relative_strength": -15.01713, "rate_of_change": -0.43403881546170914, "market_dynamics": -1.251506, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.004885, "high": 47.648055, "low": 46.424576, "close": 47.353065, "volume": 65212}, "trend_line": 50.700358, "activity_lines": {"activity_5": 47.222175, "activity_10": 47.807378, "activity_20": 48.829558, "activity_30": 49.652242}, "trend_signal": 0, "fair_value": 44.708321, "relative_strength": -17.31238, "rate_of_change": -0.4326807720289331, "market_dynamics": -1.268613, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.391756, "high": 49.45185, "low": 46.99521, "close": 48.629745, "volume": 170769}, "trend_line": 50.51848, "activity_lines": {"activity_5": 47.755091, "activity_10": 47.877103, "activity_20": 48.719922, "activity_30": 49.518654}, "trend_signal": 0, "fair_value": 44.755434, "relative_strength": -16.734008, "rate_of_change": -0.3587311947580422, "market_dynamics": -1.01087, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.354099, "high": 49.229398, "low": 47.923704, "close": 49.064976, "volume": 58224}, "trend_line": 50.362807, "activity_lines": {"activity_5": 48.261249, "activity_10": 48.022971, "activity_20": 48.664585, "activity_30": 49.424879}, "trend_signal": 0, "fair_value": 44.804186, "relative_strength": -16.954216, "rate_of_change": -0.3081506015224531, "market_dynamics": -0.735122, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.092957, "high": 50.399684, "low": 47.826985, "close": 50.090187, "volume": 74237}, "trend_line": 50.228663, "activity_lines": {"activity_5": 48.969547, "activity_10": 48.360165, "activity_20": 48.725725, "activity_30": 49.407291}, "trend_signal": 0, "fair_value": 44.858304, "relative_strength": -15.090254, "rate_of_change": -0.2663552887351953, "market_dynamics": -0.238415, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.964451, "high": 50.22559, "low": 49.432504, "close": 49.761341, "volume": 41486}, "trend_line": 50.158795, "activity_lines": {"activity_5": 49.398329, "activity_10": 48.624381, "activity_20": 48.764297, "activity_30": 49.377141}, "trend_signal": 0, "fair_value": 44.919715, "relative_strength": -17.966786, "rate_of_change": -0.13909986017346232, "market_dynamics": 0.220647, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.800031, "high": 51.45702, "low": 49.800031, "close": 51.45702, "volume": 39277}, "trend_line": 50.162836, "activity_lines": {"activity_5": 50.224048, "activity_10": 49.212903, "activity_20": 48.975462, "activity_30": 49.460898}, "trend_signal": 0, "fair_value": 44.993258, "relative_strength": -13.971328, "rate_of_change": 0.008056413635935332, "market_dynamics": 0.471619, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.282001, "high": 51.845966, "low": 50.883337, "close": 51.165318, "volume": 82474}, "trend_line": 50.188135, "activity_lines": {"activity_5": 50.678936, "activity_10": 49.712811, "activity_20": 49.157402, "activity_30": 49.525574}, "trend_signal": 0, "fair_value": 45.077701, "relative_strength": -15.115714, "rate_of_change": 0.05043375139317075, "market_dynamics": 0.769356, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.816794, "high": 51.972371, "low": 49.872086, "close": 50.377708, "volume": 72534}, "trend_line": 50.154619, "activity_lines": {"activity_5": 50.702249, "activity_10": 49.976552, "activity_20": 49.267549, "activity_30": 49.537804}, "trend_signal": 0, "fair_value": 45.147329, "relative_strength": -17.67296, "rate_of_change": -0.06678072416918036, "market_dynamics": 0.77315, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.679138, "high": 50.76665, "low": 47.898205, "close": 49.084476, "volume": 89819}, "trend_line": 50.053021, "activity_lines": {"activity_5": 50.20697, "activity_10": 49.94322, "activity_20": 49.259287, "activity_30": 49.468763}, "trend_signal": 0, "fair_value": 45.190509, "relative_strength": -19.285944, "rate_of_change": -0.20256957788871974, "market_dynamics": 0.762097, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.269222, "high": 50.319368, "low": 48.967795, "close": 49.084476, "volume": 34555}, "trend_line": 49.932451, "activity_lines": {"activity_5": 49.778738, "activity_10": 49.881836, "activity_20": 49.260052, "activity_30": 49.406276}, "trend_signal": 0, "fair_value": 45.239554, "relative_strength": -18.544956, "rate_of_change": -0.2408845611936205, "market_dynamics": 0.577215, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.405357, "high": 49.522034, "low": 47.446059, "close": 47.664841, "volume": 43731}, "trend_line": 49.733289, "activity_lines": {"activity_5": 48.922418, "activity_10": 49.528747, "activity_20": 49.129942, "activity_30": 49.259979}, "trend_signal": 0, "fair_value": 45.272344, "relative_strength": -19.002059, "rate_of_change": -0.3988628557408511, "market_dynamics": 0.339399, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.008498, "high": 47.518987, "low": 42.282858, "close": 42.793343, "volume": 90903}, "trend_line": 49.448794, "activity_lines": {"activity_5": 46.695078, "activity_10": 48.284262, "activity_20": 48.544343, "activity_30": 48.81224}, "trend_signal": 0, "fair_value": 45.267647, "relative_strength": -20.445416, "rate_of_change": -0.5720413946481596, "market_dynamics": 0.005229, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.231186, "high": 44.008783, "low": 39.623465, "close": 42.073799, "volume": 89757}, "trend_line": 49.083896, "activity_lines": {"activity_5": 44.786021, "activity_10": 47.015068, "activity_20": 47.917225, "activity_30": 48.336434}, "trend_signal": 0, "fair_value": 45.26308, "relative_strength": -20.295002, "rate_of_change": -0.737931040340431, "market_dynamics": -0.335794, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.992675, "high": 44.04768, "low": 42.914885, "close": 43.420509, "volume": 811383}, "trend_line": 48.800319, "activity_lines": {"activity_5": 43.879462, "activity_10": 46.117842, "activity_20": 47.452946, "activity_30": 47.971054}, "trend_signal": 0, "fair_value": 45.271076, "relative_strength": -20.506855, "rate_of_change": -0.5777393872727646, "market_dynamics": -0.490939, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.454541, "high": 44.762359, "low": 42.81765, "close": 44.509548, "volume": 38056}, "trend_line": 48.547563, "activity_lines": {"activity_5": 43.713513, "activity_10": 45.53989, "activity_20": 47.120692, "activity_30": 47.69423}, "trend_signal": 0, "fair_value": 45.287323, "relative_strength": -21.839592, "rate_of_change": -0.5179392372414718, "market_dynamics": -0.738979, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.81584, "high": 47.03767, "low": 44.43662, "close": 47.03767, "volume": 55538}, "trend_line": 48.410349, "activity_lines": {"activity_5": 44.695267, "activity_10": 45.517084, "activity_20": 47.05841, "activity_30": 47.596818}, "trend_signal": 0, "fair_value": 45.334568, "relative_strength": -19.958191, "rate_of_change": -0.28263828608657493, "market_dynamics": -0.70258, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.071703, "high": 47.110598, "low": 46.327852, "close": 46.784859, "volume": 88714}, "trend_line": 48.241818, "activity_lines": {"activity_5": 45.634562, "activity_10": 45.528664, "activity_20": 46.983778, "activity_30": 47.491948}, "trend_signal": 0, "fair_value": 45.379646, "relative_strength": -21.307073, "rate_of_change": -0.3481301074693645, "market_dynamics": -0.575676, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.10087, "high": 48.612882, "low": 46.998773, "close": 48.05864, "volume": 94877}, "trend_line": 48.131222, "activity_lines": {"activity_5": 46.73235, "activity_10": 45.851485, "activity_20": 47.02697, "activity_30": 47.48013}, "trend_signal": 0, "fair_value": 45.433062, "relative_strength": -19.589231, "rate_of_change": -0.22925338344421645, "market_dynamics": -0.489486, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.082953, "high": 49.026135, "low": 47.018222, "close": 47.820415, "volume": 31776}, "trend_line": 48.025903, "activity_lines": {"activity_5": 47.35174, "activity_10": 46.173158, "activity_20": 47.042294, "activity_30": 47.460078}, "trend_signal": 0, "fair_value": 45.478029, "relative_strength": -19.004419, "rate_of_change": -0.21881638492370192, "market_dynamics": -0.295589, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.481616, "high": 48.812218, "low": 47.869031, "close": 48.1656, "volume": 45933}, "trend_line": 47.964974, "activity_lines": {"activity_5": 47.792865, "activity_10": 46.580574, "activity_20": 47.089166, "activity_30": 47.46909}, "trend_signal": 0, "fair_value": 45.523629, "relative_strength": -19.124676, "rate_of_change": -0.12686695344385626, "market_dynamics": -0.195406, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.160738, "high": 49.298395, "low": 47.912791, "close": 49.162266, "volume": 27339}, "trend_line": 47.955644, "activity_lines": {"activity_5": 48.322474, "activity_10": 47.18591, "activity_20": 47.226536, "activity_30": 47.546335}, "trend_signal": 0, "fair_value": 45.584866, "relative_strength": -17.908975, "rate_of_change": -0.019451694063252294, "market_dynamics": -0.024037, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.395632, "high": 49.706781, "low": 48.928901, "close": 49.133095, "volume": 38081}, "trend_line": 47.977903, "activity_lines": {"activity_5": 48.700721, "activity_10": 47.758715, "activity_20": 47.352513, "activity_30": 47.6223}, "trend_signal": 0, "fair_value": 45.660623, "relative_strength": -14.604869, "rate_of_change": 0.04641580874192463, "market_dynamics": 0.134258, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.249778, "high": 49.356734, "low": 47.937095, "close": 47.995438, "volume": 31531}, "trend_line": 47.933224, "activity_lines": {"activity_5": 48.543199, "activity_10": 48.009406, "activity_20": 47.367745, "activity_30": 47.623431}, "trend_signal": 0, "fair_value": 45.724778, "relative_strength": -15.381372, "rate_of_change": -0.09312412007668412, "market_dynamics": 0.274621, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.562745, "high": 48.010024, "low": 46.935575, "close": 47.990574, "volume": 44212}, "trend_line": 47.887417, "activity_lines": {"activity_5": 48.388269, "activity_10": 48.151546, "activity_20": 47.387607, "activity_30": 47.627131}, "trend_signal": 0, "fair_value": 45.789878, "relative_strength": -17.157695, "rate_of_change": -0.09556419572362476, "market_dynamics": 0.407595, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.068366, "high": 48.068366, "low": 47.115459, "close": 47.55788, "volume": 35510}, "trend_line": 47.78463, "activity_lines": {"activity_5": 48.077764, "activity_10": 48.131922, "activity_20": 47.376257, "activity_30": 47.60587}, "trend_signal": 0, "fair_value": 45.844019, "relative_strength": -16.450376, "rate_of_change": -0.21464302407456912, "market_dynamics": 0.480587, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.489815, "high": 48.598301, "low": 47.475231, "close": 47.762074, "volume": 34761}, "trend_line": 47.726693, "activity_lines": {"activity_5": 47.875839, "activity_10": 48.094, "activity_20": 47.394848, "activity_30": 47.604415}, "trend_signal": 0, "fair_value": 45.901193, "relative_strength": -17.099057, "rate_of_change": -0.12124609942569936, "market_dynamics": 0.549064, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.339103, "high": 47.786385, "low": 46.663315, "close": 46.955021, "volume": 36686}, "trend_line": 47.756786, "activity_lines": {"activity_5": 47.498242, "activity_10": 47.89617, "activity_20": 47.354171, "activity_30": 47.55463}, "trend_signal": 0, "fair_value": 45.943657, "relative_strength": -18.003489, "rate_of_change": 0.06305276588093127, "market_dynamics": 0.5857, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.95988, "high": 48.418412, "low": 46.818891, "close": 48.340626, "volume": 32639}, "trend_line": 47.802439, "activity_lines": {"activity_5": 47.727718, "activity_10": 47.947175, "activity_20": 47.465506, "activity_30": 47.592297}, "trend_signal": 0, "fair_value": 45.985812, "relative_strength": -14.782837, "rate_of_change": 0.09559479149204367, "market_dynamics": 0.638685, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.87056, "high": 48.938628, "low": 44.300491, "close": 44.402588, "volume": 59942}, "trend_line": 47.697804, "activity_lines": {"activity_5": 46.621502, "activity_10": 47.277046, "activity_20": 47.21149, "activity_30": 47.372952}, "trend_signal": 0, "fair_value": 46.010737, "relative_strength": -18.438287, "rate_of_change": -0.21889050472927085, "market_dynamics": 0.435618, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.733192, "high": 45.992386, "low": 44.558166, "close": 45.929184, "volume": 31769}, "trend_line": 47.654209, "activity_lines": {"activity_5": 46.263351, "activity_10": 46.946622, "activity_20": 47.125158, "activity_30": 47.258847}, "trend_signal": 0, "fair_value": 46.041683, "relative_strength": -17.525598, "rate_of_change": -0.09139833775155828, "market_dynamics": 0.118792, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.060453, "high": 46.376465, "low": 45.506211, "close": 46.293816, "volume": 24000}, "trend_line": 47.618901, "activity_lines": {"activity_5": 46.135324, "activity_10": 46.723157, "activity_20": 47.088579, "activity_30": 47.17108}, "trend_signal": 0, "fair_value": 46.076848, "relative_strength": -16.885973, "rate_of_change": -0.07409209121486113, "market_dynamics": -0.14049, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.498014, "high": 47.607452, "low": 46.449397, "close": 47.567612, "volume": 27145}, "trend_line": 47.583497, "activity_lines": {"activity_5": 46.529779, "activity_10": 46.783444, "activity_20": 47.179842, "activity_30": 47.167771}, "trend_signal": 0, "fair_value": 46.123825, "relative_strength": -13.97862, "rate_of_change": -0.07434862891942795, "market_dynamics": -0.349653, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.368397, "high": 47.612434, "low": 46.611378, "close": 46.611378, "volume": 28266}, "trend_line": 47.50171, "activity_lines": {"activity_5": 46.564649, "activity_10": 46.698335, "activity_20": 47.157301, "activity_30": 47.105054}, "trend_signal": 0, "fair_value": 46.172582, "relative_strength": -13.432014, "rate_of_change": -0.17188102000993852, "market_dynamics": -0.382025, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.989887, "high": 47.214007, "low": 46.262753, "close": 46.91518, "volume": 79232}, "trend_line": 47.395877, "activity_lines": {"activity_5": 46.816071, "activity_10": 46.693626, "activity_20": 47.142086, "activity_30": 47.067213}, "trend_signal": 0, "fair_value": 46.220993, "relative_strength": -11.121318, "rate_of_change": -0.2227982950508604, "market_dynamics": -0.256601, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.03969, "high": 47.28871, "low": 46.725927, "close": 47.104439, "volume": 65552}, "trend_line": 47.307313, "activity_lines": {"activity_5": 46.963073, "activity_10": 46.742881, "activity_20": 47.128254, "activity_30": 47.04841}, "trend_signal": 0, "fair_value": 46.282203, "relative_strength": -10.491413, "rate_of_change": -0.18686013553457, "market_dynamics": -0.160587, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.328552, "high": 48.060668, "low": 47.159222, "close": 47.637337, "volume": 43322}, "trend_line": 47.17999, "activity_lines": {"activity_5": 47.209357, "activity_10": 46.897271, "activity_20": 47.152818, "activity_30": 47.069702}, "trend_signal": 0, "fair_value": 46.358298, "relative_strength": -8.653646, "rate_of_change": -0.26914020671604, "market_dynamics": -0.113943, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.756865, "high": 47.93118, "low": 46.76577, "close": 46.974945, "volume": 30137}, "trend_line": 47.040311, "activity_lines": {"activity_5": 47.145275, "activity_10": 46.933495, "activity_20": 47.111441, "activity_30": 47.056474}, "trend_signal": 0, "fair_value": 46.429616, "relative_strength": -9.755754, "rate_of_change": -0.296055594755306, "market_dynamics": -0.053487, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.925144, "high": 48.244944, "low": 46.66616, "close": 48.23, "volume": 34959}, "trend_line": 46.968721, "activity_lines": {"activity_5": 47.539057, "activity_10": 47.197547, "activity_20": 47.188688, "activity_30": 47.133228}, "trend_signal": 1, "fair_value": 46.506275, "relative_strength": -9.219634, "rate_of_change": -0.1521886196713293, "market_dynamics": 0.038689, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.234981, "high": 48.593569, "low": 47.657261, "close": 47.657261, "volume": 44912}, "trend_line": 46.921147, "activity_lines": {"activity_5": 47.634017, "activity_10": 47.359477, "activity_20": 47.210573, "activity_30": 47.17765}, "trend_signal": 1, "fair_value": 46.57738, "relative_strength": -9.220798, "rate_of_change": -0.10128868529335608, "market_dynamics": 0.153642, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.751886, "high": 48.459099, "low": 47.029732, "close": 47.517811, "volume": 45067}, "trend_line": 46.868925, "activity_lines": {"activity_5": 47.633022, "activity_10": 47.436876, "activity_20": 47.219953, "activity_30": 47.216144}, "trend_signal": 1, "fair_value": 46.646651, "relative_strength": -7.417967, "rate_of_change": -0.11129736449111195, "market_dynamics": 0.255593, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.911255, "high": 48.782823, "low": 47.911255, "close": 48.753838, "volume": 17515}, "trend_line": 46.905225, "activity_lines": {"activity_5": 48.016477, "activity_10": 47.710123, "activity_20": 47.350135, "activity_30": 47.337751}, "trend_signal": 1, "fair_value": 46.713846, "relative_strength": -6.102404, "rate_of_change": 0.07745003752487223, "market_dynamics": 0.485964, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.967098, "high": 49.066705, "low": 48.070629, "close": 48.105492, "volume": 30934}, "trend_line": 47.082297, "activity_lines": {"activity_5": 48.109384, "activity_10": 47.820762, "activity_20": 47.420515, "activity_30": 47.415188}, "trend_signal": 1, "fair_value": 46.77177, "relative_strength": -5.764255, "rate_of_change": 0.377510181435001, "market_dynamics": 0.578555, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.120435, "high": 48.389376, "low": 46.905222, "close": 47.059612, "volume": 44786}, "trend_line": 47.24849, "activity_lines": {"activity_5": 47.778295, "activity_10": 47.731461, "activity_20": 47.39618, "activity_30": 47.413724}, "trend_signal": 1, "fair_value": 46.813373, "relative_strength": -5.804117, "rate_of_change": 0.3529840525835004, "market_dynamics": 0.716987, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.756865, "high": 49.231058, "low": 47.517809, "close": 48.090549, "volume": 26115}, "trend_line": 47.404158, "activity_lines": {"activity_5": 47.868877, "activity_10": 47.821453, "activity_20": 47.474487, "activity_30": 47.468051}, "trend_signal": 1, "fair_value": 46.866584, "relative_strength": -4.536015, "rate_of_change": 0.3294666136420565, "market_dynamics": 0.814123, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.025807, "high": 48.025807, "low": 46.193028, "close": 46.681107, "volume": 37550}, "trend_line": 47.476544, "activity_lines": {"activity_5": 47.460759, "activity_10": 47.633813, "activity_20": 47.418084, "activity_30": 47.421402}, "trend_signal": 0, "fair_value": 46.902938, "relative_strength": -3.718365, "rate_of_change": 0.1526996851204371, "market_dynamics": 0.619296, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.014791, "high": 48.195137, "low": 46.103381, "close": 48.195137, "volume": 40284}, "trend_line": 47.515126, "activity_lines": {"activity_5": 47.613098, "activity_10": 47.729148, "activity_20": 47.51005, "activity_30": 47.467763}, "trend_signal": 0, "fair_value": 46.945557, "relative_strength": -3.264985, "rate_of_change": 0.08126539286432732, "market_dynamics": 0.591661, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.936161, "high": 48.663293, "low": 47.786748, "close": 48.399334, "volume": 40326}, "trend_line": 47.568942, "activity_lines": {"activity_5": 47.87075, "activity_10": 47.851467, "activity_20": 47.619402, "activity_30": 47.524809}, "trend_signal": 0, "fair_value": 46.990014, "relative_strength": -3.210182, "rate_of_change": 0.11326077510558984, "market_dynamics": 0.58663, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.404316, "high": 49.425291, "low": 48.210082, "close": 49.021881, "volume": 30801}, "trend_line": 47.60105, "activity_lines": {"activity_5": 48.316328, "activity_10": 48.06108, "activity_20": 47.781165, "activity_30": 47.618547}, "trend_signal": 1, "fair_value": 47.046343, "relative_strength": -2.246664, "rate_of_change": 0.06749782242371695, "market_dynamics": 0.671606, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.106548, "high": 49.171295, "low": 48.180198, "close": 49.091606, "volume": 104421}, "trend_line": 47.643423, "activity_lines": {"activity_5": 48.654329, "activity_10": 48.268971, "activity_20": 47.946325, "activity_30": 47.714712}, "trend_signal": 1, "fair_value": 47.10206, "relative_strength": -2.251132, "rate_of_change": 0.08901694395396273, "market_dynamics": 1.076735, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.171294, "high": 49.744037, "low": 48.862509, "close": 49.594627, "volume": 31177}, "trend_line": 47.691057, "activity_lines": {"activity_5": 49.093267, "activity_10": 48.542242, "activity_20": 48.137064, "activity_30": 47.840596}, "trend_signal": 1, "fair_value": 47.159413, "relative_strength": -1.171605, "rate_of_change": 0.09998022182411657, "market_dynamics": 1.256869, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.783882, "high": 50.351645, "low": 49.719138, "close": 50.232117, "volume": 17516}, "trend_line": 47.726719, "activity_lines": {"activity_5": 49.550467, "activity_10": 48.89366, "activity_20": 48.371061, "activity_30": 48.004535}, "trend_signal": 1, "fair_value": 47.215649, "relative_strength": -0.397067, "rate_of_change": 0.07477712226005408, "market_dynamics": 1.416657, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.351642, "high": 52.084818, "low": 50.351642, "close": 52.035015, "volume": 50703}, "trend_line": 47.823449, "activity_lines": {"activity_5": 50.472834, "activity_10": 49.546, "activity_20": 48.758008, "activity_30": 48.28249}, "trend_signal": 1, "fair_value": 47.282735, "relative_strength": 0.488053, "rate_of_change": 0.20267473236531042, "market_dynamics": 1.587984, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.044975, "high": 53.100815, "low": 51.865681, "close": 53.100815, "volume": 52173}, "trend_line": 47.993629, "activity_lines": {"activity_5": 51.50809, "activity_10": 50.320676, "activity_20": 49.225188, "activity_30": 48.622965}, "trend_signal": 1, "fair_value": 47.355831, "relative_strength": 2.562381, "rate_of_change": 0.3558505368360237, "market_dynamics": 1.643284, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.795955, "high": 53.210381, "low": 51.317837, "close": 53.04105, "volume": 75856}, "trend_line": 48.161978, "activity_lines": {"activity_5": 52.251494, "activity_10": 50.974645, "activity_20": 49.655773, "activity_30": 48.948605}, "trend_signal": 1, "fair_value": 47.42966, "relative_strength": 4.217796, "rate_of_change": 0.3507736412264203, "market_dynamics": 1.803019, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.951402, "high": 53.56897, "low": 52.373681, "close": 52.78207, "volume": 53466}, "trend_line": 48.336117, "activity_lines": {"activity_5": 52.645276, "activity_10": 51.491518, "activity_20": 50.032522, "activity_30": 49.246676}, "trend_signal": 1, "fair_value": 47.497242, "relative_strength": 5.344266, "rate_of_change": 0.3615694521516617, "market_dynamics": 1.830717, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.044974, "high": 53.758226, "low": 51.0987, "close": 52.084816, "volume": 66830}, "trend_line": 48.480209, "activity_lines": {"activity_5": 52.594144, "activity_10": 51.770691, "activity_20": 50.315831, "activity_30": 49.488527}, "trend_signal": 1, "fair_value": 47.561605, "relative_strength": 3.371769, "rate_of_change": 0.2981042105637086, "market_dynamics": 1.763077, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.612737, "high": 53.41956, "low": 51.746153, "close": 52.144581, "volume": 44387}, "trend_line": 48.653194, "activity_lines": {"activity_5": 52.43942, "activity_10": 51.990009, "activity_20": 50.583652, "activity_30": 49.724938}, "trend_signal": 1, "fair_value": 47.62337, "relative_strength": 2.800826, "rate_of_change": 0.35681570597188855, "market_dynamics": 1.657708, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.423484, "high": 53.169998, "low": 51.945369, "close": 53.169998, "volume": 50467}, "trend_line": 48.814173, "activity_lines": {"activity_5": 52.619197, "activity_10": 52.32767, "activity_20": 50.924515, "activity_30": 50.016345}, "trend_signal": 1, "fair_value": 47.693154, "relative_strength": 3.586952, "rate_of_change": 0.33087036382441315, "market_dynamics": 1.556141, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.959999, "high": 53.0, "low": 51.610001, "close": 52.259998, "volume": 87391}, "trend_line": 49.076087, "activity_lines": {"activity_5": 52.491028, "activity_10": 52.424457, "activity_20": 51.155188, "activity_30": 50.238656}, "trend_signal": 1, "fair_value": 47.752057, "relative_strength": 1.913924, "rate_of_change": 0.536553185075991, "market_dynamics": 1.546042, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.57, "high": 52.02, "low": 50.139999, "close": 51.119999, "volume": 81492}, "trend_line": 49.249114, "activity_lines": {"activity_5": 52.034931, "activity_10": 52.256365, "activity_20": 51.255371, "activity_30": 50.370522}, "trend_signal": 1, "fair_value": 47.813985, "relative_strength": 6.868874, "rate_of_change": 0.3525688590453383, "market_dynamics": 1.284061, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.16, "high": 51.59, "low": 49.970001, "close": 50.470001, "volume": 71175}, "trend_line": 49.38832, "activity_lines": {"activity_5": 51.472971, "activity_10": 51.942357, "activity_20": 51.276497, "activity_30": 50.449289}, "trend_signal": 1, "fair_value": 47.880514, "relative_strength": 6.139565, "rate_of_change": 0.2826568616036453, "market_dynamics": 0.874487, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.599998, "high": 51.509998, "low": 48.400002, "close": 48.400002, "volume": 43093}, "trend_line": 49.416067, "activity_lines": {"activity_5": 50.328667, "activity_10": 51.24766, "activity_20": 51.092308, "activity_30": 50.385526}, "trend_signal": 1, "fair_value": 47.928696, "relative_strength": 6.620912, "rate_of_change": 0.056181299546123394, "market_dynamics": 0.188516, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.549999, "high": 49.645, "low": 47.049999, "close": 48.639999, "volume": 31121}, "trend_line": 49.483687, "activity_lines": {"activity_5": 49.514, "activity_10": 50.66269, "activity_20": 50.929573, "activity_30": 50.335457}, "trend_signal": 1, "fair_value": 47.966283, "relative_strength": 7.471147, "rate_of_change": 0.13683808547532753, "market_dynamics": -0.526255, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.630001, "high": 50.84, "low": 48.445, "close": 50.549999, "volume": 103474}, "trend_line": 49.604848, "activity_lines": {"activity_5": 49.638, "activity_10": 50.506099, "activity_20": 50.941217, "activity_30": 50.404252}, "trend_signal": 1, "fair_value": 48.019302, "relative_strength": 7.399353, "rate_of_change": 0.24485038877558502, "market_dynamics": -0.716914, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.959999, "high": 52.549999, "low": 50.009998, "close": 52.18, "volume": 74700}, "trend_line": 49.774033, "activity_lines": {"activity_5": 50.419333, "activity_10": 50.691163, "activity_20": 51.096388, "activity_30": 50.57039}, "trend_signal": 1, "fair_value": 48.073175, "relative_strength": 7.771465, "rate_of_change": 0.34106545392499926, "market_dynamics": -0.702239, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.91, "high": 53.73, "low": 51.880001, "close": 53.73, "volume": 44868}, "trend_line": 49.977122, "activity_lines": {"activity_5": 51.646666, "activity_10": 51.168992, "activity_20": 51.372992, "activity_30": 50.825614}, "trend_signal": 1, "fair_value": 48.137603, "relative_strength": 6.808514, "rate_of_change": 0.40802199010073886, "market_dynamics": -0.477401, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.41, "high": 53.799999, "low": 52.099998, "close": 52.75, "volume": 56417}, "trend_line": 50.169624, "activity_lines": {"activity_5": 52.33, "activity_10": 51.438727, "activity_20": 51.529907, "activity_30": 51.004509}, "trend_signal": 1, "fair_value": 48.195957, "relative_strength": 7.164408, "rate_of_change": 0.38518024307201504, "market_dynamics": -0.246858, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.990002, "high": 53.130001, "low": 51.540001, "close": 52.779999, "volume": 51616}, "trend_line": 50.32129, "activity_lines": {"activity_5": 52.733333, "activity_10": 51.702909, "activity_20": 51.668961, "activity_30": 51.172921}, "trend_signal": 1, "fair_value": 48.255624, "relative_strength": 6.368487, "rate_of_change": 0.30230643147733927, "market_dynamics": -0.258155, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.02, "high": 54.080002, "low": 52.360001, "close": 52.540001, "volume": 39710}, "trend_line": 50.484048, "activity_lines": {"activity_5": 52.780667, "activity_10": 51.930545, "activity_20": 51.767263, "activity_30": 51.316063}, "trend_signal": 1, "fair_value": 48.311391, "relative_strength": 5.516903, "rate_of_change": 0.3234376543208724, "market_dynamics": -0.313936, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.59, "high": 53.549999, "low": 52.240002, "close": 52.360001, "volume": 46408}, "trend_line": 50.645455, "activity_lines": {"activity_5": 52.635334, "activity_10": 52.120364, "activity_20": 51.832, "activity_30": 51.437093}, "trend_signal": 1, "fair_value": 48.364735, "relative_strength": 6.694582, "rate_of_change": 0.31971881494129983, "market_dynamics": -0.308093, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.18, "high": 54.799999, "low": 52.18, "close": 54.709999, "volume": 97387}, "trend_line": 50.843994, "activity_lines": {"activity_5": 53.261333, "activity_10": 52.714909, "activity_20": 52.107379, "activity_30": 51.699321}, "trend_signal": 1, "fair_value": 48.44132, "relative_strength": 7.106305, "rate_of_change": 0.3920174080773957, "market_dynamics": -0.010151, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.209999, "high": 55.43, "low": 54.290001, "close": 54.490002, "volume": 191362}, "trend_line": 51.056811, "activity_lines": {"activity_5": 53.748667, "activity_10": 53.192364, "activity_20": 52.340482, "activity_30": 51.934548}, "trend_signal": 1, "fair_value": 48.517057, "relative_strength": 5.595518, "rate_of_change": 0.4185686120567183, "market_dynamics": 0.296536, "expectation": {"probability": 56.0068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd5a63f-9045-45bc-b4d7-b4a7bab3fb30/", "share_image": "https://sharemaestro.com/terminal/6dd5a63f-9045-45bc-b4d7-b4a7bab3fb30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}