{"ticker": {"uuid": "6dd5de27-ba0c-49dd-ad4d-422bd0e4e4bb", "symbol": "DX2D", "name": "Xtrackers LPX Private Equity Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DX2D rose 0.75%, moving from 111.60 to 112.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.70 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "112.44"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 112.139999, "high": 112.440002, "low": 109.760002, "close": 112.440002, "volume": 16121}, "trend_line": 112.207334, "activity_lines": {"activity_5": 110.801333, "activity_10": 109.798182, "activity_20": 109.433429, "activity_30": 109.690968}, "trend_signal": 0, "fair_value": 120.799263, "relative_strength": -8.700888, "rate_of_change": -0.4271352326849267, "market_dynamics": 0.961034, "expectation": {"probability": 52.4839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 93.18, "high": 93.32, "low": 91.019997, "close": 92.75, "volume": 8620}, "trend_line": 85.347333, "activity_lines": {"activity_5": 92.128667, "activity_10": 90.226909, "activity_20": 87.544857, "activity_30": 86.258043}, "trend_signal": 1, "fair_value": 85.175, "relative_strength": 1.700706, "rate_of_change": 0.485862857388964, "market_dynamics": 1.24132, "expectation": {"probability": 63.083, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.830002, "high": 93.199997, "low": 91.5, "close": 91.5, "volume": 16822}, "trend_line": 85.61, "activity_lines": {"activity_5": 92.312667, "activity_10": 90.664728, "activity_20": 88.138953, "activity_30": 86.654989}, "trend_signal": 1, "fair_value": 85.382436, "relative_strength": 1.404265, "rate_of_change": 0.3077623995585115, "market_dynamics": 1.321976, "expectation": {"probability": 63.0581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.480003, "high": 92.419998, "low": 89.349998, "close": 90.050003, "volume": 5823}, "trend_line": 85.864333, "activity_lines": {"activity_5": 91.616668, "activity_10": 90.756183, "activity_20": 88.529572, "activity_30": 86.941441}, "trend_signal": 1, "fair_value": 85.584743, "relative_strength": 1.739809, "rate_of_change": 0.2970832846630097, "market_dynamics": 1.016044, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.68, "high": 90.720001, "low": 89.529999, "close": 89.989998, "volume": 13546}, "trend_line": 85.957, "activity_lines": {"activity_5": 90.905333, "activity_10": 90.799819, "activity_20": 88.875238, "activity_30": 87.207613}, "trend_signal": 1, "fair_value": 85.784038, "relative_strength": 1.650186, "rate_of_change": 0.10792257595478162, "market_dynamics": 0.835658, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.360001, "high": 93.739998, "low": 90.150002, "close": 93.550003, "volume": 8266}, "trend_line": 86.060667, "activity_lines": {"activity_5": 91.574001, "activity_10": 91.469637, "activity_20": 89.510715, "activity_30": 87.697484}, "trend_signal": 1, "fair_value": 86.015641, "relative_strength": 4.498971, "rate_of_change": 0.12060332491827484, "market_dynamics": 0.836526, "expectation": {"probability": 60.4817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.699997, "high": 95.309998, "low": 93.480003, "close": 94.550003, "volume": 48292}, "trend_line": 86.287333, "activity_lines": {"activity_5": 92.568002, "activity_10": 92.157274, "activity_20": 90.186763, "activity_30": 88.245183}, "trend_signal": 1, "fair_value": 86.252179, "relative_strength": 6.511037, "rate_of_change": 0.26337932054373775, "market_dynamics": 0.923317, "expectation": {"probability": 60.4817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.980003, "high": 96.809998, "low": 94.709999, "close": 96.279999, "volume": 9603}, "trend_line": 86.546333, "activity_lines": {"activity_5": 94.018668, "activity_10": 93.037637, "activity_20": 90.966715, "activity_30": 88.889871}, "trend_signal": 1, "fair_value": 86.498077, "relative_strength": 7.56725, "rate_of_change": 0.30015993193346274, "market_dynamics": 1.08491, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.68, "high": 96.779999, "low": 94.449997, "close": 95.220001, "volume": 13817}, "trend_line": 86.815667, "activity_lines": {"activity_5": 94.797334, "activity_10": 93.530183, "activity_20": 91.580667, "activity_30": 89.449463}, "trend_signal": 1, "fair_value": 86.748525, "relative_strength": 8.710449, "rate_of_change": 0.3112020933342151, "market_dynamics": 1.169288, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.050003, "high": 96.419998, "low": 94.519997, "close": 95.870003, "volume": 9605}, "trend_line": 87.059667, "activity_lines": {"activity_5": 95.448002, "activity_10": 94.048183, "activity_20": 92.186144, "activity_30": 90.033614}, "trend_signal": 1, "fair_value": 86.986602, "relative_strength": 10.659973, "rate_of_change": 0.2810552616038759, "market_dynamics": 1.243367, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.650002, "high": 95.650002, "low": 91.360001, "close": 94.389999, "volume": 9086}, "trend_line": 87.463667, "activity_lines": {"activity_5": 95.213334, "activity_10": 94.24291, "activity_20": 92.581525, "activity_30": 90.506538}, "trend_signal": 1, "fair_value": 87.206474, "relative_strength": 10.086476, "rate_of_change": 0.46404955810363524, "market_dynamics": 0.981867, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.290001, "high": 96.760002, "low": 93.360001, "close": 94.410004, "volume": 18379}, "trend_line": 88.035, "activity_lines": {"activity_5": 94.929335, "activity_10": 94.42382, "activity_20": 92.923287, "activity_30": 90.954689}, "trend_signal": 1, "fair_value": 87.430705, "relative_strength": 10.375342, "rate_of_change": 0.6532232406857532, "market_dynamics": 0.849555, "expectation": {"probability": 60.8887, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.75, "high": 95.889999, "low": 88.779999, "close": 88.839996, "volume": 24194}, "trend_line": 88.404, "activity_lines": {"activity_5": 92.798, "activity_10": 93.561819, "activity_20": 92.685524, "activity_30": 91.006624}, "trend_signal": 1, "fair_value": 87.622692, "relative_strength": 6.552564, "rate_of_change": 0.4191514738456293, "market_dynamics": 0.421384, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.300003, "high": 89.989998, "low": 87.529999, "close": 87.82, "volume": 13805}, "trend_line": 88.604334, "activity_lines": {"activity_5": 90.822666, "activity_10": 92.562728, "activity_20": 92.34162, "activity_30": 90.968947}, "trend_signal": 1, "fair_value": 87.830577, "relative_strength": 6.180514, "rate_of_change": 0.22661191801275735, "market_dynamics": -0.17998, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.059998, "high": 93.139999, "low": 87.309998, "close": 93.099998, "volume": 15548}, "trend_line": 89.052667, "activity_lines": {"activity_5": 91.100666, "activity_10": 92.564182, "activity_20": 92.501524, "activity_30": 91.25899}, "trend_signal": 1, "fair_value": 88.043846, "relative_strength": 8.836258, "rate_of_change": 0.5059944358929499, "market_dynamics": -0.433617, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.519997, "high": 94.580002, "low": 91.529999, "close": 93.57, "volume": 9334}, "trend_line": 89.436, "activity_lines": {"activity_5": 91.719999, "activity_10": 92.594545, "activity_20": 92.685857, "activity_30": 91.55043}, "trend_signal": 1, "fair_value": 88.242051, "relative_strength": 9.08334, "rate_of_change": 0.43045650727114937, "market_dynamics": -0.72435, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.160004, "high": 97.440002, "low": 93.809998, "close": 96.82, "volume": 38174}, "trend_line": 89.937667, "activity_lines": {"activity_5": 93.477333, "activity_10": 93.215454, "activity_20": 93.136667, "activity_30": 92.026818}, "trend_signal": 1, "fair_value": 88.450449, "relative_strength": 7.923585, "rate_of_change": 0.5609228945838338, "market_dynamics": -0.398162, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.980003, "high": 99.169998, "low": 96.559998, "close": 99.169998, "volume": 12874}, "trend_line": 90.489334, "activity_lines": {"activity_5": 95.857332, "activity_10": 94.222363, "activity_20": 93.768571, "activity_30": 92.622452}, "trend_signal": 1, "fair_value": 88.670449, "relative_strength": 9.67301, "rate_of_change": 0.6133881591569356, "market_dynamics": 0.003393, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.839996, "high": 102.480003, "low": 97.940002, "close": 102.360001, "volume": 14580}, "trend_line": 91.22, "activity_lines": {"activity_5": 98.612, "activity_10": 95.756727, "activity_20": 94.639429, "activity_30": 93.388301}, "trend_signal": 1, "fair_value": 88.90141, "relative_strength": 10.50101, "rate_of_change": 0.807460910254903, "market_dynamics": 0.344724, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.360001, "high": 103.599998, "low": 102.139999, "close": 103.599998, "volume": 5430}, "trend_line": 91.961667, "activity_lines": {"activity_5": 100.810666, "activity_10": 97.386727, "activity_20": 95.570095, "activity_30": 94.187011}, "trend_signal": 1, "fair_value": 89.143654, "relative_strength": 9.224455, "rate_of_change": 0.8130530585398014, "market_dynamics": 0.664258, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.860001, "high": 108.099998, "low": 103.260002, "close": 108.019997, "volume": 18060}, "trend_line": 92.804667, "activity_lines": {"activity_5": 103.782665, "activity_10": 99.679817, "activity_20": 96.870714, "activity_30": 95.223032}, "trend_signal": 1, "fair_value": 89.407628, "relative_strength": 13.596751, "rate_of_change": 0.9166862971285517, "market_dynamics": 0.881483, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.68, "high": 108.980003, "low": 107.080002, "close": 108.0, "volume": 19332}, "trend_line": 93.601, "activity_lines": {"activity_5": 105.784665, "activity_10": 101.721453, "activity_20": 98.099952, "activity_30": 96.203376}, "trend_signal": 1, "fair_value": 89.669166, "relative_strength": 13.541736, "rate_of_change": 0.8580743035261409, "market_dynamics": 1.108304, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.459999, "high": 109.419998, "low": 107.760002, "close": 109.080002, "volume": 7594}, "trend_line": 94.338667, "activity_lines": {"activity_5": 107.401333, "activity_10": 103.712363, "activity_20": 99.359428, "activity_30": 97.202021}, "trend_signal": 1, "fair_value": 89.935256, "relative_strength": 14.007664, "rate_of_change": 0.7880973493872949, "market_dynamics": 1.155596, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.18, "high": 109.18, "low": 105.019997, "close": 106.279999, "volume": 24291}, "trend_line": 94.947334, "activity_lines": {"activity_5": 107.424, "activity_10": 104.826181, "activity_20": 100.268523, "activity_30": 97.97243}, "trend_signal": 1, "fair_value": 90.179743, "relative_strength": 11.794865, "rate_of_change": 0.6451935556816771, "market_dynamics": 1.255437, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.260002, "high": 107.300003, "low": 105.519997, "close": 106.279999, "volume": 14703}, "trend_line": 95.529, "activity_lines": {"activity_5": 107.185333, "activity_10": 105.604363, "activity_20": 101.100333, "activity_30": 98.70357}, "trend_signal": 1, "fair_value": 90.420705, "relative_strength": 10.751637, "rate_of_change": 0.6126196234219683, "market_dynamics": 1.096957, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.400002, "high": 106.860001, "low": 104.720001, "close": 106.400002, "volume": 15789}, "trend_line": 96.258, "activity_lines": {"activity_5": 106.808, "activity_10": 106.164727, "activity_20": 101.866, "activity_30": 99.404925}, "trend_signal": 1, "fair_value": 90.658269, "relative_strength": 11.524824, "rate_of_change": 0.7631190528530596, "market_dynamics": 0.94279, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.440002, "high": 111.559998, "low": 107.440002, "close": 111.199997, "volume": 19375}, "trend_line": 97.036334, "activity_lines": {"activity_5": 108.138666, "activity_10": 107.364545, "activity_20": 103.027618, "activity_30": 100.368924}, "trend_signal": 1, "fair_value": 90.929743, "relative_strength": 13.461497, "rate_of_change": 0.8085914936940317, "market_dynamics": 1.02181, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.620003, "high": 112.860001, "low": 109.620003, "close": 111.419998, "volume": 19411}, "trend_line": 97.898667, "activity_lines": {"activity_5": 109.329332, "activity_10": 108.342908, "activity_20": 104.130904, "activity_30": 101.296903}, "trend_signal": 1, "fair_value": 91.165961, "relative_strength": 13.695331, "rate_of_change": 0.8886702170756026, "market_dynamics": 1.095791, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.68, "high": 114.239998, "low": 110.419998, "close": 113.540001, "volume": 11899}, "trend_line": 98.679333, "activity_lines": {"activity_5": 111.070666, "activity_10": 109.483999, "activity_20": 105.363999, "activity_30": 102.306021}, "trend_signal": 1, "fair_value": 91.413333, "relative_strength": 15.428056, "rate_of_change": 0.7974225021878966, "market_dynamics": 1.246791, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.160004, "high": 115.959999, "low": 112.760002, "close": 115.959999, "volume": 13889}, "trend_line": 99.448333, "activity_lines": {"activity_5": 113.134666, "activity_10": 110.861818, "activity_20": 106.740333, "activity_30": 103.420903}, "trend_signal": 1, "fair_value": 91.679038, "relative_strength": 16.166797, "rate_of_change": 0.7792918503006151, "market_dynamics": 1.472066, "expectation": {"probability": 60.7701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.279999, "high": 115.879997, "low": 113.739998, "close": 115.559998, "volume": 14861}, "trend_line": 100.186, "activity_lines": {"activity_5": 114.419999, "activity_10": 111.942181, "activity_20": 107.982904, "activity_30": 104.460365}, "trend_signal": 1, "fair_value": 91.957628, "relative_strength": 13.42135, "rate_of_change": 0.7417590398423288, "market_dynamics": 1.578693, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.620003, "high": 116.599998, "low": 114.900002, "close": 116.199997, "volume": 19242}, "trend_line": 100.967666, "activity_lines": {"activity_5": 115.307998, "activity_10": 113.001817, "activity_20": 109.185618, "activity_30": 105.493526}, "trend_signal": 1, "fair_value": 92.234551, "relative_strength": 11.700346, "rate_of_change": 0.7802148004711107, "market_dynamics": 1.708785, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.919998, "high": 117.279999, "low": 115.18, "close": 117.040001, "volume": 18999}, "trend_line": 101.819, "activity_lines": {"activity_5": 116.142666, "activity_10": 114.06509, "activity_20": 110.364571, "activity_30": 106.530451}, "trend_signal": 1, "fair_value": 92.494295, "relative_strength": 11.553565, "rate_of_change": 0.843174883333451, "market_dynamics": 1.817862, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.540001, "high": 118.339996, "low": 116.279999, "close": 117.18, "volume": 9761}, "trend_line": 102.723333, "activity_lines": {"activity_5": 116.649333, "activity_10": 115.00909, "activity_20": 111.422571, "activity_30": 107.521483}, "trend_signal": 1, "fair_value": 92.75359, "relative_strength": 10.457297, "rate_of_change": 0.888177059291482, "market_dynamics": 1.719983, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.540001, "high": 120.82, "low": 115.720001, "close": 120.019997, "volume": 13889}, "trend_line": 103.724333, "activity_lines": {"activity_5": 117.859999, "activity_10": 116.271272, "activity_20": 112.611237, "activity_30": 108.637397}, "trend_signal": 1, "fair_value": 93.0225, "relative_strength": 10.958447, "rate_of_change": 0.974462150678079, "market_dynamics": 1.642112, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.160004, "high": 120.839996, "low": 119.800003, "close": 120.779999, "volume": 10220}, "trend_line": 104.632, "activity_lines": {"activity_5": 119.053332, "activity_10": 117.421817, "activity_20": 113.744094, "activity_30": 109.737763}, "trend_signal": 1, "fair_value": 93.287179, "relative_strength": 9.471336, "rate_of_change": 0.8750762465736979, "market_dynamics": 1.468746, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.599998, "high": 121.0, "low": 118.18, "close": 119.580002, "volume": 10655}, "trend_line": 105.466333, "activity_lines": {"activity_5": 119.498667, "activity_10": 118.092727, "activity_20": 114.633095, "activity_30": 110.70215}, "trend_signal": 1, "fair_value": 93.534038, "relative_strength": 9.75569, "rate_of_change": 0.7973975456839215, "market_dynamics": 1.232603, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.82, "high": 121.639999, "low": 118.760002, "close": 120.279999, "volume": 10907}, "trend_line": 106.266333, "activity_lines": {"activity_5": 119.952, "activity_10": 118.738545, "activity_20": 115.48038, "activity_30": 111.65787}, "trend_signal": 1, "fair_value": 93.774808, "relative_strength": 11.363199, "rate_of_change": 0.7585359016891173, "market_dynamics": 1.194807, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.199997, "high": 121.18, "low": 115.68, "close": 116.5, "volume": 21158}, "trend_line": 106.975666, "activity_lines": {"activity_5": 118.929333, "activity_10": 118.535999, "activity_20": 115.867142, "activity_30": 112.318107}, "trend_signal": 1, "fair_value": 93.9875, "relative_strength": 8.544998, "rate_of_change": 0.6675049189850193, "market_dynamics": 0.874109, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.139999, "high": 120.0, "low": 116.639999, "close": 118.900002, "volume": 20589}, "trend_line": 107.743333, "activity_lines": {"activity_5": 118.752001, "activity_10": 118.716, "activity_20": 116.415142, "activity_30": 113.087419}, "trend_signal": 1, "fair_value": 94.201474, "relative_strength": 7.731895, "rate_of_change": 0.7176089934322101, "market_dynamics": 0.611898, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.300003, "high": 119.800003, "low": 117.739998, "close": 119.080002, "volume": 29582}, "trend_line": 108.566333, "activity_lines": {"activity_5": 118.709335, "activity_10": 118.875273, "activity_20": 116.907428, "activity_30": 113.818817}, "trend_signal": 1, "fair_value": 94.411346, "relative_strength": 8.310547, "rate_of_change": 0.7638523675520538, "market_dynamics": 0.418116, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.120003, "high": 122.400002, "low": 119.0, "close": 121.959999, "volume": 18644}, "trend_line": 109.484666, "activity_lines": {"activity_5": 119.740001, "activity_10": 119.494182, "activity_20": 117.621333, "activity_30": 114.682924}, "trend_signal": 1, "fair_value": 94.649231, "relative_strength": 5.910927, "rate_of_change": 0.8458727255713833, "market_dynamics": 0.169308, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.040001, "high": 124.800003, "low": 121.360001, "close": 122.639999, "volume": 33284}, "trend_line": 110.611333, "activity_lines": {"activity_5": 120.838667, "activity_10": 120.132, "activity_20": 118.333524, "activity_30": 115.531656}, "trend_signal": 1, "fair_value": 94.887628, "relative_strength": 6.399525, "rate_of_change": 1.0290637412183343, "market_dynamics": 0.225459, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.699997, "high": 124.360001, "low": 122.599998, "close": 124.099998, "volume": 11566}, "trend_line": 111.820666, "activity_lines": {"activity_5": 122.266666, "activity_10": 120.933454, "activity_20": 119.12019, "activity_30": 116.401892}, "trend_signal": 1, "fair_value": 95.124743, "relative_strength": 7.269023, "rate_of_change": 1.0933174451482297, "market_dynamics": 0.149084, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.800003, "high": 125.0, "low": 121.580002, "close": 122.32, "volume": 12961}, "trend_line": 112.794666, "activity_lines": {"activity_5": 122.594666, "activity_10": 121.285454, "activity_20": 119.652476, "activity_30": 117.079268}, "trend_signal": 1, "fair_value": 95.347949, "relative_strength": 6.451991, "rate_of_change": 0.8710375593720785, "market_dynamics": 0.004358, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.279999, "high": 123.440002, "low": 120.279999, "close": 121.300003, "volume": 19290}, "trend_line": 113.719, "activity_lines": {"activity_5": 122.354667, "activity_10": 121.410182, "activity_20": 120.011238, "activity_30": 117.628}, "trend_signal": 1, "fair_value": 95.553269, "relative_strength": 4.896234, "rate_of_change": 0.8194837865825919, "market_dynamics": -0.158096, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.139999, "high": 125.18, "low": 121.040001, "close": 122.120003, "volume": 14552}, "trend_line": 114.562333, "activity_lines": {"activity_5": 122.240001, "activity_10": 121.674546, "activity_20": 120.377143, "activity_30": 118.17}, "trend_signal": 1, "fair_value": 95.765641, "relative_strength": 8.409881, "rate_of_change": 0.741593753022803, "market_dynamics": -0.43315, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.559998, "high": 124.480003, "low": 122.040001, "close": 123.300003, "volume": 24443}, "trend_line": 115.366667, "activity_lines": {"activity_5": 122.508002, "activity_10": 122.107274, "activity_20": 120.803429, "activity_30": 118.733721}, "trend_signal": 1, "fair_value": 95.968333, "relative_strength": 8.003396, "rate_of_change": 0.7020928947038915, "market_dynamics": -0.470596, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.419998, "high": 124.5, "low": 122.0, "close": 122.959999, "volume": 9412}, "trend_line": 116.053333, "activity_lines": {"activity_5": 122.618668, "activity_10": 122.423274, "activity_20": 121.140762, "activity_30": 119.223613}, "trend_signal": 1, "fair_value": 96.164744, "relative_strength": 6.854867, "rate_of_change": 0.5952031187656555, "market_dynamics": -0.583494, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.120003, "high": 124.360001, "low": 121.419998, "close": 123.540001, "volume": 14583}, "trend_line": 116.718, "activity_lines": {"activity_5": 122.998668, "activity_10": 122.727274, "activity_20": 121.488477, "activity_30": 119.706624}, "trend_signal": 1, "fair_value": 96.367115, "relative_strength": 5.576927, "rate_of_change": 0.572725472692808, "market_dynamics": -0.623018, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.360001, "high": 126.120003, "low": 121.959999, "close": 126.120003, "volume": 9676}, "trend_line": 117.321333, "activity_lines": {"activity_5": 124.157335, "activity_10": 123.416001, "activity_20": 122.04581, "activity_30": 120.313205}, "trend_signal": 1, "fair_value": 96.583974, "relative_strength": 5.850284, "rate_of_change": 0.516915128771905, "market_dynamics": -0.485154, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.940002, "high": 127.419998, "low": 124.580002, "close": 125.480003, "volume": 19046}, "trend_line": 117.904, "activity_lines": {"activity_5": 124.781335, "activity_10": 123.860365, "activity_20": 122.491906, "activity_30": 120.839571}, "trend_signal": 1, "fair_value": 96.756603, "relative_strength": 8.271656, "rate_of_change": 0.49664198752327565, "market_dynamics": -0.480785, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.559998, "high": 128.020004, "low": 123.68, "close": 126.260002, "volume": 24998}, "trend_line": 118.476667, "activity_lines": {"activity_5": 125.441335, "activity_10": 124.382547, "activity_20": 122.968096, "activity_30": 121.378667}, "trend_signal": 1, "fair_value": 96.929808, "relative_strength": 7.109826, "rate_of_change": 0.4857061677296867, "market_dynamics": -0.062983, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.940002, "high": 129.220001, "low": 118.620003, "close": 118.620003, "volume": 30655}, "trend_line": 118.888, "activity_lines": {"activity_5": 123.357336, "activity_10": 123.44982, "activity_20": 122.672763, "activity_30": 121.387915}, "trend_signal": 1, "fair_value": 97.0375, "relative_strength": 4.654313, "rate_of_change": 0.3471848174121906, "market_dynamics": -0.154604, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.68, "high": 119.099998, "low": 111.279999, "close": 118.379997, "volume": 43332}, "trend_line": 119.291334, "activity_lines": {"activity_5": 121.482667, "activity_10": 122.573092, "activity_20": 122.347715, "activity_30": 121.355141}, "trend_signal": 1, "fair_value": 97.143269, "relative_strength": 3.799222, "rate_of_change": 0.3392554336854863, "market_dynamics": -0.378317, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.360001, "high": 123.0, "low": 118.379997, "close": 122.400002, "volume": 16348}, "trend_line": 119.824667, "activity_lines": {"activity_5": 121.292001, "activity_10": 122.49891, "activity_20": 122.413335, "activity_30": 121.5557}, "trend_signal": 1, "fair_value": 97.287885, "relative_strength": 3.534417, "rate_of_change": 0.4470844462180286, "market_dynamics": -0.609041, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.0, "high": 124.519997, "low": 122.0, "close": 124.300003, "volume": 31204}, "trend_line": 120.261334, "activity_lines": {"activity_5": 121.982668, "activity_10": 122.750183, "activity_20": 122.652192, "activity_30": 121.844431}, "trend_signal": 1, "fair_value": 97.433398, "relative_strength": 3.107475, "rate_of_change": 0.3644216261414688, "market_dynamics": -0.920967, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.220001, "high": 125.599998, "low": 124.220001, "close": 125.019997, "volume": 7112}, "trend_line": 120.714667, "activity_lines": {"activity_5": 122.992, "activity_10": 123.092728, "activity_20": 122.937144, "activity_30": 122.151442}, "trend_signal": 1, "fair_value": 97.580833, "relative_strength": 1.988607, "rate_of_change": 0.3769565702638893, "market_dynamics": -0.901464, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.879997, "high": 125.879997, "low": 119.779999, "close": 119.779999, "volume": 9426}, "trend_line": 120.922667, "activity_lines": {"activity_5": 122.337333, "activity_10": 122.451273, "activity_20": 122.700477, "activity_30": 122.09114}, "trend_signal": 1, "fair_value": 97.704167, "relative_strength": 0.783364, "rate_of_change": 0.17230714806179964, "market_dynamics": -1.014391, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.580002, "high": 126.059998, "low": 120.480003, "close": 126.059998, "volume": 7260}, "trend_line": 121.259334, "activity_lines": {"activity_5": 123.698666, "activity_10": 123.009454, "activity_20": 123.046286, "activity_30": 122.422581}, "trend_signal": 1, "fair_value": 97.857756, "relative_strength": 3.602937, "rate_of_change": 0.27841512956374953, "market_dynamics": -0.894005, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.019997, "high": 130.440002, "low": 125.959999, "close": 129.699997, "volume": 19611}, "trend_line": 121.730667, "activity_lines": {"activity_5": 125.761331, "activity_10": 124.183636, "activity_20": 123.704667, "activity_30": 122.96714}, "trend_signal": 1, "fair_value": 98.051923, "relative_strength": 6.223532, "rate_of_change": 0.3886983248646256, "market_dynamics": -0.749389, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.100006, "high": 131.320007, "low": 129.020004, "close": 131.139999, "volume": 22225}, "trend_line": 122.228667, "activity_lines": {"activity_5": 127.817331, "activity_10": 125.554544, "activity_20": 124.449619, "activity_30": 123.574194}, "trend_signal": 1, "fair_value": 98.271154, "relative_strength": 3.093403, "rate_of_change": 0.4090998696326906, "market_dynamics": -0.365765, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.080002, "high": 131.539993, "low": 128.919998, "close": 130.979996, "volume": 18085}, "trend_line": 122.693334, "activity_lines": {"activity_5": 129.363997, "activity_10": 126.793453, "activity_20": 125.135619, "activity_30": 124.138796}, "trend_signal": 1, "fair_value": 98.479231, "relative_strength": 4.665926, "rate_of_change": 0.380162044964453, "market_dynamics": 0.137228, "expectation": {"probability": 59.2621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.460007, "high": 132.139999, "low": 129.679993, "close": 132.139999, "volume": 13151}, "trend_line": 123.192, "activity_lines": {"activity_5": 130.899998, "activity_10": 128.157453, "activity_20": 125.89238, "activity_30": 124.748258}, "trend_signal": 1, "fair_value": 98.669103, "relative_strength": 4.029905, "rate_of_change": 0.4064328384784132, "market_dynamics": 0.43781, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.440002, "high": 136.740005, "low": 132.119995, "close": 136.740005, "volume": 27438}, "trend_line": 123.749334, "activity_lines": {"activity_5": 133.145334, "activity_10": 130.111999, "activity_20": 127.048952, "activity_30": 125.622323}, "trend_signal": 1, "fair_value": 98.850385, "relative_strength": 5.80288, "rate_of_change": 0.4524108708357779, "market_dynamics": 0.718877, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.020004, "high": 137.160004, "low": 134.800003, "close": 135.460007, "volume": 13442}, "trend_line": 124.238667, "activity_lines": {"activity_5": 134.252003, "activity_10": 131.500001, "activity_20": 128.014953, "activity_30": 126.37785}, "trend_signal": 1, "fair_value": 99.005769, "relative_strength": 5.553302, "rate_of_change": 0.39542273415386786, "market_dynamics": 0.761937, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.119995, "high": 136.580002, "low": 132.100006, "close": 132.960007, "volume": 13433}, "trend_line": 124.684668, "activity_lines": {"activity_5": 134.141338, "activity_10": 132.196002, "activity_20": 128.67543, "activity_30": 126.940517}, "trend_signal": 1, "fair_value": 99.124487, "relative_strength": 4.491304, "rate_of_change": 0.3589872708470024, "market_dynamics": 0.74275, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.720001, "high": 139.979996, "low": 130.559998, "close": 139.300003, "volume": 18791}, "trend_line": 125.318668, "activity_lines": {"activity_5": 136.022672, "activity_10": 133.887275, "activity_20": 129.888097, "activity_30": 127.883442}, "trend_signal": 1, "fair_value": 99.274744, "relative_strength": 9.346438, "rate_of_change": 0.5084827270021687, "market_dynamics": 0.929704, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.679993, "high": 143.199997, "low": 139.119995, "close": 139.919998, "volume": 19183}, "trend_line": 126.099334, "activity_lines": {"activity_5": 137.556003, "activity_10": 135.431638, "activity_20": 131.08362, "activity_30": 128.825463}, "trend_signal": 1, "fair_value": 99.42359, "relative_strength": 9.478289, "rate_of_change": 0.6229446996675679, "market_dynamics": 0.975952, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.100006, "high": 146.380005, "low": 138.759995, "close": 146.259995, "volume": 25052}, "trend_line": 127.011334, "activity_lines": {"activity_5": 140.684, "activity_10": 137.762546, "activity_20": 132.802191, "activity_30": 130.126151}, "trend_signal": 1, "fair_value": 99.653974, "relative_strength": 13.32398, "rate_of_change": 0.7232393471642017, "market_dynamics": 1.255849, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.279999, "high": 147.839996, "low": 145.919998, "close": 147.839996, "volume": 17307}, "trend_line": 127.97, "activity_lines": {"activity_5": 143.703998, "activity_10": 140.013455, "activity_20": 134.563048, "activity_30": 131.469936}, "trend_signal": 1, "fair_value": 99.901282, "relative_strength": 12.35734, "rate_of_change": 0.7547877577602592, "market_dynamics": 1.555281, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.020004, "high": 148.539993, "low": 146.580002, "close": 147.460007, "volume": 18855}, "trend_line": 128.820001, "activity_lines": {"activity_5": 145.772, "activity_10": 141.865456, "activity_20": 136.184286, "activity_30": 132.727356}, "trend_signal": 1, "fair_value": 100.141667, "relative_strength": 7.575722, "rate_of_change": 0.6642189575681736, "market_dynamics": 1.621131, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.100006, "high": 149.259995, "low": 146.0, "close": 147.259995, "volume": 21551}, "trend_line": 129.640667, "activity_lines": {"activity_5": 146.806665, "activity_10": 143.384364, "activity_20": 137.68181, "activity_30": 133.917033}, "trend_signal": 1, "fair_value": 100.399103, "relative_strength": 7.082385, "rate_of_change": 0.6370641155328178, "market_dynamics": 1.718056, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.240005, "high": 147.979996, "low": 139.660004, "close": 143.119995, "volume": 27134}, "trend_line": 130.274667, "activity_lines": {"activity_5": 145.930664, "activity_10": 143.854544, "activity_20": 138.685047, "activity_30": 134.786667}, "trend_signal": 1, "fair_value": 100.607051, "relative_strength": 6.576735, "rate_of_change": 0.4890440744183969, "market_dynamics": 1.603196, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.520004, "high": 145.259995, "low": 142.080002, "close": 144.979996, "volume": 8118}, "trend_line": 131.03, "activity_lines": {"activity_5": 145.46133, "activity_10": 144.463271, "activity_20": 139.748761, "activity_30": 135.735398}, "trend_signal": 1, "fair_value": 100.825641, "relative_strength": 7.197075, "rate_of_change": 0.5798003690157254, "market_dynamics": 1.343653, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.660004, "high": 146.899994, "low": 143.339996, "close": 146.720001, "volume": 14102}, "trend_line": 131.877334, "activity_lines": {"activity_5": 145.657331, "activity_10": 145.238544, "activity_20": 140.851523, "activity_30": 136.747656}, "trend_signal": 1, "fair_value": 101.089103, "relative_strength": 8.611885, "rate_of_change": 0.6466717545600164, "market_dynamics": 1.139587, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.940002, "high": 147.639999, "low": 143.660004, "close": 143.779999, "volume": 26186}, "trend_line": 132.599334, "activity_lines": {"activity_5": 144.947998, "activity_10": 145.274544, "activity_20": 141.558476, "activity_30": 137.51557}, "trend_signal": 1, "fair_value": 101.348462, "relative_strength": 4.587708, "rate_of_change": 0.547478462068401, "market_dynamics": 0.821417, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.100006, "high": 150.619995, "low": 142.119995, "close": 150.460007, "volume": 18995}, "trend_line": 133.504667, "activity_lines": {"activity_5": 146.710668, "activity_10": 146.328363, "activity_20": 142.808857, "activity_30": 138.667871}, "trend_signal": 1, "fair_value": 101.670257, "relative_strength": 5.611219, "rate_of_change": 0.6827583311994712, "market_dynamics": 0.65172, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.639999, "high": 154.759995, "low": 148.479996, "close": 153.160004, "volume": 19976}, "trend_line": 134.511334, "activity_lines": {"activity_5": 149.160003, "activity_10": 147.670183, "activity_20": 144.195239, "activity_30": 139.935957}, "trend_signal": 1, "fair_value": 102.020705, "relative_strength": 4.858191, "rate_of_change": 0.7540313178714516, "market_dynamics": 0.714702, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.839996, "high": 156.199997, "low": 150.539993, "close": 156.199997, "volume": 31645}, "trend_line": 135.6, "activity_lines": {"activity_5": 151.953335, "activity_10": 149.324, "activity_20": 145.712191, "activity_30": 141.335226}, "trend_signal": 1, "fair_value": 102.380449, "relative_strength": 5.102405, "rate_of_change": 0.8093488984355692, "market_dynamics": 0.907476, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.020004, "high": 155.380005, "low": 150.779999, "close": 152.460007, "volume": 34078}, "trend_line": 136.478, "activity_lines": {"activity_5": 152.752003, "activity_10": 150.117093, "activity_20": 146.729429, "activity_30": 142.422968}, "trend_signal": 1, "fair_value": 102.722436, "relative_strength": 2.243783, "rate_of_change": 0.6474926253687422, "market_dynamics": 1.017189, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.160004, "high": 154.020004, "low": 149.940002, "close": 152.619995, "volume": 15811}, "trend_line": 137.382667, "activity_lines": {"activity_5": 153.221334, "activity_10": 150.855273, "activity_20": 147.653524, "activity_30": 143.464387}, "trend_signal": 1, "fair_value": 103.090192, "relative_strength": -0.952698, "rate_of_change": 0.6628665425929375, "market_dynamics": 0.849728, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.619995, "high": 153.820007, "low": 150.300003, "close": 150.899994, "volume": 11663}, "trend_line": 138.204, "activity_lines": {"activity_5": 152.527998, "activity_10": 151.186909, "activity_20": 148.311523, "activity_30": 144.336473}, "trend_signal": 1, "fair_value": 103.441987, "relative_strength": -1.114472, "rate_of_change": 0.5978432490322887, "market_dynamics": 0.525466, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.580002, "high": 149.600006, "low": 144.419998, "close": 146.679993, "volume": 29063}, "trend_line": 139.139333, "activity_lines": {"activity_5": 150.398662, "activity_10": 150.685089, "activity_20": 148.472761, "activity_30": 144.883311}, "trend_signal": 1, "fair_value": 103.797885, "relative_strength": -4.991799, "rate_of_change": 0.676777083152431, "market_dynamics": 0.0257, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.339996, "high": 148.559998, "low": 133.880005, "close": 133.880005, "volume": 37000}, "trend_line": 139.656, "activity_lines": {"activity_5": 144.434665, "activity_10": 147.791272, "activity_20": 147.345714, "activity_30": 144.544}, "trend_signal": 1, "fair_value": 104.064615, "relative_strength": -14.827194, "rate_of_change": 0.3713306574496893, "market_dynamics": -0.443355, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.399994, "high": 135.440002, "low": 128.360001, "close": 130.979996, "volume": 31301}, "trend_line": 139.942, "activity_lines": {"activity_5": 138.991997, "activity_10": 144.571999, "activity_20": 145.956094, "activity_30": 143.984258}, "trend_signal": 0, "fair_value": 104.280256, "relative_strength": -16.395459, "rate_of_change": 0.20478890989288062, "market_dynamics": -0.739474, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.179993, "high": 135.300003, "low": 130.740005, "close": 134.160004, "volume": 20446}, "trend_line": 140.270666, "activity_lines": {"activity_5": 136.041333, "activity_10": 142.21709, "activity_20": 144.890666, "activity_30": 143.611226}, "trend_signal": 0, "fair_value": 104.52, "relative_strength": -13.831849, "rate_of_change": 0.23485872718697628, "market_dynamics": -0.980809, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.679993, "high": 137.759995, "low": 132.259995, "close": 132.399994, "volume": 22204}, "trend_line": 140.516666, "activity_lines": {"activity_5": 133.734665, "activity_10": 139.717089, "activity_20": 143.651904, "activity_30": 143.10344}, "trend_signal": 0, "fair_value": 104.732372, "relative_strength": -13.17739, "rate_of_change": 0.17537522777569253, "market_dynamics": -1.18451, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.619995, "high": 133.160004, "low": 113.040001, "close": 114.419998, "volume": 46849}, "trend_line": 140.338, "activity_lines": {"activity_5": 126.667998, "activity_10": 134.276362, "activity_20": 140.733618, "activity_30": 141.419784}, "trend_signal": 0, "fair_value": 104.842436, "relative_strength": -18.112685, "rate_of_change": -0.12714933045735136, "market_dynamics": -1.206848, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.839996, "high": 121.440002, "low": 105.059998, "close": 112.120003, "volume": 52652}, "trend_line": 139.873333, "activity_lines": {"activity_5": 120.985333, "activity_10": 129.121817, "activity_20": 137.717714, "activity_30": 139.599268}, "trend_signal": 0, "fair_value": 104.940256, "relative_strength": -18.425449, "rate_of_change": -0.33110561644030234, "market_dynamics": -1.168909, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.5, "high": 120.559998, "low": 115.480003, "close": 118.239998, "volume": 25634}, "trend_line": 139.491333, "activity_lines": {"activity_5": 118.793333, "activity_10": 125.881453, "activity_20": 135.447237, "activity_30": 138.203569}, "trend_signal": 0, "fair_value": 105.098526, "relative_strength": -17.112562, "rate_of_change": -0.2731042378178012, "market_dynamics": -1.155644, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.18, "high": 124.260002, "low": 115.0, "close": 123.300003, "volume": 15133}, "trend_line": 139.23, "activity_lines": {"activity_5": 119.137334, "activity_10": 124.183272, "activity_20": 133.799619, "activity_30": 137.158967}, "trend_signal": 0, "fair_value": 105.310064, "relative_strength": -17.35656, "rate_of_change": -0.18734712356645672, "market_dynamics": -1.178936, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.019997, "high": 125.720001, "low": 121.5, "close": 125.5, "volume": 7789}, "trend_line": 139.047333, "activity_lines": {"activity_5": 120.938667, "activity_10": 123.418182, "activity_20": 132.476571, "activity_30": 136.273161}, "trend_signal": 0, "fair_value": 105.565449, "relative_strength": -18.683049, "rate_of_change": -0.13119801766859215, "market_dynamics": -1.246395, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.059998, "high": 127.879997, "low": 124.059998, "close": 127.260002, "volume": 17331}, "trend_line": 138.884667, "activity_lines": {"activity_5": 123.786668, "activity_10": 123.43491, "activity_20": 131.424762, "activity_30": 135.512688}, "trend_signal": 0, "fair_value": 105.816987, "relative_strength": -18.737959, "rate_of_change": -0.11698606258057573, "market_dynamics": -1.263383, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.479996, "high": 133.880005, "low": 131.199997, "close": 133.0, "volume": 19296}, "trend_line": 138.76, "activity_lines": {"activity_5": 127.692001, "activity_10": 124.848364, "activity_20": 130.995143, "activity_30": 135.133032}, "trend_signal": 0, "fair_value": 106.123526, "relative_strength": -15.797233, "rate_of_change": -0.08976296857882556, "market_dynamics": -1.052582, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.880005, "high": 132.220001, "low": 124.540001, "close": 126.400002, "volume": 12241}, "trend_line": 138.458, "activity_lines": {"activity_5": 128.005335, "activity_10": 125.077819, "activity_20": 129.994, "activity_30": 134.335613}, "trend_signal": 0, "fair_value": 106.3525, "relative_strength": -19.207402, "rate_of_change": -0.2176419717497784, "market_dynamics": -0.882605, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.860001, "high": 130.520004, "low": 127.379997, "close": 128.179993, "volume": 11824}, "trend_line": 138.298666, "activity_lines": {"activity_5": 128.367998, "activity_10": 125.714181, "activity_20": 129.259142, "activity_30": 133.672516}, "trend_signal": 0, "fair_value": 106.596859, "relative_strength": -19.02674, "rate_of_change": -0.11507749642490951, "market_dynamics": -0.676949, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.699997, "high": 129.800003, "low": 126.360001, "close": 129.520004, "volume": 9698}, "trend_line": 137.972666, "activity_lines": {"activity_5": 128.852, "activity_10": 126.702909, "activity_20": 128.72619, "activity_30": 133.10615}, "trend_signal": 0, "fair_value": 106.887949, "relative_strength": -18.928287, "rate_of_change": -0.23572172417049447, "market_dynamics": -0.466727, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.860001, "high": 130.539993, "low": 125.919998, "close": 126.139999, "volume": 6624}, "trend_line": 137.513333, "activity_lines": {"activity_5": 127.941333, "activity_10": 127.129455, "activity_20": 127.971047, "activity_30": 132.342752}, "trend_signal": 0, "fair_value": 107.206346, "relative_strength": -18.057119, "rate_of_change": -0.3329159414807677, "market_dynamics": -0.382103, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.739998, "high": 127.160004, "low": 124.900002, "close": 126.519997, "volume": 14827}, "trend_line": 136.855333, "activity_lines": {"activity_5": 127.231999, "activity_10": 127.411999, "activity_20": 127.380761, "activity_30": 131.633505}, "trend_signal": 0, "fair_value": 107.504551, "relative_strength": -16.892601, "rate_of_change": -0.4784990557970019, "market_dynamics": -0.1761, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.379997, "high": 130.919998, "low": 124.559998, "close": 130.919998, "volume": 18380}, "trend_line": 136.291333, "activity_lines": {"activity_5": 128.421332, "activity_10": 128.232726, "activity_20": 127.350857, "activity_30": 131.25058}, "trend_signal": 0, "fair_value": 107.844615, "relative_strength": -16.12465, "rate_of_change": -0.41211400947012633, "market_dynamics": 0.024556, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.119995, "high": 132.100006, "low": 128.580002, "close": 130.220001, "volume": 12343}, "trend_line": 135.716666, "activity_lines": {"activity_5": 129.075999, "activity_10": 128.695636, "activity_20": 127.356857, "activity_30": 130.858881}, "trend_signal": 0, "fair_value": 108.149936, "relative_strength": -15.407467, "rate_of_change": -0.42164603379439036, "market_dynamics": 0.145439, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.759995, "high": 135.520004, "low": 130.759995, "close": 134.399994, "volume": 15169}, "trend_line": 135.287999, "activity_lines": {"activity_5": 130.987997, "activity_10": 129.792726, "activity_20": 127.867618, "activity_30": 130.773935}, "trend_signal": 0, "fair_value": 108.489808, "relative_strength": -14.073338, "rate_of_change": -0.31585435498392667, "market_dynamics": 0.356271, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.820007, "high": 139.899994, "low": 133.419998, "close": 139.0, "volume": 26169}, "trend_line": 135.150666, "activity_lines": {"activity_5": 134.107998, "activity_10": 131.564362, "activity_20": 128.895047, "activity_30": 131.013419}, "trend_signal": 0, "fair_value": 108.822692, "relative_strength": -10.94346, "rate_of_change": -0.10151159083963712, "market_dynamics": 0.647225, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.979996, "high": 139.279999, "low": 135.899994, "close": 137.699997, "volume": 12390}, "trend_line": 134.908, "activity_lines": {"activity_5": 135.937331, "activity_10": 132.88618, "activity_20": 129.835237, "activity_30": 131.177892}, "trend_signal": 0, "fair_value": 109.114231, "relative_strength": -11.203262, "rate_of_change": -0.1795522043524477, "market_dynamics": 0.770232, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.240005, "high": 139.479996, "low": 131.979996, "close": 132.759995, "volume": 29897}, "trend_line": 134.442666, "activity_lines": {"activity_5": 135.374663, "activity_10": 133.224361, "activity_20": 130.28676, "activity_30": 131.039311}, "trend_signal": 0, "fair_value": 109.386218, "relative_strength": -11.216424, "rate_of_change": -0.3449269131556204, "market_dynamics": 0.93097, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.880005, "high": 136.360001, "low": 133.839996, "close": 135.380005, "volume": 18960}, "trend_line": 134.162666, "activity_lines": {"activity_5": 135.562666, "activity_10": 133.923272, "activity_20": 130.979332, "activity_30": 131.099784}, "trend_signal": 0, "fair_value": 109.66109, "relative_strength": -11.939684, "rate_of_change": -0.20826721778932972, "market_dynamics": 0.947584, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.800003, "high": 136.660004, "low": 134.619995, "close": 134.619995, "volume": 8681}, "trend_line": 133.634666, "activity_lines": {"activity_5": 135.153332, "activity_10": 134.353089, "activity_20": 131.593713, "activity_30": 131.129289}, "trend_signal": 0, "fair_value": 109.948718, "relative_strength": -12.836201, "rate_of_change": -0.39355210785688444, "market_dynamics": 0.72684, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.240005, "high": 135.320007, "low": 131.919998, "close": 135.039993, "volume": 14635}, "trend_line": 133.030665, "activity_lines": {"activity_5": 134.86933, "activity_10": 134.766543, "activity_20": 132.237522, "activity_30": 131.219955}, "trend_signal": 0, "fair_value": 110.250449, "relative_strength": -12.2777, "rate_of_change": -0.45197927908916297, "market_dynamics": 0.631646, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.440002, "high": 134.919998, "low": 132.839996, "close": 133.399994, "volume": 8559}, "trend_line": 132.270665, "activity_lines": {"activity_5": 134.302662, "activity_10": 134.719997, "activity_20": 132.62695, "activity_30": 131.243783}, "trend_signal": 0, "fair_value": 110.56, "relative_strength": -11.39402, "rate_of_change": -0.5712968509929578, "market_dynamics": 0.477368, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.440002, "high": 134.119995, "low": 130.5, "close": 130.779999, "volume": 14073}, "trend_line": 131.547998, "activity_lines": {"activity_5": 133.14933, "activity_10": 134.071997, "activity_20": 132.665521, "activity_30": 131.147611}, "trend_signal": 0, "fair_value": 110.842564, "relative_strength": -11.740509, "rate_of_change": -0.5463547038188711, "market_dynamics": 0.292318, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.740005, "high": 134.720001, "low": 130.619995, "close": 133.740005, "volume": 14315}, "trend_line": 130.918665, "activity_lines": {"activity_5": 133.114666, "activity_10": 133.964726, "activity_20": 132.926284, "activity_30": 131.289031}, "trend_signal": 1, "fair_value": 111.171026, "relative_strength": -9.825009, "rate_of_change": -0.47840560827083245, "market_dynamics": 0.254041, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.479996, "high": 135.199997, "low": 131.399994, "close": 134.0, "volume": 11275}, "trend_line": 130.355332, "activity_lines": {"activity_5": 133.276, "activity_10": 133.840726, "activity_20": 133.162094, "activity_30": 131.487827}, "trend_signal": 1, "fair_value": 111.542051, "relative_strength": -9.073178, "rate_of_change": -0.4302923498341509, "market_dynamics": 0.184907, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.759995, "high": 134.759995, "low": 128.100006, "close": 129.539993, "volume": 12214}, "trend_line": 129.783999, "activity_lines": {"activity_5": 131.991998, "activity_10": 132.913089, "activity_20": 132.932665, "activity_30": 131.435224}, "trend_signal": 1, "fair_value": 111.89, "relative_strength": -12.123748, "rate_of_change": -0.43828893780885764, "market_dynamics": 0.014929, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.360001, "high": 130.119995, "low": 127.139999, "close": 129.160004, "volume": 14844}, "trend_line": 129.626666, "activity_lines": {"activity_5": 130.948, "activity_10": 132.088363, "activity_20": 132.656189, "activity_30": 131.394966}, "trend_signal": 1, "fair_value": 112.227628, "relative_strength": -14.267219, "rate_of_change": -0.12122680855287421, "market_dynamics": -0.117674, "expectation": {"probability": 62.8938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.259995, "high": 129.919998, "low": 123.440002, "close": 123.440002, "volume": 17236}, "trend_line": 129.375332, "activity_lines": {"activity_5": 128.280001, "activity_10": 130.378909, "activity_20": 131.853237, "activity_30": 130.995827}, "trend_signal": 0, "fair_value": 112.533205, "relative_strength": -17.15418, "rate_of_change": -0.19389066135513672, "market_dynamics": -0.377017, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.0, "high": 127.720001, "low": 120.379997, "close": 122.0, "volume": 26399}, "trend_line": 128.969999, "activity_lines": {"activity_5": 125.621334, "activity_10": 128.577091, "activity_20": 130.927237, "activity_30": 130.519999}, "trend_signal": 0, "fair_value": 112.833269, "relative_strength": -16.228898, "rate_of_change": -0.31330006557972323, "market_dynamics": -0.587059, "expectation": {"probability": 62.1708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.18, "high": 126.480003, "low": 122.699997, "close": 126.065002, "volume": 9829}, "trend_line": 128.758833, "activity_lines": {"activity_5": 125.100334, "activity_10": 127.757637, "activity_20": 130.417809, "activity_30": 130.33258}, "trend_signal": 0, "fair_value": 113.120929, "relative_strength": -14.424214, "rate_of_change": -0.16373265227364353, "market_dynamics": -0.772073, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.620003, "high": 126.900002, "low": 124.360001, "close": 125.080002, "volume": 21629}, "trend_line": 129.114166, "activity_lines": {"activity_5": 124.780002, "activity_10": 126.914637, "activity_20": 129.831023, "activity_30": 130.095236}, "trend_signal": 0, "fair_value": 113.395993, "relative_strength": -13.634558, "rate_of_change": 0.2759678631135168, "market_dynamics": -0.818614, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.5, "high": 125.900002, "low": 121.800003, "close": 122.480003, "volume": 26454}, "trend_line": 129.459499, "activity_lines": {"activity_5": 123.890335, "activity_10": 125.780001, "activity_20": 129.001667, "activity_30": 129.667225}, "trend_signal": 0, "fair_value": 113.615737, "relative_strength": -13.471312, "rate_of_change": 0.26746329291239995, "market_dynamics": -0.757954, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.860001, "high": 126.040001, "low": 119.0, "close": 120.779999, "volume": 15964}, "trend_line": 129.544166, "activity_lines": {"activity_5": 122.879334, "activity_10": 124.534819, "activity_20": 128.029643, "activity_30": 129.107258}, "trend_signal": 0, "fair_value": 113.850737, "relative_strength": -15.163557, "rate_of_change": 0.06540037668460007, "market_dynamics": -0.872367, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.360001, "high": 121.360001, "low": 117.120003, "close": 119.440002, "volume": 17504}, "trend_line": 129.415499, "activity_lines": {"activity_5": 121.599001, "activity_10": 123.227819, "activity_20": 126.978286, "activity_30": 128.455376}, "trend_signal": 0, "fair_value": 114.066891, "relative_strength": -12.578107, "rate_of_change": -0.099322882668432, "market_dynamics": -0.866396, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.779999, "high": 124.080002, "low": 119.900002, "close": 124.080002, "volume": 15099}, "trend_line": 129.368166, "activity_lines": {"activity_5": 122.036002, "activity_10": 123.024456, "activity_20": 126.420167, "activity_30": 128.11115}, "trend_signal": 0, "fair_value": 114.320224, "relative_strength": -11.349494, "rate_of_change": -0.03657444461115816, "market_dynamics": -0.875539, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.019997, "high": 126.379997, "low": 121.760002, "close": 126.379997, "volume": 15748}, "trend_line": 129.338833, "activity_lines": {"activity_5": 123.372, "activity_10": 123.419637, "activity_20": 126.130238, "activity_30": 127.918365}, "trend_signal": 0, "fair_value": 114.610801, "relative_strength": -9.842363, "rate_of_change": -0.022674047957059445, "market_dynamics": -0.809537, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.160004, "high": 128.460007, "low": 125.32, "close": 126.32, "volume": 11213}, "trend_line": 129.116166, "activity_lines": {"activity_5": 124.601333, "activity_10": 123.861364, "activity_20": 125.894691, "activity_30": 127.723602}, "trend_signal": 0, "fair_value": 114.92484, "relative_strength": -9.88287, "rate_of_change": -0.17215788548208202, "market_dynamics": -0.609871, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.379997, "high": 128.059998, "low": 125.720001, "close": 126.800003, "volume": 12811}, "trend_line": 129.129499, "activity_lines": {"activity_5": 125.734667, "activity_10": 124.442001, "activity_20": 125.759048, "activity_30": 127.574172}, "trend_signal": 0, "fair_value": 115.239327, "relative_strength": -9.325187, "rate_of_change": 0.010326359907571246, "market_dynamics": -0.374152, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.660004, "high": 127.339996, "low": 126.059998, "close": 126.879997, "volume": 2805}, "trend_line": 129.086166, "activity_lines": {"activity_5": 126.493333, "activity_10": 124.976091, "activity_20": 125.659405, "activity_30": 127.429043}, "trend_signal": 0, "fair_value": 115.554519, "relative_strength": -8.838824, "rate_of_change": -0.03355778527415976, "market_dynamics": -0.224151, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.959999, "high": 128.479996, "low": 126.739998, "close": 127.540001, "volume": 10516}, "trend_line": 129.020166, "activity_lines": {"activity_5": 126.976, "activity_10": 125.541455, "activity_20": 125.663096, "activity_30": 127.32929}, "trend_signal": 0, "fair_value": 115.856891, "relative_strength": -8.439583, "rate_of_change": -0.051128639144803874, "market_dynamics": -0.072146, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.419998, "high": 131.860001, "low": 127.18, "close": 130.240005, "volume": 14785}, "trend_line": 129.156833, "activity_lines": {"activity_5": 128.128002, "activity_10": 126.57091, "activity_20": 125.957644, "activity_30": 127.40799}, "trend_signal": 0, "fair_value": 116.155737, "relative_strength": -8.568472, "rate_of_change": 0.10592685177603707, "market_dynamics": 0.200148, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.860001, "high": 132.660004, "low": 127.440002, "close": 132.440002, "volume": 17696}, "trend_line": 129.354166, "activity_lines": {"activity_5": 129.756002, "activity_10": 127.906547, "activity_20": 126.484572, "activity_30": 127.619807}, "trend_signal": 0, "fair_value": 116.476378, "relative_strength": -6.528861, "rate_of_change": 0.15278556729552684, "market_dynamics": 0.52346, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.259995, "high": 130.919998, "low": 125.959999, "close": 127.019997, "volume": 6598}, "trend_line": 129.224166, "activity_lines": {"activity_5": 129.169334, "activity_10": 128.075637, "activity_20": 126.499882, "activity_30": 127.469215}, "trend_signal": 0, "fair_value": 116.73157, "relative_strength": -8.278944, "rate_of_change": -0.10049927576356178, "market_dynamics": 0.639534, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.879997, "high": 126.059998, "low": 122.559998, "close": 122.980003, "volume": 10471}, "trend_line": 128.982833, "activity_lines": {"activity_5": 127.221335, "activity_10": 127.396728, "activity_20": 126.148334, "activity_30": 127.066366}, "trend_signal": 0, "fair_value": 116.94016, "relative_strength": -9.203393, "rate_of_change": -0.18675531633920345, "market_dynamics": 0.546073, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.260002, "high": 122.980003, "low": 113.18, "close": 114.980003, "volume": 45952}, "trend_line": 128.3355, "activity_lines": {"activity_5": 122.866668, "activity_10": 125.19891, "activity_20": 125.08612, "activity_30": 126.162958}, "trend_signal": 0, "fair_value": 117.114711, "relative_strength": -15.042395, "rate_of_change": -0.501875315453804, "market_dynamics": 0.351765, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.940002, "high": 118.660004, "low": 115.120003, "close": 115.620003, "volume": 30455}, "trend_line": 127.556167, "activity_lines": {"activity_5": 119.562669, "activity_10": 123.282911, "activity_20": 124.17543, "activity_30": 125.342603}, "trend_signal": 0, "fair_value": 117.288494, "relative_strength": -14.591133, "rate_of_change": -0.6072622150535074, "market_dynamics": 0.022784, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.160004, "high": 116.980003, "low": 113.139999, "close": 114.220001, "volume": 22527}, "trend_line": 126.7735, "activity_lines": {"activity_5": 116.766669, "activity_10": 121.308002, "activity_20": 123.197692, "activity_30": 124.482205}, "trend_signal": 0, "fair_value": 117.462083, "relative_strength": -16.112645, "rate_of_change": -0.6135861702398157, "market_dynamics": -0.194802, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.599998, "high": 112.660004, "low": 107.739998, "close": 107.82, "volume": 43226}, "trend_line": 125.942167, "activity_lines": {"activity_5": 113.052001, "activity_10": 118.389456, "activity_20": 121.681573, "activity_30": 123.259399}, "trend_signal": 0, "fair_value": 117.585609, "relative_strength": -20.24953, "rate_of_change": -0.6557624424662889, "market_dynamics": -0.338185, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.379997, "high": 109.980003, "low": 104.639999, "close": 106.940002, "volume": 20642}, "trend_line": 124.994167, "activity_lines": {"activity_5": 110.324001, "activity_10": 115.656002, "activity_20": 120.156025, "activity_30": 122.033453}, "trend_signal": 0, "fair_value": 117.74375, "relative_strength": -14.829334, "rate_of_change": -0.7527264478464891, "market_dynamics": -0.645634, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.800003, "high": 106.279999, "low": 101.339996, "close": 103.199997, "volume": 45637}, "trend_line": 123.946834, "activity_lines": {"activity_5": 107.418667, "activity_10": 112.605092, "activity_20": 118.346001, "activity_30": 120.627377}, "trend_signal": 0, "fair_value": 117.909968, "relative_strength": -16.914865, "rate_of_change": -0.8379055000222602, "market_dynamics": -0.839909, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.580002, "high": 106.239998, "low": 102.199997, "close": 102.519997, "volume": 25552}, "trend_line": 122.862834, "activity_lines": {"activity_5": 105.071999, "activity_10": 109.873091, "activity_20": 116.580096, "activity_30": 119.245001}, "trend_signal": 0, "fair_value": 118.068622, "relative_strength": -13.123256, "rate_of_change": -0.8745685266958807, "market_dynamics": -1.005558, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.099998, "high": 104.220001, "low": 99.919998, "close": 101.0, "volume": 33777}, "trend_line": 121.782834, "activity_lines": {"activity_5": 103.091999, "activity_10": 107.368727, "activity_20": 114.776858, "activity_30": 117.834495}, "trend_signal": 0, "fair_value": 118.191635, "relative_strength": -13.67652, "rate_of_change": -0.8790290479544143, "market_dynamics": -1.10419, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.980003, "high": 104.940002, "low": 99.980003, "close": 104.18, "volume": 11589}, "trend_line": 120.896167, "activity_lines": {"activity_5": 103.053332, "activity_10": 106.014182, "activity_20": 113.378762, "activity_30": 116.698829}, "trend_signal": 0, "fair_value": 118.348878, "relative_strength": -13.961993, "rate_of_change": -0.7280722338913451, "market_dynamics": -1.103321, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.599998, "high": 107.419998, "low": 102.800003, "close": 103.720001, "volume": 9617}, "trend_line": 119.895501, "activity_lines": {"activity_5": 103.104, "activity_10": 104.991273, "activity_20": 112.015905, "activity_30": 115.590689}, "trend_signal": 0, "fair_value": 118.48766, "relative_strength": -16.277073, "rate_of_change": -0.8277069694029338, "market_dynamics": -1.158499, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.32, "high": 114.599998, "low": 103.32, "close": 114.5, "volume": 36150}, "trend_line": 119.245501, "activity_lines": {"activity_5": 106.962667, "activity_10": 106.278545, "activity_20": 111.754572, "activity_30": 115.242592}, "trend_signal": 0, "fair_value": 118.697468, "relative_strength": -10.625806, "rate_of_change": -0.5421387746651073, "market_dynamics": -0.856677, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.0, "high": 115.260002, "low": 110.400002, "close": 110.559998, "volume": 7519}, "trend_line": 118.612834, "activity_lines": {"activity_5": 108.754666, "activity_10": 106.858181, "activity_20": 111.163619, "activity_30": 114.682237}, "trend_signal": 0, "fair_value": 118.87657, "relative_strength": -11.334834, "rate_of_change": -0.5305583814017417, "market_dynamics": -0.726954, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.300003, "high": 110.720001, "low": 107.139999, "close": 110.580002, "volume": 8193}, "trend_line": 117.993501, "activity_lines": {"activity_5": 110.017334, "activity_10": 107.533454, "activity_20": 110.649905, "activity_30": 114.16399}, "trend_signal": 0, "fair_value": 119.069776, "relative_strength": -11.624578, "rate_of_change": -0.5221467012583239, "market_dynamics": -0.47876, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.980003, "high": 114.639999, "low": 110.400002, "close": 111.599998, "volume": 21867}, "trend_line": 117.598834, "activity_lines": {"activity_5": 110.981333, "activity_10": 108.460363, "activity_20": 110.308286, "activity_30": 113.751506}, "trend_signal": 0, "fair_value": 119.263686, "relative_strength": -10.702107, "rate_of_change": -0.3344819813423439, "market_dynamics": -0.112209, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.639999, "high": 111.779999, "low": 108.139999, "close": 109.339996, "volume": 13636}, "trend_line": 117.176834, "activity_lines": {"activity_5": 110.697332, "activity_10": 108.907635, "activity_20": 109.823809, "activity_30": 113.218677}, "trend_signal": 0, "fair_value": 119.434263, "relative_strength": -10.748408, "rate_of_change": -0.3588470953717084, "market_dynamics": -0.047189, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.459999, "high": 111.019997, "low": 107.660004, "close": 110.279999, "volume": 39414}, "trend_line": 116.650667, "activity_lines": {"activity_5": 110.351998, "activity_10": 109.482181, "activity_20": 109.51238, "activity_30": 112.77372}, "trend_signal": 0, "fair_value": 119.602019, "relative_strength": -13.073597, "rate_of_change": -0.449036709764663, "market_dynamics": 0.272759, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.080002, "high": 111.82, "low": 109.839996, "close": 110.980003, "volume": 8957}, "trend_line": 116.180667, "activity_lines": {"activity_5": 110.521333, "activity_10": 110.055272, "activity_20": 109.349809, "activity_30": 112.407871}, "trend_signal": 0, "fair_value": 119.756058, "relative_strength": -12.972679, "rate_of_change": -0.4029123982634397, "market_dynamics": 0.414586, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.459999, "high": 109.040001, "low": 107.540001, "close": 107.540001, "volume": 8264}, "trend_line": 115.682667, "activity_lines": {"activity_5": 109.516, "activity_10": 109.849091, "activity_20": 108.951333, "activity_30": 111.850409}, "trend_signal": 0, "fair_value": 119.881186, "relative_strength": -14.172695, "rate_of_change": -0.4286427448380931, "market_dynamics": 0.407858, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.660004, "high": 110.080002, "low": 108.559998, "close": 110.080002, "volume": 703}, "trend_line": 115.326, "activity_lines": {"activity_5": 109.560001, "activity_10": 109.985818, "activity_20": 108.913333, "activity_30": 111.488946}, "trend_signal": 0, "fair_value": 120.017404, "relative_strength": -11.402698, "rate_of_change": -0.3083149872400518, "market_dynamics": 0.419674, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.760002, "high": 108.779999, "low": 108.160004, "close": 108.160004, "volume": 1034}, "trend_line": 114.95, "activity_lines": {"activity_5": 109.065336, "activity_10": 109.666183, "activity_20": 108.773143, "activity_30": 111.026624}, "trend_signal": 0, "fair_value": 120.168878, "relative_strength": -13.811199, "rate_of_change": -0.32603229107052234, "market_dynamics": 0.289909, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.18, "high": 108.699997, "low": 104.18, "close": 105.540001, "volume": 7249}, "trend_line": 114.332, "activity_lines": {"activity_5": 107.776002, "activity_10": 108.789456, "activity_20": 108.454, "activity_30": 110.419527}, "trend_signal": 0, "fair_value": 120.282276, "relative_strength": -14.443409, "rate_of_change": -0.5376250543714738, "market_dynamics": 0.243974, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.660004, "high": 108.760002, "low": 104.080002, "close": 108.459999, "volume": 27125}, "trend_line": 113.734667, "activity_lines": {"activity_5": 107.776001, "activity_10": 108.606546, "activity_20": 108.457905, "activity_30": 110.040689}, "trend_signal": 0, "fair_value": 120.429135, "relative_strength": -15.443512, "rate_of_change": -0.5224547808137634, "market_dynamics": 0.379867, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.699997, "high": 110.120003, "low": 106.82, "close": 109.599998, "volume": 26542}, "trend_line": 113.177334, "activity_lines": {"activity_5": 108.324, "activity_10": 108.669091, "activity_20": 108.604476, "activity_30": 109.773936}, "trend_signal": 0, "fair_value": 120.554006, "relative_strength": -11.728286, "rate_of_change": -0.4900291306959204, "market_dynamics": 0.498311, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.82, "high": 113.440002, "low": 108.279999, "close": 112.139999, "volume": 68683}, "trend_line": 112.688667, "activity_lines": {"activity_5": 109.581333, "activity_10": 109.211273, "activity_20": 109.014952, "activity_30": 109.707011}, "trend_signal": 0, "fair_value": 120.677404, "relative_strength": -8.394672, "rate_of_change": -0.4317710823617798, "market_dynamics": 0.808356, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.139999, "high": 112.440002, "low": 109.760002, "close": 112.440002, "volume": 16121}, "trend_line": 112.207334, "activity_lines": {"activity_5": 110.801333, "activity_10": 109.798182, "activity_20": 109.433429, "activity_30": 109.690968}, "trend_signal": 0, "fair_value": 120.799263, "relative_strength": -8.700888, "rate_of_change": -0.4271352326849267, "market_dynamics": 0.961034, "expectation": {"probability": 52.4839, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [93.18, 92.830002, 91.480003, 90.68, 90.360001, 93.699997, 94.980003, 96.68, 95.050003, 95.650002, 94.290001, 94.75, 89.300003, 88.059998, 93.519997, 94.160004, 96.980003, 98.839996, 102.360001, 103.860001, 107.68, 108.459999, 109.18, 106.260002, 106.400002, 107.440002, 111.620003, 111.68, 114.160004, 115.279999, 115.620003, 115.919998, 116.540001, 117.540001, 120.160004, 120.599998, 119.82, 120.199997, 117.139999, 119.300003, 119.120003, 122.040001, 122.699997, 123.800003, 123.279999, 121.139999, 122.559998, 123.419998, 123.120003, 123.360001, 125.940002, 125.559998, 126.940002, 115.68, 119.360001, 122.0, 124.220001, 125.879997, 120.580002, 126.019997, 130.100006, 130.080002, 131.460007, 132.440002, 137.020004, 136.119995, 131.720001, 140.679993, 140.100006, 147.279999, 148.020004, 149.100006, 147.240005, 142.520004, 144.660004, 146.940002, 143.100006, 150.639999, 152.839996, 154.020004, 153.160004, 152.619995, 149.580002, 148.339996, 135.399994, 131.179993, 135.679993, 131.619995, 105.839996, 115.5, 115.18, 124.019997, 125.059998, 131.479996, 131.880005, 127.860001, 127.699997, 129.860001, 125.739998, 125.379997, 131.119995, 130.759995, 133.820007, 138.979996, 139.240005, 133.880005, 135.800003, 134.240005, 134.440002, 133.440002, 131.740005, 134.479996, 134.759995, 129.360001, 129.259995, 124.0, 123.18, 126.620003, 124.5, 124.860001, 121.360001, 120.779999, 123.019997, 126.160004, 127.379997, 126.660004, 126.959999, 128.419998, 129.860001, 130.259995, 125.879997, 122.260002, 115.940002, 116.160004, 112.599998, 105.379997, 104.800003, 104.580002, 101.099998, 99.980003, 104.599998, 103.32, 113.0, 110.300003, 111.980003, 111.639999, 108.459999, 111.080002, 108.459999, 108.660004, 108.760002, 108.18, 104.660004, 108.699997, 109.82, 112.139999], "highs": [93.32, 93.199997, 92.419998, 90.720001, 93.739998, 95.309998, 96.809998, 96.779999, 96.419998, 95.650002, 96.760002, 95.889999, 89.989998, 93.139999, 94.580002, 97.440002, 99.169998, 102.480003, 103.599998, 108.099998, 108.980003, 109.419998, 109.18, 107.300003, 106.860001, 111.559998, 112.860001, 114.239998, 115.959999, 115.879997, 116.599998, 117.279999, 118.339996, 120.82, 120.839996, 121.0, 121.639999, 121.18, 120.0, 119.800003, 122.400002, 124.800003, 124.360001, 125.0, 123.440002, 125.18, 124.480003, 124.5, 124.360001, 126.120003, 127.419998, 128.020004, 129.220001, 119.099998, 123.0, 124.519997, 125.599998, 125.879997, 126.059998, 130.440002, 131.320007, 131.539993, 132.139999, 136.740005, 137.160004, 136.580002, 139.979996, 143.199997, 146.380005, 147.839996, 148.539993, 149.259995, 147.979996, 145.259995, 146.899994, 147.639999, 150.619995, 154.759995, 156.199997, 155.380005, 154.020004, 153.820007, 149.600006, 148.559998, 135.440002, 135.300003, 137.759995, 133.160004, 121.440002, 120.559998, 124.260002, 125.720001, 127.879997, 133.880005, 132.220001, 130.520004, 129.800003, 130.539993, 127.160004, 130.919998, 132.100006, 135.520004, 139.899994, 139.279999, 139.479996, 136.360001, 136.660004, 135.320007, 134.919998, 134.119995, 134.720001, 135.199997, 134.759995, 130.119995, 129.919998, 127.720001, 126.480003, 126.900002, 125.900002, 126.040001, 121.360001, 124.080002, 126.379997, 128.460007, 128.059998, 127.339996, 128.479996, 131.860001, 132.660004, 130.919998, 126.059998, 122.980003, 118.660004, 116.980003, 112.660004, 109.980003, 106.279999, 106.239998, 104.220001, 104.940002, 107.419998, 114.599998, 115.260002, 110.720001, 114.639999, 111.779999, 111.019997, 111.82, 109.040001, 110.080002, 108.779999, 108.699997, 108.760002, 110.120003, 113.440002, 112.440002], "lows": [91.019997, 91.5, 89.349998, 89.529999, 90.150002, 93.480003, 94.709999, 94.449997, 94.519997, 91.360001, 93.360001, 88.779999, 87.529999, 87.309998, 91.529999, 93.809998, 96.559998, 97.940002, 102.139999, 103.260002, 107.080002, 107.760002, 105.019997, 105.519997, 104.720001, 107.440002, 109.620003, 110.419998, 112.760002, 113.739998, 114.900002, 115.18, 116.279999, 115.720001, 119.800003, 118.18, 118.760002, 115.68, 116.639999, 117.739998, 119.0, 121.360001, 122.599998, 121.580002, 120.279999, 121.040001, 122.040001, 122.0, 121.419998, 121.959999, 124.580002, 123.68, 118.620003, 111.279999, 118.379997, 122.0, 124.220001, 119.779999, 120.480003, 125.959999, 129.020004, 128.919998, 129.679993, 132.119995, 134.800003, 132.100006, 130.559998, 139.119995, 138.759995, 145.919998, 146.580002, 146.0, 139.660004, 142.080002, 143.339996, 143.660004, 142.119995, 148.479996, 150.539993, 150.779999, 149.940002, 150.300003, 144.419998, 133.880005, 128.360001, 130.740005, 132.259995, 113.040001, 105.059998, 115.480003, 115.0, 121.5, 124.059998, 131.199997, 124.540001, 127.379997, 126.360001, 125.919998, 124.900002, 124.559998, 128.580002, 130.759995, 133.419998, 135.899994, 131.979996, 133.839996, 134.619995, 131.919998, 132.839996, 130.5, 130.619995, 131.399994, 128.100006, 127.139999, 123.440002, 120.379997, 122.699997, 124.360001, 121.800003, 119.0, 117.120003, 119.900002, 121.760002, 125.32, 125.720001, 126.059998, 126.739998, 127.18, 127.440002, 125.959999, 122.559998, 113.18, 115.120003, 113.139999, 107.739998, 104.639999, 101.339996, 102.199997, 99.919998, 99.980003, 102.800003, 103.32, 110.400002, 107.139999, 110.400002, 108.139999, 107.660004, 109.839996, 107.540001, 108.559998, 108.160004, 104.18, 104.080002, 106.82, 108.279999, 109.760002], "closes": [92.75, 91.5, 90.050003, 89.989998, 93.550003, 94.550003, 96.279999, 95.220001, 95.870003, 94.389999, 94.410004, 88.839996, 87.82, 93.099998, 93.57, 96.82, 99.169998, 102.360001, 103.599998, 108.019997, 108.0, 109.080002, 106.279999, 106.279999, 106.400002, 111.199997, 111.419998, 113.540001, 115.959999, 115.559998, 116.199997, 117.040001, 117.18, 120.019997, 120.779999, 119.580002, 120.279999, 116.5, 118.900002, 119.080002, 121.959999, 122.639999, 124.099998, 122.32, 121.300003, 122.120003, 123.300003, 122.959999, 123.540001, 126.120003, 125.480003, 126.260002, 118.620003, 118.379997, 122.400002, 124.300003, 125.019997, 119.779999, 126.059998, 129.699997, 131.139999, 130.979996, 132.139999, 136.740005, 135.460007, 132.960007, 139.300003, 139.919998, 146.259995, 147.839996, 147.460007, 147.259995, 143.119995, 144.979996, 146.720001, 143.779999, 150.460007, 153.160004, 156.199997, 152.460007, 152.619995, 150.899994, 146.679993, 133.880005, 130.979996, 134.160004, 132.399994, 114.419998, 112.120003, 118.239998, 123.300003, 125.5, 127.260002, 133.0, 126.400002, 128.179993, 129.520004, 126.139999, 126.519997, 130.919998, 130.220001, 134.399994, 139.0, 137.699997, 132.759995, 135.380005, 134.619995, 135.039993, 133.399994, 130.779999, 133.740005, 134.0, 129.539993, 129.160004, 123.440002, 122.0, 126.065002, 125.080002, 122.480003, 120.779999, 119.440002, 124.080002, 126.379997, 126.32, 126.800003, 126.879997, 127.540001, 130.240005, 132.440002, 127.019997, 122.980003, 114.980003, 115.620003, 114.220001, 107.82, 106.940002, 103.199997, 102.519997, 101.0, 104.18, 103.720001, 114.5, 110.559998, 110.580002, 111.599998, 109.339996, 110.279999, 110.980003, 107.540001, 110.080002, 108.160004, 105.540001, 108.459999, 109.599998, 112.139999, 112.440002], "volumes": [8620, 16822, 5823, 13546, 8266, 48292, 9603, 13817, 9605, 9086, 18379, 24194, 13805, 15548, 9334, 38174, 12874, 14580, 5430, 18060, 19332, 7594, 24291, 14703, 15789, 19375, 19411, 11899, 13889, 14861, 19242, 18999, 9761, 13889, 10220, 10655, 10907, 21158, 20589, 29582, 18644, 33284, 11566, 12961, 19290, 14552, 24443, 9412, 14583, 9676, 19046, 24998, 30655, 43332, 16348, 31204, 7112, 9426, 7260, 19611, 22225, 18085, 13151, 27438, 13442, 13433, 18791, 19183, 25052, 17307, 18855, 21551, 27134, 8118, 14102, 26186, 18995, 19976, 31645, 34078, 15811, 11663, 29063, 37000, 31301, 20446, 22204, 46849, 52652, 25634, 15133, 7789, 17331, 19296, 12241, 11824, 9698, 6624, 14827, 18380, 12343, 15169, 26169, 12390, 29897, 18960, 8681, 14635, 8559, 14073, 14315, 11275, 12214, 14844, 17236, 26399, 9829, 21629, 26454, 15964, 17504, 15099, 15748, 11213, 12811, 2805, 10516, 14785, 17696, 6598, 10471, 45952, 30455, 22527, 43226, 20642, 45637, 25552, 33777, 11589, 9617, 36150, 7519, 8193, 21867, 13636, 39414, 8957, 8264, 703, 1034, 7249, 27125, 26542, 68683, 16121], "sma": {"5": [null, null, null, null, 91.568, 91.928, 92.884, 93.918, 95.094, 95.262, 95.234, 93.746, 92.266, 91.712, 91.548, 92.03, 94.096, 97.004, 99.104, 101.994, 104.23, 106.212, 106.996, 107.532, 107.208, 107.848, 108.316, 109.768, 111.704, 113.536, 114.536, 115.66, 116.388, 117.2, 118.244, 118.92, 119.568, 119.432, 119.208, 118.868, 119.344, 119.816, 121.336, 122.02, 122.464, 122.496, 122.628, 122.4, 122.644, 123.608, 124.28, 124.872, 124.004, 122.972, 122.228, 121.992, 121.744, 121.976, 123.512, 124.972, 126.34, 127.532, 130.004, 132.14, 133.292, 133.656, 135.32, 136.876, 138.78, 141.256, 144.156, 145.748, 146.388, 146.132, 145.908, 145.172, 145.812, 147.82, 150.064, 151.212, 152.98, 153.068, 151.772, 147.308, 143.012, 139.32, 135.62, 129.168, 124.816, 122.268, 120.096, 118.716, 121.284, 125.46, 127.092, 128.068, 128.872, 128.648, 127.352, 128.256, 128.664, 129.64, 132.212, 134.448, 134.816, 135.848, 135.892, 135.1, 134.24, 133.844, 133.516, 133.392, 132.292, 131.444, 129.976, 127.628, 126.041, 125.149, 123.813, 123.281, 122.769, 122.372, 122.632, 123.4, 124.604, 126.092, 126.784, 127.556, 128.78, 128.824, 128.044, 125.532, 122.608, 118.964, 115.124, 111.916, 109.56, 106.94, 104.296, 103.568, 102.924, 105.184, 106.792, 108.708, 110.192, 111.316, 110.472, 110.556, 109.948, 109.644, 109.408, 108.46, 107.956, 108.368, 108.78, 109.636], "10": [89.092, 89.547, 89.750001, 89.866, 90.768001, 91.438001, 92.511001, 93.021001, 93.319001, 93.415001, 93.581001, 93.315001, 93.092001, 93.403001, 93.405, 93.632, 93.921, 94.635, 95.407999, 96.770999, 98.129999, 100.153999, 101.999999, 103.317999, 104.601, 106.038999, 107.263999, 108.381999, 109.617999, 110.372, 111.191999, 111.987999, 113.077999, 114.451999, 115.889999, 116.727999, 117.613999, 117.909999, 118.204, 118.556, 119.132, 119.692, 120.384, 120.614, 120.666, 120.920001, 121.222001, 121.868001, 122.332001, 123.036001, 123.388001, 123.750002, 123.202002, 122.808002, 122.918002, 123.136002, 123.308001, 122.990001, 123.242001, 123.6, 124.166, 124.637999, 125.989999, 127.826, 129.132, 129.998, 131.426001, 133.440001, 135.460001, 137.274001, 138.906001, 140.534001, 141.632001, 142.456, 143.581999, 144.663999, 145.779999, 147.104, 148.098, 148.560001, 149.076, 149.44, 149.795999, 148.686, 147.112, 146.15, 144.343999, 140.469998, 136.061999, 132.639998, 129.707999, 127.167999, 125.226, 125.138, 124.68, 124.081999, 123.794, 124.966, 126.406, 127.674, 128.366, 129.255999, 130.429999, 130.899999, 131.535998, 132.255999, 132.765998, 133.655998, 134.343997, 134.329997, 134.681998, 134.641998, 133.695998, 132.841998, 131.909999, 130.571999, 129.716499, 128.7205, 127.628501, 126.628501, 125.198501, 124.206501, 123.890501, 123.606501, 123.942501, 124.430501, 124.578001, 125.094001, 126.090001, 126.714001, 127.068001, 126.158001, 125.082001, 123.872002, 121.974001, 119.980002, 117.546001, 114.774001, 111.63, 109.346001, 107.42, 107.372, 106.866, 106.502, 106.88, 107.119999, 107.827999, 108.674, 109.328, 109.918, 110.362, 109.466, 109.256001, 109.158, 109.212, 109.522001], "20": [85.262, 85.9485, 86.3605, 86.8775, 87.4515, 88.090501, 88.7735, 89.5125, 90.238501, 90.8215, 91.336501, 91.431001, 91.421001, 91.6345, 92.086501, 92.535001, 93.216, 93.828, 94.3635, 95.093, 95.8555, 96.7345, 97.546, 98.3605, 99.003, 99.8355, 100.5925, 101.5085, 102.512999, 103.571499, 104.660999, 106.070999, 107.538999, 108.884999, 110.245499, 111.383499, 112.438999, 113.145999, 113.910999, 114.464, 115.162, 115.84, 116.730999, 117.533, 118.278, 118.824, 119.418, 119.889, 120.268, 120.796, 121.260001, 121.721001, 121.793001, 121.711001, 121.792001, 122.028001, 122.265001, 122.429001, 122.787001, 123.318, 123.777, 124.194, 124.596, 125.317001, 126.025001, 126.567001, 127.367001, 128.215001, 129.351001, 130.437, 131.536001, 132.586, 133.811, 135.141, 136.357, 137.330999, 138.603, 140.272, 141.779, 142.917001, 143.991, 144.987, 145.714, 145.571, 145.347, 145.406999, 145.061999, 143.786999, 142.079999, 140.599999, 139.391999, 138.303999, 137.511, 136.912, 135.896, 135.116, 134.069, 132.717999, 131.233999, 130.156999, 129.036999, 128.211999, 127.828, 128.018999, 128.107999, 128.168999, 128.279999, 129.310999, 130.374999, 131.001999, 131.523999, 131.948999, 132.062998, 131.870998, 131.722998, 131.413999, 131.241249, 131.188249, 130.986249, 130.479249, 129.940249, 129.42425, 128.793249, 128.22425, 127.92625, 127.50125, 127.14725, 126.907251, 126.859251, 126.671251, 126.133251, 125.182251, 124.486251, 123.739251, 122.958251, 122.205251, 121.062001, 119.934001, 118.860001, 118.030001, 117.244001, 116.765, 115.974001, 115.187001, 114.427, 113.55, 112.687, 111.724, 110.479, 109.632, 108.891, 108.419, 108.061, 107.83, 108.046, 108.321], "30": [85.347333, 85.61, 85.864333, 85.957, 86.060667, 86.287333, 86.546333, 86.815667, 87.059667, 87.463667, 88.035, 88.404, 88.604334, 89.052667, 89.436, 89.937667, 90.489334, 91.22, 91.961667, 92.804667, 93.601, 94.338667, 94.947334, 95.529, 96.258, 97.036334, 97.898667, 98.679333, 99.448333, 100.186, 100.967666, 101.819, 102.723333, 103.724333, 104.632, 105.466333, 106.266333, 106.975666, 107.743333, 108.566333, 109.484666, 110.611333, 111.820666, 112.794666, 113.719, 114.562333, 115.366667, 116.053333, 116.718, 117.321333, 117.904, 118.476667, 118.888, 119.291334, 119.824667, 120.261334, 120.714667, 120.922667, 121.259334, 121.730667, 122.228667, 122.693334, 123.192, 123.749334, 124.238667, 124.684668, 125.318668, 126.099334, 127.011334, 127.97, 128.820001, 129.640667, 130.274667, 131.03, 131.877334, 132.599334, 133.504667, 134.511334, 135.6, 136.478, 137.382667, 138.204, 139.139333, 139.656, 139.942, 140.270666, 140.516666, 140.338, 139.873333, 139.491333, 139.23, 139.047333, 138.884667, 138.76, 138.458, 138.298666, 137.972666, 137.513333, 136.855333, 136.291333, 135.716666, 135.287999, 135.150666, 134.908, 134.442666, 134.162666, 133.634666, 133.030665, 132.270665, 131.547998, 130.918665, 130.355332, 129.783999, 129.626666, 129.375332, 128.969999, 128.758833, 129.114166, 129.459499, 129.544166, 129.415499, 129.368166, 129.338833, 129.116166, 129.129499, 129.086166, 129.020166, 129.156833, 129.354166, 129.224166, 128.982833, 128.3355, 127.556167, 126.7735, 125.942167, 124.994167, 123.946834, 122.862834, 121.782834, 120.896167, 119.895501, 119.245501, 118.612834, 117.993501, 117.598834, 117.176834, 116.650667, 116.180667, 115.682667, 115.326, 114.95, 114.332, 113.734667, 113.177334, 112.688667, 112.207334], "50": [83.6338, 83.7044, 83.8032, 83.869, 84.09, 84.4586, 84.879, 85.2536, 85.6556, 86.0396, 86.304, 86.4374, 86.4298, 86.6094, 86.7664, 87.0116, 87.374, 87.8746, 88.3918, 88.998, 89.5506, 90.0598, 90.537, 90.9184, 91.2376, 91.7066, 92.1648, 92.6928, 93.241, 93.9068, 94.6854, 95.4708, 96.1782, 96.9856, 97.7598, 98.516, 99.2692, 99.9904, 100.7414, 101.4684, 102.2254, 102.9392, 103.6608, 104.3306, 105.066, 105.7514, 106.5064, 107.1632, 107.7762, 108.43, 109.0846, 109.7798, 110.3512, 110.919, 111.496, 112.091, 112.6658, 113.157, 113.7608, 114.467, 115.2016, 116.0444, 116.9308, 117.8036, 118.6414, 119.3642, 120.1668, 120.918, 121.7712, 122.5676, 123.3568, 124.1204, 124.8572, 125.6312, 126.4376, 127.0892, 127.87, 128.6624, 129.4672, 130.2052, 130.9336, 131.6108, 132.2008, 132.478, 132.682, 132.9736, 133.216, 133.1744, 133.0388, 133.022, 133.0488, 133.106, 133.1692, 133.3828, 133.4848, 133.606, 133.7304, 133.794, 133.8536, 133.9496, 134.0444, 134.2072, 134.6148, 135.0012, 135.208399, 135.429999, 135.621999, 135.927199, 136.073999, 136.095599, 136.147599, 136.207999, 136.155999, 136.004399, 135.763999, 135.544799, 135.280099, 134.983299, 134.507699, 133.966499, 133.406099, 132.942499, 132.607699, 132.2345, 131.8361, 131.4981, 131.039699, 130.581299, 130.1061, 129.597299, 129.0045, 128.2861, 127.6649, 127.2717, 126.8085, 126.2641, 125.6801, 125.4421, 125.2197, 124.9385, 124.5469, 124.3269, 123.9929, 123.5445, 123.2485, 122.8717, 122.4869, 122.1837, 121.8041, 121.3873, 120.9461, 120.3689, 119.7581, 119.1961, 118.7837, 118.3249], "200": [79.819925, 79.961675, 80.097725, 80.227325, 80.370825, 80.518025, 80.671475, 80.823375, 80.969225, 81.107425, 81.246375, 81.348425, 81.447375, 81.572525, 81.695375, 81.824575, 81.963275, 82.126525, 82.283175, 82.455025, 82.628775, 82.861025, 83.088475, 83.37595, 83.697275, 84.01555, 84.35475, 84.6594, 84.9847, 85.31075, 85.624, 85.9349, 86.26145, 86.5848, 86.90255, 87.1917, 87.5064, 87.7886, 88.0956, 88.3984, 88.71525, 89.0306, 89.3563, 89.67945, 89.99005, 90.30495, 90.629, 90.9493, 91.2799, 91.62225, 91.96005, 92.3106, 92.61005, 92.9015, 93.21635, 93.5434, 93.89155, 94.1913, 94.50835, 94.8353, 95.16675, 95.49, 95.82165, 96.17115, 96.51245, 96.8394, 97.1952, 97.55135, 97.93595, 98.3309, 98.69535, 99.0569, 99.39995, 99.76435, 100.13295, 100.46925, 100.8379, 101.21335, 101.5969, 101.95385, 102.30335, 102.64125, 102.94705, 103.18475, 103.4154, 103.65895, 103.8854, 104.02, 104.13425, 104.2805, 104.4386, 104.6045, 104.78095, 104.9845, 105.12375, 105.26845, 105.40695, 105.52825, 105.66165, 105.80825, 105.94925, 106.11855, 106.30305, 106.4945, 106.6736, 106.8579, 107.0184, 107.1513, 107.2622, 107.3439, 107.4333, 107.5198, 107.6159, 107.7154, 107.7828, 107.8573, 107.934225, 108.005225, 108.089525, 108.176825, 108.272725, 108.400675, 108.532175, 108.668225, 108.825975, 108.980275, 109.162175, 109.352025, 109.527525, 109.678825, 109.797375, 109.886025, 109.979825, 110.083175, 110.170775, 110.277175, 110.353075, 110.439775, 110.491375, 110.561975, 110.660025, 110.850175, 111.002975, 111.166525, 111.311575, 111.451375, 111.567425, 111.661225, 111.747275, 111.835175, 111.927225, 112.015075, 112.131825, 112.246325, 112.394525, 112.576125]}, "ema": {"5": [null, null, null, null, 91.568, 92.562, 93.8013, 94.2742, 94.8061, 94.6674, 94.5816, 92.6677, 91.0518, 91.7346, 92.3464, 93.8376, 95.6151, 97.8634, 99.7756, 102.5237, 104.3491, 105.9261, 106.0441, 106.1227, 106.2151, 107.8768, 109.0578, 110.5519, 112.3546, 113.4231, 114.3487, 115.2458, 115.8905, 117.267, 118.438, 118.8187, 119.3058, 118.3705, 118.547, 118.7247, 119.8031, 120.7487, 121.8658, 122.0172, 121.7781, 121.8921, 122.3614, 122.5609, 122.8873, 123.9649, 124.4699, 125.0666, 122.9177, 121.4052, 121.7368, 122.5912, 123.4008, 122.1939, 123.4826, 125.555, 127.4167, 128.6045, 129.783, 132.102, 133.2213, 133.1342, 135.1895, 136.7663, 139.9309, 142.5673, 144.1982, 145.2188, 144.5192, 144.6728, 145.3552, 144.8301, 146.7068, 148.8578, 151.3052, 151.6902, 152.0001, 151.6334, 149.9823, 144.6148, 140.0699, 138.0999, 136.2, 128.94, 123.3333, 121.6355, 122.1904, 123.2936, 124.6157, 127.4105, 127.0737, 127.4424, 128.135, 127.47, 127.1533, 128.4089, 129.0126, 130.8084, 133.5389, 134.9259, 134.204, 134.596, 134.604, 134.7493, 134.2995, 133.1264, 133.3309, 133.5539, 132.216, 131.1973, 128.6115, 126.4077, 126.2935, 125.889, 124.7527, 123.4284, 122.099, 122.7593, 123.9662, 124.7508, 125.4339, 125.9159, 126.4573, 127.7182, 129.2921, 128.5347, 126.6832, 122.7821, 120.3947, 118.3365, 114.831, 112.2007, 109.2004, 106.9736, 104.9824, 104.7149, 104.3833, 107.7555, 108.6904, 109.3202, 110.0802, 109.8334, 109.9823, 110.3149, 109.3899, 109.6199, 109.1333, 107.9355, 108.1104, 108.6069, 109.7846, 110.6697], "10": [null, null, null, null, null, null, null, null, null, 93.415, 93.5959, 92.7312, 91.8383, 92.0677, 92.3408, 93.1552, 94.2488, 95.7236, 97.1556, 99.131, 100.7435, 102.2593, 102.9903, 103.5884, 104.0996, 105.3906, 106.4869, 107.7692, 109.2585, 110.4042, 111.458, 112.4729, 113.3287, 114.5453, 115.6789, 116.3882, 117.0958, 116.9875, 117.3352, 117.6524, 118.4356, 119.2001, 120.091, 120.4962, 120.6424, 120.911, 121.3454, 121.639, 121.9846, 122.7365, 123.2353, 123.7853, 122.8461, 122.0341, 122.1006, 122.5005, 122.9586, 122.3807, 123.0496, 124.2588, 125.5099, 126.5045, 127.5291, 129.2038, 130.3413, 130.8174, 132.3597, 133.7343, 136.0117, 138.1623, 139.8528, 141.1996, 141.5487, 142.1726, 142.9994, 143.1413, 144.472, 146.0516, 147.8968, 148.7265, 149.4344, 149.7009, 149.1516, 146.375, 143.5759, 141.8639, 140.1432, 135.4662, 131.2215, 128.8612, 127.8501, 127.4228, 127.3932, 128.4126, 128.0467, 128.0709, 128.3344, 127.9354, 127.6781, 128.2675, 128.6225, 129.673, 131.3688, 132.5199, 132.5636, 133.0756, 133.3564, 133.6625, 133.6148, 133.0994, 133.2159, 133.3584, 132.6642, 132.027, 130.4658, 128.9265, 128.4063, 127.8015, 126.8339, 125.7332, 124.589, 124.4965, 124.8389, 125.1082, 125.4158, 125.682, 126.0198, 126.7871, 127.8149, 127.6704, 126.8176, 124.6653, 123.0207, 121.4206, 118.9477, 116.7645, 114.2982, 112.1567, 110.1282, 109.0467, 108.0782, 109.2458, 109.4848, 109.6839, 110.0323, 109.9064, 109.9743, 110.1572, 109.6813, 109.7538, 109.464, 108.7506, 108.6977, 108.8618, 109.4578, 110.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.093, 96.3222, 97.5373, 98.3699, 99.1232, 99.8163, 100.9004, 101.9023, 103.0107, 104.2439, 105.3216, 106.3577, 107.375, 108.3088, 109.4242, 110.5057, 111.3699, 112.2185, 112.6263, 113.2238, 113.7815, 114.5604, 115.3299, 116.1651, 116.7513, 117.1845, 117.6546, 118.1922, 118.6463, 119.1124, 119.7798, 120.3226, 120.8881, 120.6721, 120.4538, 120.6392, 120.9878, 121.3718, 121.2202, 121.6812, 122.4449, 123.273, 124.007, 124.7815, 125.9204, 126.829, 127.4129, 128.545, 129.6283, 131.2123, 132.7959, 134.1925, 135.437, 136.1687, 137.0079, 137.9328, 138.4897, 139.6297, 140.9183, 142.3737, 143.3343, 144.2187, 144.855, 145.0288, 143.967, 142.7302, 141.914, 141.0079, 138.4757, 135.9656, 134.2775, 133.232, 132.4956, 131.997, 132.0925, 131.5504, 131.2294, 131.0666, 130.5974, 130.2091, 130.2768, 130.2714, 130.6646, 131.4584, 132.0529, 132.1202, 132.4307, 132.6392, 132.8678, 132.9185, 132.7148, 132.8125, 132.9256, 132.6031, 132.2752, 131.4338, 130.5353, 130.1096, 129.6306, 128.9496, 128.1715, 127.3399, 127.0295, 126.9676, 126.9059, 126.8958, 126.8943, 126.9558, 127.2686, 127.7611, 127.6905, 127.2419, 126.0741, 125.0785, 124.0443, 122.4992, 121.0173, 119.3205, 117.7204, 116.128, 114.9901, 113.9167, 113.9723, 113.6473, 113.3552, 113.188, 112.8215, 112.5795, 112.4272, 111.9617, 111.7825, 111.4375, 110.8758, 110.6458, 110.5462, 110.698, 110.8639], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.186, 101.2192, 102.2399, 103.2037, 104.2887, 105.3526, 106.2705, 107.1744, 107.776, 108.4937, 109.1767, 110.0014, 110.8168, 111.6738, 112.3606, 112.9374, 113.5298, 114.1601, 114.7279, 115.2964, 115.9947, 116.6066, 117.2294, 117.3192, 117.3876, 117.711, 118.1361, 118.5802, 118.6576, 119.1352, 119.8168, 120.5473, 121.2204, 121.9249, 122.8807, 123.6923, 124.2902, 125.2586, 126.2045, 127.4984, 128.8107, 130.0139, 131.1266, 131.9003, 132.7442, 133.6458, 134.2997, 135.3423, 136.4918, 137.7633, 138.7115, 139.6088, 140.3373, 140.7465, 140.3035, 139.702, 139.3444, 138.8964, 137.3173, 135.6916, 134.5657, 133.8389, 133.3009, 132.9112, 132.9169, 132.4965, 132.218, 132.0439, 131.663, 131.3312, 131.3047, 131.2347, 131.4389, 131.9267, 132.2992, 132.3289, 132.5258, 132.6609, 132.8144, 132.8522, 132.7185, 132.7844, 132.8628, 132.6484, 132.4234, 131.8438, 131.2087, 130.8769, 130.5029, 129.9853, 129.3914, 128.7493, 128.4481, 128.3147, 128.186, 128.0966, 128.0181, 127.9872, 128.1326, 128.4105, 128.3208, 127.9762, 127.1377, 126.3947, 125.6092, 124.4615, 123.3311, 122.0323, 120.7734, 119.4977, 118.5095, 117.5553, 117.3582, 116.9196, 116.5106, 116.1938, 115.7516, 115.3986, 115.1135, 114.6249, 114.3317, 113.9335, 113.392, 113.0738, 112.8497, 112.8039, 112.7804], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.43, 109.0986, 109.7716, 110.1186, 110.4426, 110.9115, 111.4366, 111.9692, 112.2755, 112.8161, 113.4782, 114.1708, 114.83, 115.5088, 116.3414, 117.0912, 117.7135, 118.56, 119.3977, 120.4511, 121.5252, 122.5422, 123.5115, 124.2805, 125.0922, 125.9404, 126.64, 127.5741, 128.5775, 129.6607, 130.5548, 131.4201, 132.184, 132.7525, 132.7967, 132.7255, 132.7817, 132.7667, 132.0473, 131.2658, 130.755, 130.4626, 130.268, 130.1501, 130.2618, 130.1104, 130.0347, 130.0145, 129.8626, 129.7315, 129.7781, 129.7954, 129.976, 130.3299, 130.6189, 130.7029, 130.8863, 131.0327, 131.1898, 131.2765, 131.257, 131.3544, 131.4582, 131.3829, 131.2958, 130.9877, 130.6352, 130.456, 130.2452, 129.9407, 129.5814, 129.1837, 128.9836, 128.8815, 128.781, 128.7033, 128.6318, 128.589, 128.6538, 128.8022, 128.7324, 128.5068, 127.9763, 127.4917, 126.9713, 126.2203, 125.4642, 124.5911, 123.7255, 122.8343, 122.1028, 121.3819, 121.112, 120.6982, 120.3014, 119.9602, 119.5437, 119.1804, 118.8588, 118.415, 118.0881, 117.6988, 117.222, 116.8783, 116.5929, 116.4183, 116.2623], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [92.128667, 92.312667, 91.616668, 90.905333, 91.574001, 92.568002, 94.018668, 94.797334, 95.448002, 95.213334, 94.929335, 92.798, 90.822666, 91.100666, 91.719999, 93.477333, 95.857332, 98.612, 100.810666, 103.782665, 105.784665, 107.401333, 107.424, 107.185333, 106.808, 108.138666, 109.329332, 111.070666, 113.134666, 114.419999, 115.307998, 116.142666, 116.649333, 117.859999, 119.053332, 119.498667, 119.952, 118.929333, 118.752001, 118.709335, 119.740001, 120.838667, 122.266666, 122.594666, 122.354667, 122.240001, 122.508002, 122.618668, 122.998668, 124.157335, 124.781335, 125.441335, 123.357336, 121.482667, 121.292001, 121.982668, 122.992, 122.337333, 123.698666, 125.761331, 127.817331, 129.363997, 130.899998, 133.145334, 134.252003, 134.141338, 136.022672, 137.556003, 140.684, 143.703998, 145.772, 146.806665, 145.930664, 145.46133, 145.657331, 144.947998, 146.710668, 149.160003, 151.953335, 152.752003, 153.221334, 152.527998, 150.398662, 144.434665, 138.991997, 136.041333, 133.734665, 126.667998, 120.985333, 118.793333, 119.137334, 120.938667, 123.786668, 127.692001, 128.005335, 128.367998, 128.852, 127.941333, 127.231999, 128.421332, 129.075999, 130.987997, 134.107998, 135.937331, 135.374663, 135.562666, 135.153332, 134.86933, 134.302662, 133.14933, 133.114666, 133.276, 131.991998, 130.948, 128.280001, 125.621334, 125.100334, 124.780002, 123.890335, 122.879334, 121.599001, 122.036002, 123.372, 124.601333, 125.734667, 126.493333, 126.976, 128.128002, 129.756002, 129.169334, 127.221335, 122.866668, 119.562669, 116.766669, 113.052001, 110.324001, 107.418667, 105.071999, 103.091999, 103.053332, 103.104, 106.962667, 108.754666, 110.017334, 110.981333, 110.697332, 110.351998, 110.521333, 109.516, 109.560001, 109.065336, 107.776002, 107.776001, 108.324, 109.581333, 110.801333], "10": [90.226909, 90.664728, 90.756183, 90.799819, 91.469637, 92.157274, 93.037637, 93.530183, 94.048183, 94.24291, 94.42382, 93.561819, 92.562728, 92.564182, 92.594545, 93.215454, 94.222363, 95.756727, 97.386727, 99.679817, 101.721453, 103.712363, 104.826181, 105.604363, 106.164727, 107.364545, 108.342908, 109.483999, 110.861818, 111.942181, 113.001817, 114.06509, 115.00909, 116.271272, 117.421817, 118.092727, 118.738545, 118.535999, 118.716, 118.875273, 119.494182, 120.132, 120.933454, 121.285454, 121.410182, 121.674546, 122.107274, 122.423274, 122.727274, 123.416001, 123.860365, 124.382547, 123.44982, 122.573092, 122.49891, 122.750183, 123.092728, 122.451273, 123.009454, 124.183636, 125.554544, 126.793453, 128.157453, 130.111999, 131.500001, 132.196002, 133.887275, 135.431638, 137.762546, 140.013455, 141.865456, 143.384364, 143.854544, 144.463271, 145.238544, 145.274544, 146.328363, 147.670183, 149.324, 150.117093, 150.855273, 151.186909, 150.685089, 147.791272, 144.571999, 142.21709, 139.717089, 134.276362, 129.121817, 125.881453, 124.183272, 123.418182, 123.43491, 124.848364, 125.077819, 125.714181, 126.702909, 127.129455, 127.411999, 128.232726, 128.695636, 129.792726, 131.564362, 132.88618, 133.224361, 133.923272, 134.353089, 134.766543, 134.719997, 134.071997, 133.964726, 133.840726, 132.913089, 132.088363, 130.378909, 128.577091, 127.757637, 126.914637, 125.780001, 124.534819, 123.227819, 123.024456, 123.419637, 123.861364, 124.442001, 124.976091, 125.541455, 126.57091, 127.906547, 128.075637, 127.396728, 125.19891, 123.282911, 121.308002, 118.389456, 115.656002, 112.605092, 109.873091, 107.368727, 106.014182, 104.991273, 106.278545, 106.858181, 107.533454, 108.460363, 108.907635, 109.482181, 110.055272, 109.849091, 109.985818, 109.666183, 108.789456, 108.606546, 108.669091, 109.211273, 109.798182], "20": [87.544857, 88.138953, 88.529572, 88.875238, 89.510715, 90.186763, 90.966715, 91.580667, 92.186144, 92.581525, 92.923287, 92.685524, 92.34162, 92.501524, 92.685857, 93.136667, 93.768571, 94.639429, 95.570095, 96.870714, 98.099952, 99.359428, 100.268523, 101.100333, 101.866, 103.027618, 104.130904, 105.363999, 106.740333, 107.982904, 109.185618, 110.364571, 111.422571, 112.611237, 113.744094, 114.633095, 115.48038, 115.867142, 116.415142, 116.907428, 117.621333, 118.333524, 119.12019, 119.652476, 120.011238, 120.377143, 120.803429, 121.140762, 121.488477, 122.04581, 122.491906, 122.968096, 122.672763, 122.347715, 122.413335, 122.652192, 122.937144, 122.700477, 123.046286, 123.704667, 124.449619, 125.135619, 125.89238, 127.048952, 128.014953, 128.67543, 129.888097, 131.08362, 132.802191, 134.563048, 136.184286, 137.68181, 138.685047, 139.748761, 140.851523, 141.558476, 142.808857, 144.195239, 145.712191, 146.729429, 147.653524, 148.311523, 148.472761, 147.345714, 145.956094, 144.890666, 143.651904, 140.733618, 137.717714, 135.447237, 133.799619, 132.476571, 131.424762, 130.995143, 129.994, 129.259142, 128.72619, 127.971047, 127.380761, 127.350857, 127.356857, 127.867618, 128.895047, 129.835237, 130.28676, 130.979332, 131.593713, 132.237522, 132.62695, 132.665521, 132.926284, 133.162094, 132.932665, 132.656189, 131.853237, 130.927237, 130.417809, 129.831023, 129.001667, 128.029643, 126.978286, 126.420167, 126.130238, 125.894691, 125.759048, 125.659405, 125.663096, 125.957644, 126.484572, 126.499882, 126.148334, 125.08612, 124.17543, 123.197692, 121.681573, 120.156025, 118.346001, 116.580096, 114.776858, 113.378762, 112.015905, 111.754572, 111.163619, 110.649905, 110.308286, 109.823809, 109.51238, 109.349809, 108.951333, 108.913333, 108.773143, 108.454, 108.457905, 108.604476, 109.014952, 109.433429], "30": [86.258043, 86.654989, 86.941441, 87.207613, 87.697484, 88.245183, 88.889871, 89.449463, 90.033614, 90.506538, 90.954689, 91.006624, 90.968947, 91.25899, 91.55043, 92.026818, 92.622452, 93.388301, 94.187011, 95.223032, 96.203376, 97.202021, 97.97243, 98.70357, 99.404925, 100.368924, 101.296903, 102.306021, 103.420903, 104.460365, 105.493526, 106.530451, 107.521483, 108.637397, 109.737763, 110.70215, 111.65787, 112.318107, 113.087419, 113.818817, 114.682924, 115.531656, 116.401892, 117.079268, 117.628, 118.17, 118.733721, 119.223613, 119.706624, 120.313205, 120.839571, 121.378667, 121.387915, 121.355141, 121.5557, 121.844431, 122.151442, 122.09114, 122.422581, 122.96714, 123.574194, 124.138796, 124.748258, 125.622323, 126.37785, 126.940517, 127.883442, 128.825463, 130.126151, 131.469936, 132.727356, 133.917033, 134.786667, 135.735398, 136.747656, 137.51557, 138.667871, 139.935957, 141.335226, 142.422968, 143.464387, 144.336473, 144.883311, 144.544, 143.984258, 143.611226, 143.10344, 141.419784, 139.599268, 138.203569, 137.158967, 136.273161, 135.512688, 135.133032, 134.335613, 133.672516, 133.10615, 132.342752, 131.633505, 131.25058, 130.858881, 130.773935, 131.013419, 131.177892, 131.039311, 131.099784, 131.129289, 131.219955, 131.243783, 131.147611, 131.289031, 131.487827, 131.435224, 131.394966, 130.995827, 130.519999, 130.33258, 130.095236, 129.667225, 129.107258, 128.455376, 128.11115, 127.918365, 127.723602, 127.574172, 127.429043, 127.32929, 127.40799, 127.619807, 127.469215, 127.066366, 126.162958, 125.342603, 124.482205, 123.259399, 122.033453, 120.627377, 119.245001, 117.834495, 116.698829, 115.590689, 115.242592, 114.682237, 114.16399, 113.751506, 113.218677, 112.77372, 112.407871, 111.850409, 111.488946, 111.026624, 110.419527, 110.040689, 109.773936, 109.707011, 109.690968], "50": [84.900369, 85.208847, 85.457694, 85.700314, 86.079961, 86.490157, 86.953741, 87.359271, 87.7756, 88.118126, 88.446377, 88.545828, 88.600047, 88.861624, 89.134588, 89.528847, 90.005647, 90.593333, 91.210016, 91.979749, 92.724925, 93.490784, 94.126871, 94.744243, 95.351365, 96.134204, 96.907278, 97.745521, 98.657961, 99.533215, 100.407458, 101.28411, 102.135451, 103.070423, 104.003537, 104.859231, 105.712721, 106.388439, 107.129992, 107.849153, 108.652745, 109.453317, 110.283153, 111.014886, 111.680353, 112.349137, 113.037318, 113.682557, 114.324784, 115.044149, 115.712777, 116.386322, 116.732996, 117.047851, 117.498087, 118.000204, 118.507224, 118.786212, 119.292212, 119.917279, 120.571122, 121.189882, 121.821082, 122.597914, 123.290322, 123.851836, 124.633632, 125.408267, 126.402071, 127.424377, 128.40055, 129.33793, 130.083012, 130.872141, 131.699153, 132.379247, 133.295749, 134.287514, 135.36742, 136.269099, 137.14811, 137.931106, 138.522055, 138.587906, 138.529161, 138.587122, 138.564627, 137.827529, 137.001866, 136.421521, 136.040266, 135.744235, 135.51498, 135.508345, 135.23451, 135.026478, 134.866243, 134.56858, 134.283325, 134.168282, 134.022023, 134.035968, 134.223921, 134.344909, 134.257019, 134.263748, 134.231983, 134.20916, 134.110054, 133.902446, 133.81007, 133.72585, 133.464359, 133.190007, 132.697285, 132.157521, 131.785764, 131.38576, 130.895435, 130.357093, 129.787427, 129.421698, 129.164345, 128.917768, 128.704651, 128.510294, 128.355074, 128.323714, 128.396604, 128.27558, 128.016078, 127.466098, 126.969388, 126.442138, 125.679326, 124.900169, 123.995694, 123.087455, 122.128941, 121.303855, 120.471757, 120.077761, 119.537882, 119.011887, 118.543475, 117.998043, 117.504251, 117.053, 116.478737, 116.018969, 115.500251, 114.896091, 114.429075, 114.030718, 113.754008, 113.505236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8358, 0.7912, 0.7943, 0.9989, 1.1608, 1.3633, 1.7201, 1.8295, 1.7743, 1.8168, 1.5914, 1.7348, 2.1274, 2.4338, 2.824, 3.1878, 3.4387, 3.4188, 3.2466, 2.9356, 2.8386, 2.8596, 3.1084, 3.2978, 3.3144, 3.2459, 3.1349, 3.1817, 3.2932, 3.5318, 3.6292, 3.5822, 3.4491, 3.1346, 2.9736, 2.9393, 3.0286, 3.3986, 3.7843, 3.8947, 3.8675, 3.572, 3.1711, 2.889, 2.6372, 2.4083, 2.1994, 2.0881, 1.8592, 1.6791, 1.629, 1.5063, 1.5365, 1.3675, 1.1973, 1.2218, 1.2542, 1.4643, 1.5938, 1.6583, 1.6445, 1.623, 1.7263, 1.899, 2.2317, 2.6349, 2.7939, 2.8084, 2.5693, 2.3912, 2.3733, 2.2822, 2.4794, 2.6569, 2.8228, 2.9251, 2.9048, 2.7452, 2.6101, 2.3286, 1.8629, 1.4954, 0.9899, 0.4883, -0.0491, -0.5556, -0.9157, -0.9197, -0.7068, -0.5243, -0.5545, -0.5384, -0.6567, -0.8984, -1.1575, -1.4514, -1.6351, -1.6183, -1.2456, -1.015, -0.9387, -0.8318, -1.1217, -1.3916, -1.6156, -1.9489, -2.0324, -2.0111, -1.88, -1.4606, -1.1788, -1.0627, -0.7899, -0.3954, 0.0651, 0.4452, 0.51, 0.1967, -0.0932, -0.3304, -0.221, -0.218, -0.2464, 0.0315, 0.174, 0.1069, -0.0289, -0.6359, -1.39, -1.8964, -2.3574, -2.6036, -2.8296, -3.0848, -3.3026, -3.2786, -3.2686, -2.9442, -2.603, -2.401, -1.9156, -1.7348, -1.6543, -1.5364, -1.6294, -1.5795, -1.4579, -1.5912, -1.6839, -1.8631, -1.9672, -1.8583], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.67, 57.69, 61.43, 65.84, 67.4, 72.27, 72.22, 73.35, 65.88, 65.88, 66.06, 72.1, 72.35, 74.64, 76.99, 75.74, 76.4, 77.27, 77.42, 80.26, 80.95, 76.4, 77.21, 64.43, 68.05, 68.31, 72.21, 73.05, 74.82, 68.89, 65.68, 67.01, 68.88, 67.69, 68.68, 72.71, 70.3, 71.54, 49.66, 49.15, 57.08, 60.24, 61.39, 49.98, 59.66, 64.01, 65.59, 65.24, 66.61, 71.39, 68.45, 62.99, 69.61, 70.17, 75.22, 76.29, 75.45, 74.97, 65.79, 67.7, 69.43, 63.28, 69.82, 71.99, 74.24, 67.1, 67.25, 63.98, 56.71, 41.36, 38.79, 42.97, 41.29, 28.88, 27.73, 35.12, 40.54, 42.77, 44.57, 50.07, 44.59, 46.3, 47.61, 44.65, 45.06, 49.74, 49.03, 53.34, 57.59, 56.04, 50.46, 53.13, 52.25, 52.71, 50.64, 47.43, 51.2, 51.52, 45.83, 45.37, 39.02, 37.59, 43.84, 42.72, 39.84, 38.03, 36.62, 44.32, 47.71, 47.63, 48.38, 48.52, 49.68, 54.22, 57.58, 48.2, 42.62, 34.18, 35.29, 33.94, 28.6, 27.94, 25.3, 24.84, 23.8, 30.37, 29.97, 47.53, 43.26, 43.29, 44.78, 42.14, 43.63, 44.77, 40.44, 44.69, 42.24, 39.08, 44.09, 45.96, 49.97, 50.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4628, 6.5357, 6.6875, 6.9231, 6.997, 7.0262, 7.0361, 6.9748, 7.0737, 7.1313, 6.9995, 6.8722, 6.3927, 6.1356, 5.8786, 5.84, 5.7974, 5.8145, 5.6196, 5.3215, 5.0927, 4.9495, 4.7538, 4.5926, 4.6198, 4.5374, 4.4833, 3.7804, 3.1675, 2.9719, 2.9362, 2.9324, 2.4779, 2.5946, 2.9468, 3.304, 3.5334, 3.7655, 4.2713, 4.5169, 4.4583, 4.8675, 5.182, 5.875, 6.4771, 6.8447, 7.0388, 6.7804, 6.6491, 6.6092, 6.268, 6.4623, 6.7562, 7.1519, 7.0821, 6.9595, 6.647, 5.9896, 4.3854, 2.8471, 1.8631, 0.9306, -1.2449, -3.1187, -4.063, -4.3529, -4.3549, -4.1664, -3.5134, -3.4883, -3.2868, -2.9846, -2.9835, -2.9182, -2.4829, -2.1694, -1.5656, -0.7077, -0.1312, -0.0721, 0.1839, 0.3219, 0.4598, 0.4318, 0.1959, 0.245, 0.3015, -0.0136, -0.2905, -0.9606, -1.5894, -1.7397, -1.9162, -2.24, -2.6039, -2.9661, -2.846, -2.536, -2.269, -1.9957, -1.7524, -1.4892, -1.0506, -0.5195, -0.5298, -0.8542, -1.7367, -2.3573, -2.9284, -3.853, -4.6036, -5.4377, -6.0834, -6.6412, -6.7489, -6.793, -5.8903, -5.4301, -5.0062, -4.5356, -4.2955, -3.9835, -3.6378, -3.5999, -3.3265, -3.2276, -3.3224, -3.1258, -2.8452, -2.3903, -1.9828], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8574, 6.9122, 6.9297, 6.9182, 6.8131, 6.6776, 6.5178, 6.3822, 6.2653, 6.1751, 6.064, 5.9155, 5.7509, 5.5907, 5.4233, 5.2571, 5.1297, 5.0112, 4.9056, 4.6806, 4.378, 4.0968, 3.8646, 3.6782, 3.4381, 3.2694, 3.2049, 3.2247, 3.2865, 3.3823, 3.5601, 3.7514, 3.8928, 4.0877, 4.3066, 4.6203, 4.9916, 5.3623, 5.6976, 5.9141, 6.0611, 6.1707, 6.1902, 6.2446, 6.3469, 6.5079, 6.6228, 6.6901, 6.6815, 6.5431, 6.1116, 5.4587, 4.7396, 3.9778, 2.9332, 1.7228, 0.5657, -0.418, -1.2054, -1.7976, -2.1408, -2.4103, -2.5856, -2.6654, -2.729, -2.7668, -2.7101, -2.6019, -2.3947, -2.0573, -1.6721, -1.3521, -1.0449, -0.7715, -0.5253, -0.3338, -0.2279, -0.1333, -0.0464, -0.0398, -0.0899, -0.2641, -0.5291, -0.7713, -1.0002, -1.2482, -1.5193, -1.8087, -2.0161, -2.1201, -2.1499, -2.1191, -2.0457, -1.9344, -1.7577, -1.51, -1.314, -1.222, -1.325, -1.5314, -1.8108, -2.2193, -2.6961, -3.2444, -3.8122, -4.378, -4.8522, -5.2404, -5.3703, -5.3823, -5.3071, -5.1528, -4.9813, -4.7818, -4.553, -4.3624, -4.1552, -3.9697, -3.8402, -3.6973, -3.5269, -3.2996, -3.0362], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2163, 0.2191, 0.0698, -0.046, -0.4204, -0.542, -0.6392, -0.5422, -0.4679, -0.3606, -0.4444, -0.594, -0.6582, -0.6412, -0.6695, -0.6645, -0.5099, -0.4738, -0.4223, -0.9002, -1.2105, -1.1249, -0.9284, -0.7458, -0.9602, -0.6748, -0.2581, 0.0793, 0.2469, 0.3832, 0.7112, 0.7655, 0.5655, 0.7798, 0.8754, 1.2547, 1.4855, 1.4824, 1.3412, 0.8663, 0.588, 0.4385, 0.0778, 0.2177, 0.4093, 0.644, 0.4593, 0.2694, -0.0345, -0.5535, -1.7262, -2.6116, -2.8765, -3.0472, -4.1781, -4.8415, -4.6287, -3.9349, -3.1495, -2.3688, -1.3726, -1.078, -0.7012, -0.3192, -0.2545, -0.1514, 0.2272, 0.4325, 0.8291, 1.3496, 1.5409, 1.28, 1.2288, 1.0934, 0.9851, 0.7656, 0.4238, 0.3783, 0.3479, 0.0262, -0.2006, -0.6965, -1.0603, -0.9684, -0.916, -0.9918, -1.0846, -1.1574, -0.8299, -0.4159, -0.1191, 0.1234, 0.2933, 0.4452, 0.7071, 0.9905, 0.7842, 0.3678, -0.4117, -0.8259, -1.1176, -1.6337, -1.9075, -2.1933, -2.2712, -2.2632, -1.8967, -1.5526, -0.52, -0.0478, 0.3009, 0.6172, 0.6858, 0.7983, 0.9152, 0.7625, 0.8287, 0.7421, 0.5178, 0.5715, 0.6817, 0.9093, 1.0534], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.95, 65.89, 93.88, 100.0, 99.21, 100.0, 99.62, 95.48, 98.46, 85.8, 85.8, 86.34, 98.52, 94.36, 96.92, 100.0, 97.94, 97.86, 98.41, 92.31, 95.03, 99.63, 91.28, 91.96, 69.62, 80.7, 78.7, 96.33, 82.06, 93.67, 73.47, 62.32, 67.79, 80.21, 76.63, 82.74, 100.0, 83.48, 84.53, 7.67, 39.58, 61.98, 72.58, 76.59, 47.38, 82.39, 96.14, 99.1, 97.24, 100.0, 100.0, 93.43, 83.77, 97.63, 86.78, 99.55, 100.0, 96.24, 93.05, 73.65, 78.96, 87.51, 72.01, 99.2, 93.39, 100.0, 85.41, 79.47, 69.61, 42.44, 0.0, 9.41, 20.83, 14.51, 3.2, 13.81, 25.77, 35.67, 39.97, 44.12, 57.07, 43.77, 51.91, 56.23, 64.46, 65.63, 79.08, 87.3, 96.32, 96.39, 91.16, 61.2, 71.46, 65.62, 68.36, 57.63, 40.55, 59.84, 61.54, 32.46, 15.83, 0.0, 8.3, 29.76, 24.61, 12.9, 10.08, 12.75, 38.5, 51.22, 50.88, 53.54, 55.33, 80.15, 89.01, 98.58, 63.71, 37.71, 9.24, 12.53, 5.53, 0.32, 8.21, 5.94, 3.77, 3.3, 13.01, 11.61, 44.53, 34.32, 40.78, 50.65, 50.27, 60.73, 72.1, 49.67, 66.23, 53.72, 36.64, 55.5, 54.57, 73.87, 74.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.57, 86.59, 97.7, 99.74, 99.61, 98.37, 97.85, 93.25, 90.02, 85.98, 90.22, 93.07, 96.6, 97.09, 98.29, 98.6, 98.07, 96.19, 95.25, 95.66, 95.31, 94.29, 84.29, 80.76, 76.34, 85.24, 85.7, 90.69, 83.07, 76.49, 67.86, 70.11, 74.88, 79.86, 86.46, 88.74, 89.34, 58.56, 43.93, 36.41, 58.05, 70.38, 65.52, 68.79, 75.3, 92.54, 97.49, 98.78, 99.08, 97.81, 92.4, 91.61, 89.39, 94.65, 95.44, 98.6, 96.43, 87.65, 81.89, 80.04, 79.49, 86.24, 88.2, 97.53, 92.93, 88.29, 78.16, 63.84, 37.35, 17.28, 10.08, 14.92, 12.85, 10.51, 14.26, 25.08, 33.8, 39.92, 47.05, 48.32, 50.92, 50.64, 57.53, 62.11, 69.72, 77.34, 87.57, 93.34, 94.62, 82.92, 74.61, 66.09, 68.48, 63.87, 55.51, 52.67, 53.98, 51.28, 36.61, 16.1, 8.04, 12.69, 20.89, 22.42, 15.86, 11.91, 20.44, 34.16, 46.87, 51.88, 53.25, 63.01, 74.83, 89.25, 83.77, 66.67, 36.89, 19.83, 9.1, 6.13, 4.69, 4.82, 5.97, 4.34, 6.69, 9.31, 23.05, 30.15, 39.88, 41.92, 47.23, 53.88, 61.03, 60.83, 62.67, 56.54, 52.2, 48.62, 48.9, 61.31, 67.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.05, -34.11, -6.12, -0.0, -0.79, -0.0, -0.38, -4.52, -1.54, -14.2, -14.2, -13.66, -1.48, -5.64, -3.08, -0.0, -2.06, -2.14, -1.59, -7.69, -4.97, -0.37, -8.72, -8.04, -30.38, -19.3, -21.3, -3.67, -17.94, -6.33, -26.53, -37.68, -32.21, -19.79, -23.37, -17.26, -0.0, -16.52, -15.47, -92.33, -60.42, -38.02, -27.42, -23.41, -52.62, -17.61, -3.86, -0.9, -2.76, -0.0, -0.0, -6.57, -16.23, -2.37, -13.22, -0.45, -0.0, -3.76, -6.95, -26.35, -21.04, -12.49, -27.99, -0.8, -6.61, -0.0, -14.59, -20.53, -30.39, -57.56, -100.0, -90.59, -79.17, -85.49, -96.8, -86.19, -74.23, -64.33, -60.03, -55.88, -42.93, -56.23, -48.09, -43.77, -35.54, -34.37, -20.92, -12.7, -3.68, -3.61, -8.84, -38.8, -28.54, -34.38, -31.64, -42.37, -59.45, -40.16, -38.46, -67.54, -84.17, -100.0, -91.7, -70.24, -75.39, -87.1, -89.92, -87.25, -61.5, -48.78, -49.12, -46.46, -44.67, -19.85, -10.99, -1.42, -36.29, -62.29, -90.76, -87.47, -94.47, -99.68, -91.79, -94.06, -96.23, -96.7, -86.99, -88.39, -55.47, -65.68, -59.22, -49.35, -49.73, -39.27, -27.9, -50.33, -33.77, -46.28, -63.36, -44.5, -45.43, -26.13, -25.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1707, 3.2207, 3.177, 3.2744, 3.1448, 3.2659, 3.1683, 3.0606, 3.1391, 3.042, 2.9776, 3.1335, 3.1411, 3.1896, 3.1903, 3.121, 3.0195, 2.9538, 2.89, 3.0479, 2.9044, 2.8984, 2.8971, 3.083, 3.1128, 3.0376, 3.0635, 3.0904, 2.9953, 3.0257, 3.0353, 3.1142, 3.066, 3.0256, 3.0195, 3.101, 3.0823, 3.1721, 3.7027, 3.9968, 4.0413, 3.9326, 3.7503, 3.9182, 4.0869, 4.1149, 3.9853, 3.8878, 3.7858, 3.8454, 3.7393, 3.7922, 4.1942, 4.186, 4.4313, 4.2519, 4.0882, 4.0291, 4.3356, 4.253, 4.2035, 4.1875, 4.4956, 4.623, 4.6971, 4.7487, 4.701, 4.6166, 4.7497, 5.459, 5.5748, 5.5023, 5.5022, 6.5463, 7.2487, 7.3338, 7.4714, 7.2391, 6.9949, 6.9681, 7.0747, 6.8636, 6.6191, 6.4763, 6.1751, 6.1883, 5.9977, 5.9479, 5.9859, 5.7998, 5.9212, 5.7554, 5.49, 5.3407, 5.1164, 5.0095, 4.9446, 4.8628, 4.9912, 4.8475, 4.9641, 5.1338, 5.0871, 4.9052, 4.8477, 5.0043, 4.9497, 4.9276, 4.9056, 4.7795, 4.6052, 4.3677, 4.18, 4.2157, 4.2875, 4.4441, 4.4452, 4.8277, 4.7457, 4.681, 4.8095, 4.8474, 4.9012, 4.8397, 4.8011, 4.8125, 4.7987, 5.2617, 5.233, 5.1149, 5.0524, 4.9515, 4.8378, 4.6337, 4.5484, 4.405, 4.2275, 4.2484, 4.2792, 4.2093, 4.2772, 4.1631], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1558, 1.0387, 0.9956, 0.8433, 0.8102, 0.784, 0.9094, 0.8695, 0.8891, 0.9089, 0.854, 0.8347, 0.8339, 0.8256, 0.8923, 0.8977, 0.8328, 0.8397, 0.657, 0.7492, 0.7339, 0.8428, 0.8396, 0.8832, 0.7777, 0.7135, 0.7548, 0.8355, 0.7892, 0.8137, 0.9987, 0.9002, 0.926, 0.1898, 0.1843, 0.5577, 0.7155, 0.7569, 0.2252, 0.8423, 1.0973, 1.0853, 0.9848, 0.9831, 1.1111, 0.9655, 0.8075, 1.012, 0.9619, 1.075, 1.0221, 0.941, 0.8838, 0.7515, 0.7781, 0.7985, 0.6929, 0.8561, 0.9181, 0.9667, 0.8166, 0.7952, 0.7171, 0.5393, 0.0417, -0.0287, 0.0796, 0.0576, -0.2524, -0.1283, 0.067, 0.1983, 0.2635, 0.3129, 0.4282, 0.3255, 0.3723, 0.4135, 0.3684, 0.3959, 0.5187, 0.5335, 0.7086, 0.923, 0.8545, 0.6691, 0.76, 0.7258, 0.724, 0.6489, 0.4869, 0.6421, 0.6395, 0.3229, 0.3122, -0.0337, -0.0391, 0.2127, 0.1658, 0.0617, 0.0457, 0.0517, 0.2733, 0.3903, 0.4071, 0.4439, 0.4671, 0.5221, 0.7023, 0.8446, 0.5221, 0.2853, -0.1437, -0.0107, -0.0022, -0.1442, -0.0583, -0.0638, 0.0066, 0.0402, 0.1608, 0.183, 0.4464, 0.3699, 0.3869, 0.4282, 0.3889, 0.4326, 0.4767, 0.3859, 0.5215, 0.4566, 0.3213, 0.5272, 0.6296, 0.789, 0.7816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1802, 0.159, 0.2312, 0.1992, 0.2013, 0.2015, 0.245, 0.2296, 0.269, 0.2956, 0.3106, 0.3616, 0.4848, 0.5197, 0.5044, 0.5212, 0.4844, 0.4458, 0.3403, 0.3292, 0.2913, 0.3363, 0.2747, 0.3374, 0.3237, 0.2738, 0.2093, 0.2022, 0.1749, 0.1526, 0.1527, 0.1013, 0.0702, -0.0155, 0.0519, 0.0589, 0.118, 0.1204, 0.1374, 0.1426, 0.1575, 0.169, 0.2276, 0.2402, 0.3222, 0.3297, 0.3271, 0.3735, 0.3389, 0.3755, 0.3875, 0.4004, 0.3795, 0.4498, 0.4137, 0.4179, 0.279, 0.3175, 0.3604, 0.4, 0.3312, 0.3022, 0.2616, 0.2105, 0.0529, 0.0457, 0.0864, 0.0031, -0.0573, -0.1166, -0.1441, -0.1179, -0.0972, -0.0657, -0.0643, -0.1029, -0.0669, -0.0897, -0.1268, -0.1887, -0.131, -0.1458, -0.1077, -0.0549, 0.0366, -0.0025, -0.0177, 0.0142, 0.166, 0.2008, 0.1607, 0.1457, 0.1345, 0.0729, 0.0694, 0.0308, 0.0002, -0.0013, -0.0117, -0.0836, -0.1636, -0.1536, -0.1326, -0.1466, -0.1621, -0.0973, -0.1145, -0.087, -0.1132, -0.0431, -0.0167, -0.0699, -0.1644, -0.1991, -0.2378, -0.2865, -0.259, -0.2827, -0.3095, -0.302, -0.2668, -0.2902, -0.2282, -0.287, -0.2612, -0.2756, -0.2812, -0.2145, -0.2242, -0.2833, -0.2769, -0.267, -0.227, -0.113, -0.0412, 0.141, 0.188], "obv": [0, -16822, -22645, -36191, -27925, 20367, 29970, 16153, 25758, 16672, 35051, 10857, -2948, 12600, 21934, 60108, 72982, 87562, 92992, 111052, 91720, 99314, 75023, 75023, 90812, 110187, 129598, 141497, 155386, 140525, 159767, 178766, 188527, 202416, 212636, 201981, 212888, 191730, 212319, 241901, 260545, 293829, 305395, 292434, 273144, 287696, 312139, 302727, 317310, 326986, 307940, 332938, 302283, 258951, 275299, 306503, 313615, 304189, 311449, 331060, 353285, 335200, 348351, 375789, 362347, 348914, 367705, 386888, 411940, 429247, 410392, 388841, 361707, 369825, 383927, 357741, 376736, 396712, 428357, 394279, 410090, 398427, 369364, 332364, 301063, 321509, 299305, 252456, 199804, 225438, 240571, 248360, 265691, 284987, 272746, 284570, 294268, 287644, 302471, 320851, 308508, 323677, 349846, 337456, 307559, 326519, 317838, 332473, 323914, 309841, 324156, 335431, 323217, 308373, 291137, 264738, 274567, 252938, 226484, 210520, 193016, 208115, 223863, 212650, 225461, 228266, 238782, 253567, 271263, 264665, 254194, 208242, 238697, 216170, 172944, 152302, 106665, 81113, 47336, 58925, 49308, 85458, 77939, 86132, 107999, 94363, 133777, 142734, 134470, 135173, 134139, 126890, 154015, 180557, 249240, 265361], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.09, 33.33, 34.49, 35.68, 36.89, 38.19, 39.75, 41.2, 41.66, 42.2, 41.18, 40.23, 39.35, 39.21, 39.59, 39.95, 39.73, 38.85, 38.5, 38.17, 37.85, 37.2, 37.14, 37.43, 37.15, 34.52, 34.03, 32.32, 30.3, 28.14, 27.2, 26.27, 24.57, 23.21, 22.0, 21.03, 21.2, 21.44, 20.79, 20.92, 21.63, 22.8, 24.1, 25.41, 26.73, 25.91, 25.15, 24.79, 24.61, 25.01, 26.05, 27.22, 28.31, 29.0, 29.64, 28.24, 27.72, 28.01, 28.28, 27.91, 29.53, 31.52, 33.37, 34.31, 34.88, 34.97, 33.94, 33.67, 33.42, 33.29, 33.02, 32.88, 31.96, 30.86, 29.17, 27.33, 25.62, 24.24, 22.96, 21.71, 21.04, 20.42, 20.28, 19.99, 19.59, 19.86, 20.29, 21.31, 22.7, 23.99, 25.04, 26.4, 28.04, 29.79, 30.43, 30.27, 29.49, 28.76, 28.09, 27.08, 25.18, 23.63, 22.12, 21.6, 22.78, 23.87, 25.16, 27.0, 29.02, 31.19, 33.2, 35.26, 36.92, 37.58, 36.16, 34.68, 33.86, 32.17, 30.99, 29.98, 28.84, 28.21, 27.34, 26.62, 26.7, 26.79, 26.44, 25.15, 23.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 30.62, 32.72, 36.7, 38.02, 43.84, 43.95, 43.27, 39.17, 37.54, 35.61, 42.14, 41.99, 41.49, 42.36, 40.21, 40.3, 39.9, 40.48, 41.46, 40.45, 37.64, 36.54, 31.89, 29.32, 27.9, 31.75, 34.78, 33.32, 30.63, 28.35, 29.65, 27.96, 26.31, 24.48, 26.19, 27.48, 24.79, 19.72, 16.97, 22.48, 24.21, 25.63, 22.78, 20.59, 26.59, 27.08, 26.18, 26.09, 32.4, 31.74, 29.06, 30.19, 33.58, 34.58, 35.92, 35.91, 35.11, 30.3, 28.68, 29.73, 28.98, 29.8, 33.3, 32.63, 29.97, 28.11, 26.58, 23.99, 19.38, 17.62, 16.58, 18.59, 14.51, 12.17, 11.17, 13.72, 14.58, 16.22, 21.27, 19.45, 18.62, 17.93, 17.83, 17.37, 20.43, 20.98, 23.75, 27.14, 26.01, 23.66, 22.6, 22.39, 21.37, 20.72, 19.65, 19.35, 18.98, 17.17, 16.41, 14.88, 13.36, 12.52, 12.67, 11.91, 10.71, 10.05, 13.32, 15.77, 18.14, 17.48, 17.12, 18.56, 22.81, 22.16, 19.85, 18.43, 15.76, 14.88, 14.01, 12.66, 11.67, 10.72, 10.08, 9.43, 9.81, 12.82, 20.61, 20.14, 19.13, 23.53, 22.29, 21.19, 21.77, 20.6, 21.44, 20.74, 19.16, 17.67, 18.99, 22.89, 21.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.68, 23.48, 22.1, 19.91, 19.25, 17.21, 16.48, 15.84, 20.57, 19.71, 20.62, 18.19, 16.85, 15.41, 14.31, 13.58, 13.04, 12.37, 11.74, 10.34, 10.08, 13.37, 12.42, 17.97, 16.53, 15.73, 14.48, 13.33, 12.77, 14.15, 16.15, 14.62, 13.79, 13.07, 13.53, 12.24, 11.43, 12.34, 19.58, 29.96, 27.51, 26.25, 25.56, 30.82, 27.43, 25.3, 24.26, 23.09, 22.02, 20.13, 19.22, 22.68, 19.05, 17.72, 15.54, 15.04, 14.53, 13.69, 22.26, 21.07, 19.79, 18.45, 15.96, 14.41, 13.17, 12.1, 12.62, 11.93, 19.61, 29.64, 34.02, 32.01, 29.72, 44.17, 44.9, 41.21, 37.56, 36.0, 34.6, 32.25, 36.22, 34.66, 34.48, 32.72, 33.05, 30.62, 29.34, 27.47, 25.35, 24.29, 26.82, 25.62, 24.94, 27.42, 26.58, 28.54, 26.85, 25.35, 27.66, 27.86, 30.59, 31.72, 29.72, 28.62, 30.67, 31.58, 32.36, 30.19, 28.16, 26.83, 25.86, 25.32, 24.57, 22.62, 20.65, 20.88, 24.85, 35.12, 33.18, 34.25, 38.98, 40.48, 41.98, 39.48, 40.35, 37.38, 34.81, 29.48, 27.52, 30.7, 28.86, 30.6, 29.79, 28.88, 30.94, 29.66, 29.37, 33.83, 31.36, 29.6, 27.05, 25.81], "ad": [4347.0, -12475.0, -15642.0, -18716.0, -11324.0, -3144.0, 1612.0, -3073.0, 972.0, 4720.0, -2307.0, -26093.0, -36643.0, -21308.0, -18156.0, 6978.0, 19852.0, 33661.0, 39091.0, 56554.0, 55944.0, 60427.0, 50851.0, 48703.0, 57704.0, 73693.0, 75850.0, 83388.0, 97277.0, 107694.0, 117881.0, 132537.0, 131305.0, 140837.0, 149877.0, 149802.0, 150408.0, 135559.0, 142667.0, 151570.0, 165389.0, 156874.0, 165023.0, 157671.0, 150834.0, 143874.0, 144676.0, 142492.0, 148940.0, 158616.0, 151642.0, 156365.0, 125710.0, 161063.0, 173164.0, 198920.0, 200054.0, 190628.0, 197888.0, 211020.0, 229766.0, 240120.0, 253271.0, 280709.0, 274786.0, 266510.0, 282588.0, 270928.0, 295191.0, 312498.0, 310574.0, 305682.0, 301116.0, 307805.0, 320481.0, 295874.0, 314154.0, 323951.0, 355596.0, 346410.0, 351370.0, 343683.0, 339980.0, 302980.0, 294845.0, 305068.0, 283994.0, 243572.0, 236308.0, 238528.0, 250523.0, 257500.0, 269205.0, 275829.0, 269517.0, 263718.0, 271838.0, 265844.0, 272274.0, 290654.0, 289812.0, 297843.0, 316743.0, 317549.0, 293871.0, 298084.0, 289403.0, 301628.0, 297677.0, 285781.0, 293253.0, 297407.0, 290475.0, 295755.0, 278519.0, 263773.0, 271444.0, 262077.0, 244398.0, 236506.0, 238158.0, 253257.0, 269005.0, 264934.0, 263948.0, 264737.0, 263891.0, 268440.0, 284645.0, 280867.0, 272909.0, 243837.0, 221985.0, 212130.0, 170310.0, 167449.0, 156178.0, 134674.0, 117864.0, 125902.0, 120115.0, 155624.0, 148600.0, 156152.0, 146663.0, 142018.0, 164071.0, 165428.0, 157164.0, 157867.0, 156833.0, 153946.0, 177593.0, 195771.0, 229846.0, 245967.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14348.0, 15323.9, 16061.1, 16859.3, 17059.5, 17166.3, 16154.5, 16481.6, 16557.9, 16140.4, 17037.8, 17133.1, 15473.1, 16521.7, 16437.2, 17082.7, 15202.8, 15856.5, 15588.4, 16434.3, 16114.4, 16105.4, 17245.9, 15792.9, 15711.5, 15154.6, 14282.6, 13432.2, 14358.1, 15028.1, 16500.2, 16440.4, 17868.9, 18049.4, 17956.6, 18863.6, 19253.3, 20606.9, 19432.3, 18831.7, 16841.1, 16881.3, 16052.7, 17961.6, 20998.7, 20704.5, 22369.7, 20636.6, 20638.0, 19905.7, 20899.2, 21217.1, 20525.8, 18775.4, 17186.0, 16895.4, 15118.3, 16286.2, 17261.9, 19041.1, 18810.7, 18473.7, 18820.3, 20218.6, 18286.6, 18352.6, 19627.9, 19648.3, 19727.6, 20386.9, 22064.0, 21759.6, 20770.8, 20963.7, 23851.9, 25571.8, 24997.8, 25318.7, 28006.0, 30106.7, 29262.3, 29194.5, 28807.1, 27633.9, 25863.5, 23957.5, 23095.3, 21844.7, 17822.2, 14039.7, 13314.3, 13035.3, 13773.3, 14657.1, 13966.5, 15732.1, 16445.7, 16344.0, 17145.1, 16518.3, 16087.6, 16284.8, 15895.4, 14499.9, 14745.3, 13479.2, 14223.1, 14337.9, 15037.3, 16826.8, 17015.9, 17334.8, 17717.2, 18070.6, 17707.5, 17265.0, 14905.6, 14974.3, 14289.9, 13414.1, 12477.5, 11774.2, 14859.5, 16330.2, 17461.6, 20503.1, 22286.8, 25798.9, 26875.6, 28483.7, 28982.8, 28897.4, 27917.2, 25623.6, 24190.2, 22054.3, 21353.7, 20731.4, 19071.9, 16520.6, 15432.0, 14573.7, 11683.6, 13644.2, 15479.1, 20160.7, 20409.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.018, 0.995, 1.061, 0.963, 0.958, 0.92, 0.939, 0.88, 0.926, 0.947, 0.997, 0.993, 1.06, 1.075, 1.075, 1.107, 1.185, 1.239, 1.181, 1.123, 1.022, 1.025, 0.941, 1.04, 1.152, 1.135, 1.2, 1.132, 1.138, 1.111, 1.156, 1.167, 1.131, 1.028, 0.918, 0.898, 0.799, 0.849, 0.903, 0.989, 0.998, 0.98, 1.019, 1.065, 0.971, 0.984, 1.031, 1.042, 1.027, 1.031, 1.072, 1.062, 1.037, 1.049, 1.206, 1.261, 1.255, 1.24, 1.293, 1.299, 1.252, 1.262, 1.264, 1.205, 1.141, 1.059, 1.023, 0.981, 0.816, 0.653, 0.618, 0.611, 0.652, 0.695, 0.658, 0.723, 0.764, 0.772, 0.817, 0.817, 0.823, 0.835, 0.815, 0.766, 0.811, 0.761, 0.794, 0.819, 0.902, 1.065, 1.1, 1.115, 1.122, 1.148, 1.144, 1.114, 0.981, 0.984, 0.922, 0.861, 0.821, 0.778, 0.92, 1.002, 1.049, 1.2, 1.3, 1.404, 1.435, 1.455, 1.487, 1.495, 1.384, 1.281, 1.223, 1.106, 1.094, 1.011, 0.95, 0.848, 0.814, 0.791, 0.644, 0.736, 0.813, 0.964, 0.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.32, 209.43, 174.95, 123.63, 102.04, 85.53, 115.6, 113.09, 113.39, 119.61, 110.82, 108.71, 108.9, 112.73, 120.89, 128.05, 107.88, 106.25, 68.48, 72.0, 71.57, 99.59, 119.05, 124.64, 107.77, 79.37, 98.35, 102.36, 91.8, 83.4, 119.2, 138.28, 131.28, 9.0, -172.28, -17.09, 53.01, 89.52, -23.2, 62.27, 227.64, 237.23, 186.82, 169.99, 207.16, 177.4, 120.99, 137.63, 163.58, 170.42, 175.19, 151.69, 129.87, 86.82, 83.38, 88.23, 74.16, 89.24, 120.23, 132.39, 110.38, 98.45, 87.71, 23.16, -95.49, -186.54, -160.56, -144.74, -253.49, -235.36, -155.89, -116.74, -84.43, -64.08, -25.17, -48.73, -39.21, -36.17, -38.15, -42.13, -15.43, 8.57, 62.58, 127.51, 132.24, 87.65, 91.05, 90.76, 67.93, 55.3, 17.81, 32.26, 36.73, -29.94, -69.24, -134.3, -161.67, -117.42, -105.19, -134.39, -139.75, -149.37, -90.64, -56.02, -25.45, -18.57, -14.94, 6.04, 55.36, 84.99, 28.97, -58.93, -204.28, -185.44, -184.98, -225.44, -200.23, -192.17, -156.98, -146.52, -116.33, -91.76, -43.3, -30.35, -44.29, -19.47, -34.56, -30.71, -12.01, -37.9, -5.48, -15.34, -52.72, -24.08, 27.26, 86.3, 84.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8841, 5.8142, 10.1277, 13.746, 10.7429, 14.2464, 12.1728, 14.5558, 10.8584, 12.5967, 12.6999, 25.1688, 26.8731, 21.9549, 23.9286, 19.3555, 17.1725, 14.3415, 13.1081, 11.1091, 11.8333, 9.626, 13.1728, 9.6161, 11.7481, 7.0863, 9.4597, 8.0148, 7.0197, 5.8498, 4.389, 4.3404, 5.2227, 2.4496, 2.2851, 5.4691, 4.3232, 8.3777, -0.2355, -0.5878, 0.3608, 1.3536, 0.7413, -2.0765, 3.9242, 6.207, 6.3585, 6.5224, 6.9613, 8.4206, 7.9535, 5.3065, 17.4338, 18.1956, 19.4935, 18.938, 17.9491, 22.9421, 13.5332, 11.781, 11.8804, 9.7725, 13.8641, 12.0082, 15.3108, 14.6661, 9.5621, 7.8473, 0.2872, -9.4426, -11.1759, -8.8958, -7.4902, -21.0788, -23.5823, -17.7633, -18.0513, -18.0595, -18.5275, -12.764, -17.1799, -15.0563, -11.6989, -5.7813, -3.4051, -2.415, -1.6465, 17.462, 23.9743, 16.4581, 7.6723, 7.8725, 5.7834, 1.5338, 5.538, 2.0284, 3.2582, 6.2312, 2.387, -1.3443, -5.2066, -9.2262, -9.3058, -9.1648, -7.7433, -10.7845, -11.2762, -8.1161, -5.2624, -3.4103, -5.1892, -5.3134, -1.5439, 0.8362, 7.291, 4.1148, -2.4471, -8.0748, -5.6009, -5.4314, -9.7287, -13.8137, -18.3415, -18.841, -20.347, -17.8909, -18.6765, -12.0854, -16.5207, -12.9428, -9.2535, -4.9052, -4.6186, -2.8366, -0.2597, 2.9362, 4.8062, 2.9458, 7.3861, 5.2025, 8.118, -1.7991], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -56.0, -100.0, -96.0, -88.0, -92.0, -96.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.107, 21.1845, 20.4455, 22.474, 22.4195, 20.577, 20.4445, 15.9075, 17.3915, 16.567, 18.3885, 17.979, 18.029, 14.781, 12.415, 11.8745, 11.9165, 10.521, 10.394, 12.209, 11.016, 11.098, 2.78, 1.649, 4.867, 6.022, 6.196, 0.362, 6.171, 9.432, 10.344, 9.72, 10.419, 14.947, 13.749, 11.168, 17.272, 17.655, 23.831, 25.053, 24.142, 23.483, 18.926, 20.384, 21.403, 17.755, 23.893, 25.793, 27.985, 23.109, 22.183, 19.364, 14.094, 0.069, -4.161, -2.197, -4.931, -24.183, -28.152, -23.539, -19.617, -18.491, -17.727, -12.714, -19.171, -17.167, -15.887, -18.922, -17.267, -11.16, -10.38, -4.992, 0.696, 0.189, -4.152, -0.516, -0.496, 0.971, 0.682, -0.454, 3.583, 4.963, 1.328, 1.332, -4.579, -6.108, -2.104, -3.2, -6.831, -9.595, -11.562, -7.444, -5.569, -5.743, -5.071, -4.843, -3.874, -1.0012, 1.2518, -3.9662, -7.4992, -14.9602, -13.8042, -14.5732, -20.4042, -20.9862, -24.3012, -24.6272, -25.9073, -22.6793, -22.9513, -11.6333, -14.6223, -13.9063, -12.1393, -13.6183, -11.9253, -10.082, -12.394, -8.78, -9.87, -11.704, -8.305, -6.374, -3.047, -1.987], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.043647, 121.228759, 67.303129, 45.502582, 33.73147, 26.350701, 21.299151, 17.608572, 14.802386, 12.604172, 10.863299, 9.45222, 8.293479, 7.333931, 6.523465, 5.831815, 5.236803, 4.719313, 4.272897, 3.884756, 3.539692, 3.232764, 2.948845, 2.692644, 2.461045, 2.256865, 2.076453, 1.918136, 1.773557, 1.638872, 1.514982, 1.402784, 1.299921, 1.205967, 1.124602, 1.051212, 0.985795, 0.912792, 0.835979, 0.765693, 0.704518, 0.651645, 0.596563, 0.551918, 0.52103, 0.501941, 0.490214, 0.484594, 0.489951, 0.498921, 0.504815, 0.517606, 0.534166, 0.561497, 0.595821, 0.631077, 0.663718, 0.68476, 0.698717, 0.708546, 0.708918, 0.711907, 0.718758, 0.730825, 0.738461, 0.741331, 0.736857, 0.719785, 0.675385, 0.609485, 0.535913, 0.457051, 0.35184, 0.230092, 0.110555, 0.004619, -0.084806, -0.157042, -0.20627, -0.247006, -0.277488, -0.297282, -0.3133, -0.325137, -0.326639, -0.321584, -0.305442, -0.27548, -0.238555, -0.205231, -0.171615, -0.139986, -0.11009, -0.084893, -0.067521, -0.051841, -0.037339, -0.030801, -0.030359, -0.042349, -0.06438, -0.085845, -0.107587, -0.13204, -0.159687, -0.189884, -0.213561, -0.227794, -0.235027, -0.235733, -0.231769, -0.223165, -0.207342, -0.183701, -0.163556, -0.152288, -0.159421, -0.177461, -0.203762, -0.244016, -0.29291, -0.35091, -0.41334, -0.477769, -0.535536, -0.586294, -0.612545, -0.626172, -0.629305, -0.622823, -0.612161, -0.59664, -0.576232, -0.557873, -0.536403, -0.516003, -0.500374, -0.483209, -0.462512, -0.435376, -0.403617], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0087, 105.0527, 97.5028, 87.1028, 76.4285, 66.4129, 57.3902, 49.4339, 42.5076, 36.5269, 31.3942, 27.0058, 23.2633, 20.0774, 17.3666, 15.0597, 13.0951, 11.4199, 9.9905, 8.7694, 7.7234, 6.8253, 6.05, 5.3785, 4.795, 4.2874, 3.8452, 3.4598, 3.1226, 2.8258, 2.5636, 2.3315, 2.1252, 1.9413, 1.778, 1.6326, 1.5033, 1.3852, 1.2753, 1.1734, 1.0796, 0.994, 0.9145, 0.842, 0.7778, 0.7226, 0.6762, 0.6378, 0.6083, 0.5864, 0.5701, 0.5596, 0.5545, 0.5559, 0.5639, 0.5773, 0.5946, 0.6126, 0.6299, 0.6456, 0.6583, 0.669, 0.6789, 0.6893, 0.6991, 0.7076, 0.7134, 0.7147, 0.7068, 0.6874, 0.6571, 0.6171, 0.564, 0.4972, 0.4199, 0.3368, 0.2525, 0.1706, 0.0952, 0.0268, -0.0341, -0.0867, -0.132, -0.1707, -0.2018, -0.2258, -0.2417, -0.2485, -0.2465, -0.2382, -0.2249, -0.2079, -0.1884, -0.1677, -0.1476, -0.1285, -0.1103, -0.0944, -0.0816, -0.0737, -0.0719, -0.0746, -0.0812, -0.0914, -0.1051, -0.122, -0.1403, -0.1578, -0.1733, -0.1858, -0.195, -0.2006, -0.2019, -0.1983, -0.1914, -0.1835, -0.1787, -0.1785, -0.1835, -0.1956, -0.2151, -0.2422, -0.2765, -0.3167, -0.3605, -0.4056, -0.447, -0.4829, -0.5121, -0.5343, -0.5499, -0.5592, -0.5626, -0.5617, -0.5566, -0.5485, -0.5389, -0.5277, -0.5147, -0.4988, -0.4798], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9674, 26.9716, 25.3735, 24.0526, 21.8042, 20.3777, 18.1117, 17.179, 16.1615, 15.2187, 13.8999, 11.9629, 10.3888, 9.6402, 8.4634, 8.123, 8.5148, 8.5393, 9.0612, 6.8101, 4.5541, 3.6011, 3.3579, 3.0149, 1.3036, 1.8355, 3.2649, 4.5453, 5.9171, 7.4366, 10.877, 13.553, 14.2939, 17.6814, 20.7006, 25.1711, 28.0233, 29.5891, 31.4206, 30.5493, 29.2377, 27.5443, 25.3157, 25.0713, 23.9504, 23.8848, 22.6236, 20.5663, 18.3762, 14.7713, 8.7116, 2.4348, -2.5006, -6.4564, -15.0274, -23.3524, -28.7601, -32.1706, -34.4273, -35.5501, -33.8526, -32.1655, -29.43, -26.3289, -22.3873, -15.8589, -9.0709, -4.3754, 2.7587, 10.2633, 14.6839, 15.1326, 16.3921, 16.3087, 14.8418, 14.0781, 12.1671, 10.422, 9.4094, 6.8278, 3.5919, -0.3405, -4.1752, -7.2144, -9.7747, -12.0782, -14.4484, -16.2983, -16.8493, -16.1571, -14.3695, -12.8315, -10.6327, -7.6986, -4.9041, -0.8392, 1.7029, 2.1988, 0.3101, -1.7537, -4.2697, -8.314, -12.9703, -18.5054, -23.5775, -28.664, -32.0838, -34.2466, -32.4678, -30.8103, -28.4514, -25.0053, -20.3285, -15.7603, -10.711, -6.4583, -1.7427, 1.4429, 3.0847, 3.8251, 4.5611, 5.8481, 4.8292], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.33, 20.0, 33.16, 40.39, 35.5, 42.45, 39.04, 46.14, 32.34, 38.72, 38.92, 74.43, 80.71, 78.37, 79.88, 74.42, 72.56, 69.51, 67.83, 65.08, 66.63, 54.4, 81.4, 48.71, 53.74, 42.27, 49.48, 45.82, 43.07, 33.33, 24.69, 24.61, 28.23, 15.33, 14.53, 32.09, 25.59, 56.35, -1.24, -3.09, 1.85, 6.65, 3.8, -9.17, 14.44, 21.18, 21.75, 22.36, 23.6, 27.61, 25.52, 16.41, 52.33, 53.98, 56.51, 56.18, 53.99, 75.25, 49.62, 46.87, 47.36, 35.87, 44.47, 41.78, 50.51, 46.1, 36.88, 29.5, 1.2, -30.14, -33.74, -25.28, -21.68, -46.61, -52.33, -36.85, -40.13, -41.17, -43.92, -28.66, -35.27, -30.54, -23.99, -12.46, -7.49, -5.33, -3.65, 43.49, 55.72, 44.82, 21.85, 22.6, 17.23, 5.45, 21.58, 7.81, 12.09, 24.73, 8.42, -5.53, -18.39, -36.34, -38.51, -37.93, -33.24, -48.65, -49.62, -31.49, -19.79, -13.55, -22.81, -23.54, -7.56, 3.75, 35.64, 17.17, -10.56, -27.89, -20.02, -19.32, -29.78, -48.61, -63.16, -63.77, -67.26, -54.75, -57.73, -31.9, -42.83, -35.99, -26.68, -15.28, -14.35, -8.87, -0.83, 8.92, 14.85, 8.55, 20.3, 15.62, 22.89, -7.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7192, 0.375, 1.7, 3.9971, 4.909, 7.062, 7.0131, 9.8798, 9.3627, 8.4509, 7.4522, 4.9219, 3.9073, 7.4291, 7.6878, 7.8724, 8.2221, 7.0246, 6.6954, 6.3561, 6.5223, 7.8306, 6.7376, 6.1151, 5.9844, 5.4038, 3.7775, 3.1693, 5.008, 6.6583, 5.3671, 5.5318, 3.7101, 5.1087, 3.9474, 3.6206, 3.1006, 4.1662, 4.9624, 5.0192, 6.8451, -2.7042, 1.1107, 2.2863, 2.9682, 3.6556, 3.2877, 6.678, 6.504, 5.8434, 5.5229, 8.6768, 8.0401, 6.9115, 8.9356, 10.8877, 12.0751, 11.6015, 10.6985, 10.073, 8.2311, 4.7638, 5.5147, 5.9126, 7.6451, 10.3301, 10.0886, 8.3617, 6.2014, 5.5612, 1.5668, 2.5487, -8.424, -7.1777, -3.278, -4.0755, -12.2075, -10.8865, -6.0227, -3.8794, -1.3852, 4.0812, 2.9068, 1.3687, 0.596, 1.7737, -1.2854, 2.1211, 3.0981, 5.7469, 8.8088, 7.2447, 7.3412, 3.7581, 3.7698, 2.1227, 1.6938, 1.2432, 1.7199, 2.0571, 2.1318, -2.0128, -0.9709, -1.9008, -2.6328, -1.6367, -1.7715, -0.647, -4.2917, -1.3472, 0.8167, 2.7886, 2.2274, 1.3578, 2.2752, 5.0788, 5.0704, 3.4117, -0.8014, -2.184, -5.1406, -5.4519, -7.6845, -8.4496, -9.9739, -8.0519, -8.1731, -6.2798, -2.7284, 3.8299, 4.52, 0.0028, 3.7967, 1.1515, 0.4413, 1.1839, -1.1538, -0.0975, -1.1093, -0.568, -0.3926, 0.9035, 3.8059, 2.405], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1792, -5.455, -1.35, 0.3671, 2.299, 2.522, 5.5531, 5.0398, 7.4627, 6.7909, 3.2922, 3.1419, 1.7673, 3.3091, 4.4478, 4.0524, 5.0221, 4.8846, 4.9954, 4.2561, 4.4623, 2.7306, 5.6976, 3.2951, 3.1044, -0.0962, 0.4175, 1.1093, 1.608, 3.2183, 3.6071, 2.1118, 0.5501, 0.9687, 1.5074, 1.1206, 0.1606, 0.0062, 2.1224, 0.6792, -3.7549, -10.5242, -3.5093, -0.2337, 1.5882, -2.4444, -2.2923, 2.198, 4.204, 3.2234, 3.0629, 4.0568, 5.6801, 2.4315, -0.4844, 6.8077, 4.4551, 9.6815, 8.7385, 6.813, -0.0889, 1.5838, 1.9547, 1.9326, -0.8549, 4.0501, 4.4286, 3.7617, 2.1214, 2.0412, -3.6132, -12.1313, -15.504, -11.7377, -8.778, -24.1955, -28.5875, -15.9665, -15.2827, -8.0994, -5.2052, 1.4012, -4.7732, -1.7713, -2.844, -2.8463, -3.5454, -4.2389, -0.4219, 0.9869, 2.3288, 3.8647, -0.1588, 1.2381, 1.7298, -1.2773, -0.3862, -2.3768, -2.3801, -1.7429, -4.5282, -4.9928, -7.4509, -9.2408, -6.4128, -4.1767, -5.8715, -7.687, -8.5317, -5.5272, -3.8033, -0.3514, -0.1126, 0.0778, 0.5352, 0.3988, -0.1496, -1.5483, -4.3014, -11.984, -8.6806, -9.2919, -12.6045, -13.7896, -14.9139, -12.0919, -12.4731, -11.2398, -7.3484, -7.4501, -0.34, -3.5772, -0.4433, -2.4885, -2.9187, -0.7961, -2.6538, -1.6175, -1.7293, -5.088, -5.0726, -2.3965, -1.3541, -0.275], "thermo_temp": [null, 1.7, 3.07, 1.19, 3.75, 1.83, 2.26, 2.33, 1.9, 4.51, 3.4, 7.11, 2.46, 5.83, 3.05, 3.87, 2.61, 4.54, 1.46, 4.84, 1.9, 1.66, 4.16, 1.78, 2.14, 5.16, 3.24, 3.82, 3.2, 2.22, 1.7, 2.1, 2.06, 5.1, 1.04, 2.82, 2.88, 5.5, 3.5, 2.06, 3.4, 3.44, 1.76, 3.42, 3.16, 4.14, 2.44, 2.5, 2.94, 4.16, 2.84, 4.34, 10.6, 7.82, 4.62, 2.52, 1.38, 6.1, 6.28, 4.48, 2.3, 2.62, 2.46, 4.62, 2.36, 4.48, 9.42, 4.08, 7.62, 1.92, 1.96, 3.26, 8.32, 3.18, 3.56, 3.98, 8.5, 6.28, 5.66, 5.42, 4.08, 3.52, 6.48, 14.68, 7.08, 4.56, 5.5, 20.12, 16.38, 8.44, 9.26, 4.22, 3.82, 6.62, 8.46, 4.12, 3.44, 4.62, 2.26, 6.36, 3.52, 5.3, 6.48, 3.38, 7.5, 3.6, 2.04, 3.4, 2.2, 3.62, 4.1, 3.8, 6.66, 2.98, 6.48, 7.34, 4.48, 2.54, 4.1, 7.04, 4.24, 4.64, 4.62, 3.14, 2.34, 1.28, 1.74, 4.68, 5.22, 6.48, 4.46, 9.8, 3.68, 3.84, 6.48, 5.34, 5.6, 4.04, 4.3, 4.96, 4.62, 11.28, 4.86, 3.58, 4.24, 3.64, 3.36, 1.98, 3.44, 2.54, 1.92, 4.52, 4.68, 3.3, 5.16, 2.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.254, 2.4624, 3.3074, 3.1533, 3.64, 3.5327, 3.594, 3.4151, 3.6196, 3.227, 3.5203, 3.2257, 2.941, 3.1626, 2.9112, 2.771, 3.2054, 3.2117, 3.3223, 3.3, 3.1037, 2.8485, 2.7124, 2.5938, 3.0494, 2.6841, 2.7088, 2.7399, 3.2418, 3.2887, 3.0653, 3.1262, 3.1832, 2.9245, 3.0146, 3.041, 3.2408, 3.0952, 2.987, 2.9784, 3.1933, 3.129, 3.3492, 4.6675, 5.2407, 5.1279, 4.6537, 4.0585, 4.4297, 4.7661, 4.7141, 4.2752, 3.9742, 3.6989, 3.8664, 3.5925, 3.7539, 4.7841, 4.6561, 5.195, 4.5995, 4.1196, 3.9633, 4.7554, 4.469, 4.3037, 4.2449, 5.0185, 5.2479, 5.3228, 5.3405, 5.1113, 4.822, 5.1234, 6.861, 6.9008, 6.4752, 6.2979, 8.811, 10.1872, 9.8695, 9.7587, 8.7517, 7.855, 7.6305, 7.7813, 7.1156, 6.4473, 6.1151, 5.4141, 5.5861, 5.2105, 5.2267, 5.4546, 5.0774, 5.5179, 5.1692, 4.6002, 4.382, 3.9853, 3.9189, 3.9518, 3.9242, 4.4216, 4.1595, 4.5814, 5.083, 4.9733, 4.5309, 4.4526, 4.923, 4.7988, 4.7699, 4.7427, 4.4513, 4.0674, 3.5606, 3.2296, 3.4933, 3.8072, 4.2932, 4.3235, 5.3193, 5.0212, 4.8064, 5.1107, 5.1524, 5.2338, 5.0167, 4.8864, 4.8998, 4.8489, 6.0182, 5.8076, 5.4026, 5.1912, 4.9092, 4.6275, 4.1461, 4.0178, 3.7491, 3.4165, 3.6171, 3.8104, 3.7176, 3.9799, 3.7435], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9993, 1.0329, 1.1395, 1.1543, 1.2411, 1.1826, 1.2391, 1.2615, 1.1953, 1.286, 1.2345, 1.3823, 1.45, 1.4936, 1.4495, 1.4402, 1.4118, 1.4093, 1.3257, 1.2818, 1.2946, 1.2294, 1.3214, 1.2103, 1.2404, 1.2444, 1.2213, 1.2613, 1.2431, 1.1888, 1.1241, 1.1292, 1.1258, 1.146, 1.0337, 1.0804, 1.1255, 1.1782, 1.0387, 0.8866, 0.9893, 1.0112, 1.0285, 0.9698, 0.992, 1.067, 1.0999, 1.0987, 1.1209, 1.1502, 1.1523, 1.1232, 1.1829, 1.4702, 1.3241, 1.3862, 1.3568, 1.4411, 1.3202, 1.2751, 1.2392, 1.2408, 1.185, 1.2374, 1.2179, 1.2441, 1.2737, 1.154, 1.0747, 0.8382, 0.7745, 0.8127, 0.9016, 0.7007, 0.6525, 0.7236, 0.7344, 0.7308, 0.7309, 0.7666, 0.7198, 0.7338, 0.7676, 0.8404, 0.877, 0.8529, 0.8747, 1.0935, 1.2439, 1.1973, 1.1532, 1.0723, 1.0479, 0.9587, 1.0958, 1.0239, 1.0432, 1.065, 1.0236, 1.0143, 0.8882, 0.8179, 0.7951, 0.7787, 0.7893, 0.7423, 0.7091, 0.7929, 0.8163, 0.9042, 0.9059, 0.895, 0.9558, 0.9809, 1.0495, 1.0513, 0.9455, 0.7786, 0.846, 0.8514, 0.7907, 0.7071, 0.6208, 0.5845, 0.5566, 0.5758, 0.6215, 0.6537, 0.7376, 0.7244, 0.823, 0.9086, 0.8757, 0.9332, 0.9816, 1.0304, 1.0708, 0.9885, 1.0252, 1.0721, 1.0482, 1.0758], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9595, 0.8922, 0.8367, 0.7464, 0.7778, 0.7327, 0.7464, 0.7334, 0.7428, 0.7557, 0.7819, 0.6527, 0.5028, 0.5202, 0.5155, 0.5694, 0.5842, 0.6252, 0.6323, 0.6849, 0.6998, 0.7153, 0.6836, 0.678, 0.7014, 0.7949, 0.7643, 0.7372, 0.7822, 0.7729, 0.8348, 0.8184, 0.8594, 0.9092, 0.9167, 0.8839, 0.8692, 0.8417, 0.8199, 1.0123, 0.9897, 1.0049, 0.9782, 0.9852, 0.947, 0.9054, 0.8801, 0.8771, 0.8644, 0.8203, 0.833, 0.8522, 0.8135, 0.5703, 0.6034, 0.6005, 0.6105, 0.5838, 0.6341, 0.7471, 0.7397, 0.737, 0.7252, 0.7385, 0.7364, 0.7318, 0.7809, 0.8299, 0.9192, 0.964, 1.1307, 1.1388, 1.0982, 1.1004, 1.2079, 1.1851, 1.1778, 1.2042, 1.2011, 1.1703, 1.16, 1.1635, 1.1489, 1.1463, 1.0576, 1.0189, 1.0319, 0.9387, 0.7215, 0.7451, 0.7886, 0.8371, 0.8603, 0.9252, 0.9069, 0.9075, 0.8859, 0.8888, 0.8493, 0.984, 1.0072, 1.1038, 1.1871, 1.1725, 1.2037, 1.1563, 1.2299, 1.1551, 1.1107, 1.068, 1.0854, 1.1083, 1.0899, 0.9506, 0.9321, 0.896, 0.9554, 1.0154, 1.0657, 1.0994, 1.0651, 1.1572, 1.2381, 1.2675, 1.2838, 1.2487, 1.2207, 1.1551, 1.1575, 1.2197, 1.1182, 1.1255, 1.0773, 1.0431, 1.0156, 0.9404, 0.885, 0.8866, 0.8524, 0.8371, 0.8243, 0.9579], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8175.05, 4720.44, 4672.81, 21728.91, 22946.76, 26312.97, 23515.86, 31560.05, 26996.24, 24311.28, 11121.83, 9533.0, 8441.82, 20521.54, 18199.96, 19203.67, 21261.91, 17375.29, 16652.37, 16553.35, 14383.81, 17963.94, 16507.26, 12322.52, 11652.85, -1437.16, 5827.24, 5755.46, 12603.92, 14036.66, 14443.76, 9084.57, 4975.95, 5969.77, 9237.33, 7460.56, 7603.07, 10083.22, 6901.41, 8700.98, -25999.75, -23771.21, -10986.89, -947.67, -80.78, -7125.27, 405.88, 10545.62, 13611.11, 11253.28, 11824.99, 28166.41, 21684.68, 13789.37, 28838.72, 26417.96, 45333.91, 42764.07, 35631.39, 29925.41, 9602.53, 10387.81, 12409.2, -361.67, 17816.68, 22976.46, 33437.05, 10452.99, 9321.07, 5123.72, -13129.08, -78910.58, -80605.24, -59801.85, -56841.48, -169056.25, -162205.26, -116621.66, -89022.41, -73856.96, -58948.45, -34704.53, -41288.25, -32383.27, -25900.6, -25398.96, -20965.65, -6417.41, -6734.93, 3285.24, 20012.72, 14852.75, -8367.82, -75.93, -1007.6, 14.44, -1992.88, -6975.49, 74.22, 482.39, -7368.6, -7121.73, -20188.62, -22735.19, -13779.46, -14854.48, -22558.18, -23212.56, -23247.24, -9917.73, -3326.58, -2947.46, -1647.92, -1380.45, -191.72, 5538.46, 10308.84, 3727.41, -2848.33, -54958.0, -44322.4, -42496.03, -75946.09, -67691.64, -82404.63, -73114.74, -70004.2, -54738.88, -47551.01, 14912.98, 8550.43, 7352.36, 9488.34, 3730.38, 8490.22, 8173.04, 2944.29, 2778.77, 2098.19, -914.75, 10530.92, 13349.05, 36364.17, 31860.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.621, 10.9997, 11.5303, 8.3245, 7.9172, 7.716, 11.5647, 11.0812, 12.3983, 13.886, 12.9567, 12.892, 12.857, 11.998, 12.49, 11.9948, 9.4983, 9.1655, 3.982, 5.7195, 5.258, 7.599, 7.34, 8.3545, 6.1235, 4.051, 4.008, 4.691, 3.5305, 3.676, 5.467, 4.2, 4.4745, -3.5015, -2.6005, 1.379, 3.161, 3.7625, -1.5595, 4.5415, 7.611, 8.6015, 8.178, 8.987, 12.0765, 10.3375, 7.5665, 12.8015, 12.1925, 17.1695, 17.8415, 16.737, 15.832, 11.0795, 10.4995, 11.2815, 7.8545, 13.5585, 14.214, 14.7705, 9.7215, 9.3445, 6.9365, 2.133, -10.5955, -12.8335, -9.6835, -11.271, -24.7835, -24.235, -17.375, -11.711, -8.967, -6.8105, -0.771, -6.863, -4.693, -2.8295, -5.534, -4.207, 1.0715, 0.9815, 6.629, 11.681, 12.4505, 7.466, 10.0555, 9.24, 9.1445, 4.4875, 1.554, 2.628, 2.0355, -2.6015, -2.8855, -8.2565, -8.777, -4.6256, -5.5841, -8.0831, -9.1846, -9.7851, -4.8871, -2.1666, -1.9421, -0.6081, -0.3156, 0.8564, 3.7064, 5.9304, 0.6044, -3.1666, -9.5961, -8.0831, -9.0996, -13.7591, -13.4876, -15.831, -15.947, -16.575, -12.98, -13.047, -2.0275, -5.572, -5.1585, -3.7585, -5.58, -4.2085, -3.027, -5.4095, -1.231, -2.0105, -3.3145, 0.2045, 1.89, 4.322, 4.4845], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7108.614, 4497.8085, -4547.3118, -11191.0622, -8012.3863, -4980.6691, 4709.4909, 12341.7844, 18735.9545, 21376.2101, 26069.4214, 25425.163, 24276.7079, 18552.9243, 13841.4073, 13519.6836, 17246.4369, 17889.3926, 18924.6069, 22046.9122, 24634.3271, 26694.6162, 29774.0801, 27935.1426, 27676.089, 27930.7292, 25471.7035, 22342.9262, 14307.0929, 11980.7413, 12772.7752, 16332.4117, 13594.6823, 13831.6025, 10331.7829, 5785.4004, 1185.1414, -549.5227, -1903.9805, -233.2643, 3550.1436, 2555.9825, 3419.7292, -6291.6681, 1556.0418, 8475.5776, 18730.8249, 21584.0972, 17789.9725, 16930.5604, 19218.3084, 24371.7719, 27558.8567, 30541.7226, 37715.7385, 35337.0934, 28518.3784, 28252.0839, 21864.7006, 24983.9925, 29495.5671, 28047.6761, 23349.0275, 17851.4424, 16107.7047, 17963.2964, 9259.8724, 10673.9213, 13399.3309, 23365.0138, 22394.9237, 21540.4277, 16786.7636, 12137.7533, -2640.2739, -11034.1417, -10212.1188, -15652.7058, -29317.1039, -34553.3385, -32847.7803, -25347.2114, -17754.5906, -9310.0594, -2901.484, -2024.3107, -3326.5992, -973.5339, -1829.3211, 32.5796, 6639.4863, 8470.9441, 11005.2808, 17055.1722, 18236.256, 9527.5387, 6439.3762, 1828.5028, 3665.5956, 2826.9748, -1558.1751, -833.0666, 861.0201, -729.9538, 365.6028, -4703.6334, -11041.7243, -10190.0843, -11895.685, -17137.1451, -20234.3251, -19136.4486, -12143.413, -3167.9517, -503.4876, 318.7479, 877.1559, 756.6508, 2086.0581, 7596.2008, 7957.7298, 4850.1295, -6112.153, -16993.9486, -23036.5454, -36720.7263, -39890.709, -41147.217, -44762.8195, -47521.1962, -41772.1209, -37464.0336, -20997.4772, -14587.1853, -8235.7089, -7908.0586, -8533.1405, -996.226, 2609.448, 1217.8193, 761.4877, 176.5804, -997.2683, 6137.3547, 14281.7695, 27157.3506, 35085.1928], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.73, 66.92, 70.28, 75.87, 75.65, 72.5, 73.99, 79.65, 69.72, 67.6, 60.34, 69.69, 75.91, 75.84, 76.54, 74.54, 75.57, 76.3, 76.85, 76.6, 75.77, 71.01, 80.58, 77.49, 84.89, 85.69, 85.74, 87.08, 87.01, 81.44, 73.42, 73.02, 74.68, 70.39, 65.06, 69.16, 70.22, 78.58, 68.23, 55.22, 54.87, 54.56, 53.83, 54.55, 59.82, 60.72, 60.59, 58.44, 63.66, 66.17, 65.63, 59.05, 68.87, 82.82, 83.68, 82.99, 83.97, 79.11, 70.53, 69.45, 68.73, 66.08, 67.03, 66.45, 68.96, 63.64, 58.05, 53.04, 44.01, 36.07, 29.23, 35.28, 42.4, 36.38, 30.04, 36.08, 34.9, 32.25, 28.46, 35.74, 36.41, 40.04, 42.96, 47.92, 51.01, 50.49, 48.45, 61.21, 79.7, 78.66, 66.0, 67.82, 66.68, 58.99, 59.88, 53.73, 59.14, 62.95, 63.54, 56.27, 49.68, 40.99, 36.0, 38.23, 39.26, 30.86, 25.76, 32.37, 38.18, 43.69, 43.14, 39.45, 44.77, 51.83, 60.02, 65.84, 60.74, 45.05, 44.59, 43.59, 39.9, 33.57, 25.14, 27.72, 22.03, 24.67, 24.0, 27.98, 25.22, 25.18, 30.63, 33.96, 33.24, 37.59, 42.23, 45.6, 54.24, 46.99, 61.35, 64.12, 71.98, 69.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0003, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, -0.0001, -0.0003, -0.0003, -0.0002, -0.0005, -0.0008, -0.0007, -0.0007, -0.0006, -0.0006, -0.0005, -0.0007, -0.0007, -0.0006, -0.0005, -0.0004, -0.0003, -0.0003, 0.0001, 0.0004, 0.0004, 0.0002, 0.0001, 0.0001, -0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, 0.0, 0.0001, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0002, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0003, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2831, 126.929, 121.0888, 7.6332, -34.3092, -62.6025, 101.3121, -45.0387, 152.8995, 61.8204, -14.0922, -19.9182, 40.6085, -23.4693, 48.8001, -61.0704, 49.464, 30.3086, 79.7606, -23.0952, -47.1343, 40.3081, -55.0986, 43.9026, 30.4009, 52.6813, -3.9514, 179.721, -16.7255, -12.7851, 0.2495, -23.4065, 150.4149, -32.2341, 42.6908, -9.1882, 74.6218, 18.1492, 48.8902, 46.481, -12.315, -6.2492, -38.5094, -27.2741, -62.3639, 34.765, -9.0742, 92.1483, -9.8197, 183.5676, -29.4235, -46.2637, -38.7017, -55.7302, 53.242, -44.536, 165.1153, 128.6336, 273.7466, -58.6049, -36.5489, 44.794, 44.4377, -27.1959, 135.4188, 153.6887, -15.8587, -39.2014, 16.0107, 113.7863, 66.009, -5.1274, -18.1691, 477.1003, 273.3655, -2.108, -20.3317, -61.0082, -45.2331, -43.377, -22.5792, 1.3804, -66.6311, -82.0973, -52.6309, -10.1047, -44.4109, -67.6215, -50.2982, -51.6658, 97.5616, 143.4202, -49.9106, -24.1553, -30.0792, 19.0206, 47.6078, 70.2144, -17.6233, -19.2383, 39.6419, 74.0326, -62.4403, 74.5682, -11.5162, -15.8017, 101.6358, 3.1705, 83.9935, -20.3226, -10.5065, -75.122, -13.9021, -0.3975, 2.6688, -75.0066, 6.5317, 112.4555, 15.1244, 41.1113, 146.9493, 36.711, 189.7955, 127.8784, 163.6562, 313.1551, -8.5489, 144.5046, -57.5102, 24.174, 108.8339, -70.3256, 29.4172, -60.2388, -80.8819, -96.5943, -97.7343, -71.6304, -19.6939, 129.0275, 614.1832, -55.4053], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 18.43, 18.85, 18.84, 18.17, 19.11, 19.06, 18.89, 18.98, 18.66, 18.6, 14.44, 13.99, 12.1, 12.08, 12.04, 11.85, 12.94, 13.1, 11.78, 12.11, 12.09, 10.9, 11.4, 11.62, 9.82, 9.84, 9.64, 9.22, 9.54, 9.65, 9.65, 14.2, 13.66, 14.65, 14.72, 14.72, 15.45, 17.1, 17.56, 17.3, 17.31, 17.28, 17.68, 17.7, 18.1, 19.28, 19.23, 20.12, 20.02, 19.98, 20.04, 17.5, 17.4, 16.98, 17.55, 18.54, 16.44, 15.21, 15.85, 15.88, 16.1, 17.03, 22.14, 22.34, 22.51, 21.25, 30.91, 29.6, 31.2, 32.28, 32.54, 32.52, 33.35, 34.01, 34.1, 33.17, 33.02, 32.74, 33.38, 33.35, 33.92, 34.24, 31.0, 31.37, 31.29, 31.23, 19.65, 19.38, 18.4, 17.62, 17.48, 18.31, 16.86, 16.45, 16.33, 17.15, 16.69, 16.98, 16.0, 16.04, 16.44, 15.69, 15.69, 14.79, 14.35, 14.41, 14.86, 15.03, 16.12, 16.31, 19.03, 18.63, 18.65, 19.41, 19.39, 18.75, 18.76, 18.69, 19.72, 19.72, 24.96, 25.12, 25.13, 25.2, 25.26, 25.31, 24.99, 24.9, 24.87, 24.59, 22.68, 23.18, 23.22, 21.6, 21.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7239, 1.7394, 1.3351, 1.2724, 1.2217, 1.591, 1.5067, 1.602, 1.7259, 1.5878, 1.5702, 1.5677, 1.4958, 1.6482, 1.6515, 1.4225, 1.4072, 0.918, 1.1085, 1.0777, 1.3023, 1.2879, 1.3741, 1.1095, 0.9496, 0.9793, 1.0541, 0.9724, 0.9857, 1.1829, 1.0578, 1.0694, 0.3055, 0.3148, 0.6554, 0.7973, 0.838, 0.371, 0.8791, 1.123, 1.1896, 1.1209, 1.1666, 1.4678, 1.2864, 0.9998, 1.3995, 1.3598, 1.7024, 1.7354, 1.6185, 1.5055, 1.0598, 1.1495, 1.2206, 0.9343, 1.343, 1.4311, 1.5365, 1.1767, 1.1259, 0.9552, 0.6215, -0.1676, -0.2622, -0.0058, -0.0594, -0.8639, -0.7412, -0.3217, 0.0017, 0.1425, 0.2528, 0.5473, 0.236, 0.3408, 0.4173, 0.2586, 0.2937, 0.5359, 0.4971, 0.7136, 0.9289, 0.8281, 0.5366, 0.672, 0.6194, 0.6335, 0.5305, 0.3755, 0.5603, 0.5708, 0.3014, 0.2937, -0.022, -0.0454, 0.2397, 0.1995, 0.0687, 0.0171, -0.0205, 0.3049, 0.461, 0.4603, 0.4933, 0.499, 0.5435, 0.7208, 0.8449, 0.4516, 0.1919, -0.2592, -0.1553, -0.1876, -0.5091, -0.4629, -0.5945, -0.5412, -0.5423, -0.2439, -0.2033, 0.5341, 0.2998, 0.3173, 0.3946, 0.2657, 0.3427, 0.398, 0.184, 0.3755, 0.2531, 0.0985, 0.336, 0.4281, 0.6086, 0.6211], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5573, 4.5138, 4.724, 6.1856, 8.2297, 8.8602, 11.8217, 11.4593, 11.7225, 11.2877, 10.7204, 10.1213, 10.108, 8.5399, 8.6682, 8.8895, 7.7183, 6.8361, 6.5939, 5.9252, 7.3481, 7.3222, 6.8543, 6.058, 5.2251, 4.1653, 3.6052, 3.7266, 3.6949, 4.3738, 3.9868, 3.6557, 3.3517, 3.0071, 2.8863, 2.799, 3.908, 3.7094, 3.1887, 3.2181, 3.2906, 3.2661, 3.2019, 3.18, 3.3613, 3.1934, 5.1873, 5.9166, 5.677, 6.0419, 8.6016, 8.319, 8.0967, 8.6852, 8.0394, 10.7347, 10.782, 9.9618, 8.5742, 7.6644, 6.9467, 6.2597, 5.5166, 6.0011, 6.8398, 7.6501, 6.5667, 5.9275, 5.3102, 5.2876, 6.3638, 7.542, 8.2924, 8.9631, 11.3029, 13.4911, 14.8215, 15.8241, 16.665, 15.7868, 16.1563, 15.9543, 14.2634, 7.7194, 7.8828, 8.0034, 7.3969, 7.417, 7.1679, 8.3455, 7.3333, 6.79, 6.3127, 5.9552, 5.8918, 5.4775, 5.3078, 5.0866, 4.5479, 4.2701, 4.4045, 5.0498, 5.95, 5.7144, 4.9333, 5.5277, 6.0487, 6.7906, 6.5242, 6.6979, 6.8407, 6.9896, 4.2258, 4.0045, 4.6937, 5.8612, 5.5778, 5.7533, 6.581, 7.1267, 7.6663, 8.7506, 10.0104, 11.5555, 12.9792, 14.402, 15.4493, 16.4709, 16.8582, 14.2144, 12.0595, 7.3791, 7.5191, 6.8521, 6.9009, 6.9159, 6.7661, 6.4042, 6.1293, 5.443, 5.0132, 4.3708, 2.8485], "mkt_dynamics": [1.24132, 1.321976, 1.016044, 0.835658, 0.836526, 0.923317, 1.08491, 1.169288, 1.243367, 0.981867, 0.849555, 0.421384, -0.17998, -0.433617, -0.72435, -0.398162, 0.003393, 0.344724, 0.664258, 0.881483, 1.108304, 1.155596, 1.255437, 1.096957, 0.94279, 1.02181, 1.095791, 1.246791, 1.472066, 1.578693, 1.708785, 1.817862, 1.719983, 1.642112, 1.468746, 1.232603, 1.194807, 0.874109, 0.611898, 0.418116, 0.169308, 0.225459, 0.149084, 0.004358, -0.158096, -0.43315, -0.470596, -0.583494, -0.623018, -0.485154, -0.480785, -0.062983, -0.154604, -0.378317, -0.609041, -0.920967, -0.901464, -1.014391, -0.894005, -0.749389, -0.365765, 0.137228, 0.43781, 0.718877, 0.761937, 0.74275, 0.929704, 0.975952, 1.255849, 1.555281, 1.621131, 1.718056, 1.603196, 1.343653, 1.139587, 0.821417, 0.65172, 0.714702, 0.907476, 1.017189, 0.849728, 0.525466, 0.0257, -0.443355, -0.739474, -0.980809, -1.18451, -1.206848, -1.168909, -1.155644, -1.178936, -1.246395, -1.263383, -1.052582, -0.882605, -0.676949, -0.466727, -0.382103, -0.1761, 0.024556, 0.145439, 0.356271, 0.647225, 0.770232, 0.93097, 0.947584, 0.72684, 0.631646, 0.477368, 0.292318, 0.254041, 0.184907, 0.014929, -0.117674, -0.377017, -0.587059, -0.772073, -0.818614, -0.757954, -0.872367, -0.866396, -0.875539, -0.809537, -0.609871, -0.374152, -0.224151, -0.072146, 0.200148, 0.52346, 0.639534, 0.546073, 0.351765, 0.022784, -0.194802, -0.338185, -0.645634, -0.839909, -1.005558, -1.10419, -1.103321, -1.158499, -0.856677, -0.726954, -0.47876, -0.112209, -0.047189, 0.272759, 0.414586, 0.407858, 0.419674, 0.289909, 0.243974, 0.379867, 0.498311, 0.808356, 0.961034], "market_activity_top_line": [92.128667, 92.312667, 91.616668, 90.905333, 91.574001, 92.568002, 94.018668, 94.797334, 95.448002, 95.213334, 94.929335, 93.561819, 92.562728, 92.564182, 92.685857, 93.477333, 95.857332, 98.612, 100.810666, 103.782665, 105.784665, 107.401333, 107.424, 107.185333, 106.808, 108.138666, 109.329332, 111.070666, 113.134666, 114.419999, 115.307998, 116.142666, 116.649333, 117.859999, 119.053332, 119.498667, 119.952, 118.929333, 118.752001, 118.875273, 119.740001, 120.838667, 122.266666, 122.594666, 122.354667, 122.240001, 122.508002, 122.618668, 122.998668, 124.157335, 124.781335, 125.441335, 123.44982, 122.573092, 122.49891, 122.750183, 123.092728, 122.700477, 123.698666, 125.761331, 127.817331, 129.363997, 130.899998, 133.145334, 134.252003, 134.141338, 136.022672, 137.556003, 140.684, 143.703998, 145.772, 146.806665, 145.930664, 145.46133, 145.657331, 145.274544, 146.710668, 149.160003, 151.953335, 152.752003, 153.221334, 152.527998, 150.685089, 147.791272, 145.956094, 144.890666, 143.651904, 141.419784, 139.599268, 138.203569, 137.158967, 136.273161, 135.512688, 135.133032, 134.335613, 133.672516, 133.10615, 132.342752, 131.633505, 131.25058, 130.858881, 130.987997, 134.107998, 135.937331, 135.374663, 135.562666, 135.153332, 134.86933, 134.719997, 134.071997, 133.964726, 133.840726, 132.932665, 132.656189, 131.853237, 130.927237, 130.417809, 130.095236, 129.667225, 129.107258, 128.455376, 128.11115, 127.918365, 127.723602, 127.574172, 127.429043, 127.32929, 128.128002, 129.756002, 129.169334, 127.396728, 126.162958, 125.342603, 124.482205, 123.259399, 122.033453, 120.627377, 119.245001, 117.834495, 116.698829, 115.590689, 115.242592, 114.682237, 114.16399, 113.751506, 113.218677, 112.77372, 112.407871, 111.850409, 111.488946, 111.026624, 110.419527, 110.040689, 109.773936, 109.707011, 110.801333], "market_activity_min_gap": [1.067063, 1.220639, 1.25443, 1.454929, 1.901934, 2.268989, 2.707842, 3.03378, 3.415987, 3.479011, 3.316509, 2.944012, 2.503638, 2.299762, 2.364182, 2.322888, 2.357314, 2.377002, 2.41986, 2.605866, 2.780287, 3.035186, 3.186078, 3.323148, 3.269261, 3.434373, 3.471177, 3.675225, 3.994607, 4.266429, 4.482485, 4.627281, 4.670945, 4.736655, 4.879734, 4.964444, 5.073608, 4.994071, 4.960015, 4.838041, 4.747932, 4.448299, 4.09694, 3.798586, 3.43742, 3.149087, 2.918567, 2.731744, 2.560551, 2.550152, 2.489798, 2.449427, 2.102748, 1.730056, 1.224568, 1.316381, 1.190224, 0.966298, 0.959305, 1.015745, 1.100828, 1.17811, 1.263278, 1.513535, 1.721834, 1.809243, 2.046602, 2.16189, 2.452393, 2.734966, 3.03319, 3.29863, 3.463452, 3.591084, 3.69307, 3.707587, 3.867433, 4.032837, 4.229518, 4.35599, 4.426847, 4.437262, 4.12822, 3.42174, -0.678855, -3.015123, -4.826474, -9.74077, -13.503646, -14.838198, -14.431276, -13.023382, -11.124163, -10.025682, -9.663711, -9.099498, -8.168108, -7.551179, -7.031757, -6.559827, -6.159751, -5.484877, -4.628626, -3.760165, -3.091211, -2.372742, -1.874796, -1.361122, -0.776349, -0.304366, 0.282898, 0.868775, 1.272287, 1.019338, -0.84663, -2.596468, -2.841358, -3.356846, -4.301858, -5.144834, -6.039847, -5.667673, -4.613334, -4.069825, -3.630075, -3.183978, -2.696254, -2.47698, -2.218401, -2.108185, -2.197578, -4.261356, -6.26665, -7.893472, -10.234988, -11.73668, -13.334884, -14.480241, -15.347676, -14.75881, -14.005114, -10.874168, -9.910102, -8.864935, -7.770886, -7.057025, -6.145259, -5.879513, -5.818792, -5.560469, -5.373516, -5.734176, -5.239094, -4.288256, -3.260057, -2.472125], "market_activity": [null, null, null, null, 20.204, 26.24565, 43.41275, 61.195475, 70.736938, 67.264894, 54.260797, 32.663298, 10.733224, -0.129588, -4.155019, 5.486466, 32.093258, 57.523729, 73.327614, 85.716432, 92.858216, 96.429108, 98.214554, 89.842477, 71.905489, 62.551494, 63.631797, 74.422199, 87.211099, 93.60555, 96.802775, 95.581062, 87.879656, 83.542478, 82.547589, 80.30857, 78.906035, 66.580692, 52.836596, 43.192048, 39.783674, 46.490162, 56.615331, 61.170941, 56.63237, 47.575685, 37.333168, 30.264609, 28.630279, 33.781165, 37.764107, 42.016004, 30.591602, 14.691976, 2.999713, -4.712219, 0.244566, 3.616483, 10.655666, 23.975258, 39.927329, 56.018615, 65.731682, 73.304491, 77.492321, 72.104885, 72.427868, 70.777584, 80.547717, 90.273858, 95.136929, 97.568465, 91.334182, 74.001416, 57.865158, 43.300304, 44.359602, 56.673601, 73.853426, 86.172763, 88.082981, 76.082941, 50.860195, 21.500998, 3.186274, -8.012413, -15.771982, -22.621216, -28.011608, -32.185554, -35.419952, -38.069351, -38.18985, -35.200975, -33.652538, -32.831444, -31.777197, -32.653598, -32.832524, -31.952437, -30.912469, -26.891059, -5.883705, 15.953423, 26.147486, 32.158593, 22.175997, 10.082348, 6.457549, 1.7892, 1.353975, 2.409312, -0.306194, -0.530072, -4.026111, -9.50033, -11.31909, -13.49122, -14.471985, -14.673443, -16.153846, -17.460173, -17.514112, -16.155456, -13.858778, -12.125714, -10.964382, -5.564041, 6.15643, 9.62524, 2.56947, -9.606515, -24.634433, -32.294841, -36.252571, -38.840585, -41.168418, -42.874184, -44.331992, -45.204496, -45.640748, -45.858874, -42.658787, -38.478818, -33.619784, -32.075892, -30.856896, -29.502773, -29.604787, -28.958843, -28.739947, -29.697398, -29.311424, -28.241787, -25.273844, -13.505297], "market_activity_raw": [null, null, null, null, 20.204, 32.2873, 60.57985, 78.9782, 80.2784, 63.79285, 41.2567, 11.0658, -11.19685, -10.9924, -8.18045, 15.12795, 58.70005, 82.9542, 89.1315, 98.10525, 100.0, 100.0, 100.0, 81.4704, 53.9685, 53.1975, 64.7121, 85.2126, 100.0, 100.0, 100.0, 94.35935, 80.17825, 79.2053, 81.5527, 78.06955, 77.5035, 54.25535, 39.0925, 33.5475, 36.3753, 53.19665, 66.7405, 65.72655, 52.0938, 38.519, 27.09065, 23.19605, 26.99595, 38.93205, 41.74705, 46.2679, 19.1672, -1.20765, -8.69255, -12.42415, 5.20135, 6.9884, 17.69485, 37.29485, 55.8794, 72.1099, 75.44475, 80.8773, 81.68015, 66.71745, 72.75085, 69.1273, 90.31785, 100.0, 100.0, 100.0, 85.0999, 56.66865, 41.7289, 28.73545, 45.4189, 68.9876, 91.03325, 98.4921, 89.9932, 64.0829, 25.63745, -7.8582, -15.12845, -19.2111, -23.53155, -29.47045, -33.402, -36.3595, -38.65435, -40.71875, -38.31035, -32.2121, -32.1041, -32.01035, -30.72295, -33.53, -33.01145, -31.07235, -29.8725, -22.86965, 15.12365, 37.79055, 36.34155, 38.1697, 12.1934, -2.0113, 2.83275, -2.87915, 0.91875, 3.46465, -3.0217, -0.75395, -7.52215, -14.97455, -13.13785, -15.66335, -15.45275, -14.8749, -17.63425, -18.7665, -17.56805, -14.7968, -11.5621, -10.39265, -9.80305, -0.1637, 17.8769, 13.09405, -4.4863, -21.7825, -39.66235, -39.95525, -40.2103, -41.4286, -43.49625, -44.57995, -45.7898, -46.077, -46.077, -46.077, -39.4587, -34.29885, -28.76075, -30.532, -29.6379, -28.14865, -29.7068, -28.3129, -28.52105, -30.65485, -28.92545, -27.17215, -22.3059, -1.73675], "market_activity_distance": [7.945572, 7.829304, 6.69933, 5.756754, 6.406334, 7.278784, 8.633913, 9.193809, 9.635156, 8.860441, 7.831357, 5.834373, 4.467495, 3.943189, 3.633724, 3.935688, 5.932189, 8.103486, 9.622487, 11.829144, 13.016597, 13.846566, 13.140618, 12.201879, 10.960128, 11.441417, 11.676017, 12.557171, 13.762255, 14.207573, 14.202895, 14.067773, 13.556803, 13.62811, 13.782908, 13.305036, 12.878648, 11.174193, 10.217493, 9.495522, 9.366914, 9.24619, 9.341744, 8.688354, 7.593865, 6.701739, 6.19012, 5.657171, 5.381062, 5.826734, 5.832995, 5.878514, 3.837074, 2.751045, 2.231797, 2.069534, 1.969985, 1.470204, 2.011665, 3.311133, 4.572302, 5.436859, 6.256898, 7.592768, 8.059758, 7.584469, 8.541428, 9.085432, 10.764918, 12.295068, 13.159446, 13.241214, 12.017683, 11.01376, 10.449102, 9.55903, 9.89179, 10.890286, 12.059982, 11.924268, 11.528868, 10.364387, 8.297981, 5.825222, 4.297562, 3.293632, 2.231221, 0.770842, -0.195938, -0.923186, -1.48749, -1.995128, -2.427899, -2.613843, -2.977356, -3.345043, -3.52716, -3.760058, -3.815582, -3.698513, -3.579358, -3.178406, -0.771486, 0.762987, 0.69323, 1.043509, 1.136431, 1.382136, 1.851758, 1.918691, 2.326682, 2.673764, 2.426082, 2.337114, 1.915284, 1.517592, 1.288437, 0.759847, 0.160456, -0.337266, -0.741892, -0.971658, -1.098253, -1.078536, -1.204471, -1.283734, -1.310552, -0.796575, 0.310648, -0.042432, -1.229702, -1.692861, -1.735364, -1.807393, -2.130159, -2.368682, -2.67813, -2.944611, -3.242115, -3.471854, -3.59047, -3.356864, -3.313804, -3.245527, -3.27157, -3.377935, -3.323553, -3.247353, -3.312733, -3.327137, -3.413115, -3.422028, -3.247891, -3.007137, -2.645924, -1.253038], "market_activity_roc": [null, null, null, null, -0.602056, 0.276598, 2.621794, 4.281378, 4.230459, 2.857718, 0.968602, -1.303323, -3.022875, -2.782333, -2.363314, -0.0903, 3.55932, 6.533648, 8.765964, 11.024418, 10.356363, 8.913046, 6.560153, 3.278648, 0.967376, 0.686521, 1.773656, 3.624874, 5.923401, 5.808591, 5.468492, 4.566462, 3.106623, 3.006467, 3.248113, 2.889551, 2.831278, 0.907292, -0.253106, -0.521674, -0.176737, 1.605436, 2.959668, 3.12882, 2.183619, 1.159674, 0.197385, 0.019578, 0.52634, 1.5685, 1.855661, 2.301988, 0.366794, -1.275996, -1.82914, -2.145347, -0.289261, 0.103926, 0.979401, 2.45307, 3.838247, 5.430721, 5.821673, 5.871442, 5.034272, 3.692945, 3.913426, 3.312673, 4.790988, 7.128794, 7.167429, 6.725015, 3.729396, 1.222883, -0.078663, -1.043632, 0.534503, 2.542719, 4.322477, 5.147123, 4.437759, 2.257975, -0.834629, -3.247572, -4.741663, -5.007167, -4.667472, -4.31114, -4.3553, -4.615271, -4.51991, -3.639252, -2.927365, -2.221749, -2.058454, -1.908406, -1.775877, -2.064839, -2.011461, -1.811843, -1.688328, -1.023671, 1.879835, 3.570842, 3.450879, 3.492434, 0.779472, -0.785657, -0.483596, -1.099616, -0.87945, -0.762667, -1.326701, -1.056006, -1.576153, -2.176833, -1.891827, -1.930519, -1.657913, -1.390069, -1.504728, -1.525103, -1.348729, -1.07171, -0.686, -0.532434, -0.460509, 0.316621, 1.710244, 1.365694, 0.052963, -1.533657, -3.401306, -3.62867, -3.247594, -3.273152, -3.76187, -4.207191, -4.401209, -4.371444, -4.17541, -3.356459, -2.675157, -2.17212, -1.591117, -1.756221, -1.664178, -1.538242, -1.671272, -1.527779, -1.549205, -1.768865, -1.617982, -1.538278, -1.188555, 0.345778], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2173, 7.763, 10.55, 10.4953, 13.3166, 11.4977, 10.944, 3.0108, 2.6094, 2.4175, 7.3298, 6.5692, 7.6779, 8.6909, 6.4488, 6.1609, 6.0935, 5.411, 7.1509, 6.7954, 1.946, 2.3886, -9.0059, -4.6678, -3.8201, 0.0693, 0.788, 2.217, -3.218, -5.5709, -3.6755, -1.5647, -2.3874, -1.2111, 2.443, 0.0286, 1.0995, -18.0098, -16.0505, -7.0377, -3.3607, -1.916, -11.5492, -1.6199, 2.3661, 3.4199, 2.6606, 3.4932, 7.1701, 3.6661, -1.5547, 4.3899, 4.2899, 8.0946, 7.9426, 6.1556, 4.9189, -3.693, -1.5452, 0.1601, -5.1912, 1.1689, 2.8937, 4.4579, -2.3245, -1.8845, -4.4673, -10.1723, -22.1193, -21.3974, -14.9218, -14.3882, -23.2251, -21.1251, -11.9037, -5.6192, -2.9373, -0.9857, 3.9124, -1.3586, 0.3046, 1.3993, -1.3526, -0.8169, 3.348, 2.2863, 5.7168, 8.6379, 6.1428, 0.4878, 2.7367, 1.6092, 1.7933, -0.2398, -2.9898, 0.6761, 0.8633, -4.1831, -4.024, -8.9908, -9.0314, -2.4105, -3.0598, -5.1478, -6.0301, -6.4481, 1.085, 3.8783, 3.2919, 3.503, 3.1572, 3.7416, 7.1774, 9.1324, -0.2146, -5.022, -11.667, -9.1494, -9.0995, -12.5142, -11.4177, -12.1833, -10.9575, -10.3979, -3.3175, -3.2218, 12.4264, 7.0689, 6.1524, 6.6234, 3.4523, 4.2833, 4.7002, 0.3208, 3.9614, 1.3099, -1.6034, 2.9523, 4.1794, 7.0975, 6.5585], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951908, 0.951502, 0.96043, 0.852652, 0.773763, 0.716635, 0.785261, 0.811323, 0.853969, 0.888063, 0.776763, 0.692705, 0.675758, 0.613148, 0.547411, 0.494717, 0.448611, 0.393753, 0.278151, 0.244958, 0.236873, 0.274796, 0.329838, 0.390054, 0.375791, 0.344832, 0.367045, 0.42688, 0.424299, 0.410071, 0.419908, 0.405043, 0.377215, 0.126444, -0.000625, 0.033505, 0.135913, 0.194438, 0.060084, 0.155941, 0.296663, 0.409411, 0.470632, 0.480607, 0.481041, 0.464554, 0.350144, 0.372699, 0.413432, 0.491824, 0.542307, 0.560437, 0.57397, 0.532812, 0.470979, 0.442425, 0.376747, 0.410489, 0.457158, 0.518311, 0.500063, 0.47134, 0.398546, 0.264559, 0.013649, -0.135759, -0.202597, -0.259991, -0.304813, -0.331706, -0.345856, -0.310718, -0.266579, -0.243634, -0.179256, -0.200905, -0.19094, -0.166859, -0.233939, -0.278069, -0.239325, -0.205017, -0.108534, 0.017176, 0.071596, 0.041774, 0.054244, 0.050807, 0.067467, 0.045086, -0.031791, -0.027064, -0.032745, -0.160598, -0.238424, -0.409939, -0.529295, -0.524412, -0.501556, -0.463415, -0.442768, -0.428946, -0.325884, -0.193489, -0.09674, -0.026523, -0.020892, 0.008123, 0.072643, 0.143099, 0.055831, -0.108351, -0.266064, -0.350988, -0.399227, -0.397373, -0.387242, -0.381164, -0.377517, -0.375329, -0.347864, -0.308577, -0.133946, -0.038176, 0.026781, 0.052429, 0.047659, 0.034329, 0.023188, -0.067661, -0.085348, -0.133198, -0.222837, -0.20924, -0.150009, 0.005833, 0.096901], "smi": [null, null, null, 0.23, 0.2203, 0.2307, 0.2581, 0.2809, 0.3047, 0.3256, 0.3351, 0.3418, 0.338, 0.334, 0.3255, 0.3315, 0.3475, 0.3775, 0.409, 0.44, 0.4785, 0.526, 0.587, 0.6505, 0.7115, 0.7615, 0.797, 0.8235, 0.845, 0.865, 0.885, 0.905, 0.927, 0.9505, 0.975, 0.99, 0.9975, 0.996, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.985, 0.983, 0.9715, 0.955, 0.9475, 0.946, 0.9475, 0.9415, 0.928, 0.892, 0.8485, 0.814, 0.798, 0.7955, 0.7735, 0.7575, 0.746, 0.748, 0.762, 0.798, 0.8415, 0.878, 0.9035, 0.921, 0.9535, 0.9755, 0.989, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.97, 0.937, 0.881, 0.8215, 0.751, 0.669, 0.578, 0.48, 0.384, 0.291, 0.204, 0.149, 0.115, 0.0885, 0.0715, 0.071, 0.0835, 0.109, 0.139, 0.1695, 0.21, 0.2575, 0.298, 0.34, 0.382, 0.419, 0.4515, 0.4635, 0.475, 0.4805, 0.457, 0.4135, 0.369, 0.3185, 0.2695, 0.2185, 0.1665, 0.1275, 0.084, 0.0465, 0.0285, 0.024, 0.03, 0.048, 0.064, 0.09, 0.133, 0.1735, 0.2075, 0.224, 0.2255, 0.2195, 0.21, 0.192, 0.174, 0.1465, 0.1025, 0.0635, 0.033, 0.021, 0.0225, 0.03, 0.04, 0.048, 0.0625, 0.084, 0.1065, 0.133, 0.155, 0.1635, 0.1745, 0.19, 0.2105, 0.239], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.700706, 1.404265, 1.739809, 1.650186, 4.498971, 6.511037, 7.56725, 8.710449, 10.659973, 10.086476, 10.375342, 6.552564, 6.180514, 8.836258, 9.08334, 7.923585, 9.67301, 10.50101, 9.224455, 13.596751, 13.541736, 14.007664, 11.794865, 10.751637, 11.524824, 13.461497, 13.695331, 15.428056, 16.166797, 13.42135, 11.700346, 11.553565, 10.457297, 10.958447, 9.471336, 9.75569, 11.363199, 8.544998, 7.731895, 8.310547, 5.910927, 6.399525, 7.269023, 6.451991, 4.896234, 8.409881, 8.003396, 6.854867, 5.576927, 5.850284, 8.271656, 7.109826, 4.654313, 3.799222, 3.534417, 3.107475, 1.988607, 0.783364, 3.602937, 6.223532, 3.093403, 4.665926, 4.029905, 5.80288, 5.553302, 4.491304, 9.346438, 9.478289, 13.32398, 12.35734, 7.575722, 7.082385, 6.576735, 7.197075, 8.611885, 4.587708, 5.611219, 4.858191, 5.102405, 2.243783, -0.952698, -1.114472, -4.991799, -14.827194, -16.395459, -13.831849, -13.17739, -18.112685, -18.425449, -17.112562, -17.35656, -18.683049, -18.737959, -15.797233, -19.207402, -19.02674, -18.928287, -18.057119, -16.892601, -16.12465, -15.407467, -14.073338, -10.94346, -11.203262, -11.216424, -11.939684, -12.836201, -12.2777, -11.39402, -11.740509, -9.825009, -9.073178, -12.123748, -14.267219, -17.15418, -16.228898, -14.424214, -13.634558, -13.471312, -15.163557, -12.578107, -11.349494, -9.842363, -9.88287, -9.325187, -8.838824, -8.439583, -8.568472, -6.528861, -8.278944, -9.203393, -15.042395, -14.591133, -16.112645, -20.24953, -14.829334, -16.914865, -13.123256, -13.67652, -13.961993, -16.277073, -10.625806, -11.334834, -11.624578, -10.702107, -10.748408, -13.073597, -12.972679, -14.172695, -11.402698, -13.811199, -14.443409, -15.443512, -11.728286, -8.394672, -8.700888], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [92.75, 91.5, 90.050003, 89.989998, 93.550003, 94.550003, 96.279999, 95.220001, 95.870003, 94.389999, 94.410004, 88.839996, 87.82, 93.099998, 93.57, 96.82, 99.169998, 102.360001, 103.599998, 108.019997, 108.0, 109.080002, 106.279999, 106.279999, 106.400002, 111.199997, 111.419998, 113.540001, 115.959999, 115.559998, 116.199997, 117.040001, 117.18, 120.019997, 120.779999, 119.580002, 120.279999, 116.5, 118.900002, 119.080002, 121.959999, 122.639999, 124.099998, 122.32, 121.300003, 122.120003, 123.300003, 122.959999, 123.540001, 126.120003, 125.480003, 126.260002, 118.620003, 118.379997, 122.400002, 124.300003, 125.019997, 119.779999, 126.059998, 129.699997, 131.139999, 130.979996, 132.139999, 136.740005, 135.460007, 132.960007, 139.300003, 139.919998, 146.259995, 147.839996, 147.460007, 147.259995, 143.119995, 144.979996, 146.720001, 143.779999, 150.460007, 153.160004, 156.199997, 152.460007, 152.619995, 150.899994, 146.679993, 133.880005, 130.979996, 134.160004, 132.399994, 114.419998, 112.120003, 118.239998, 123.300003, 125.5, 127.260002, 133.0, 126.400002, 128.179993, 129.520004, 126.139999, 126.519997, 130.919998, 130.220001, 134.399994, 139.0, 137.699997, 132.759995, 135.380005, 134.619995, 135.039993, 133.399994, 130.779999, 133.740005, 134.0, 129.539993, 129.160004, 123.440002, 122.0, 126.065002, 125.080002, 122.480003, 120.779999, 119.440002, 124.080002, 126.379997, 126.32, 126.800003, 126.879997, 127.540001, 130.240005, 132.440002, 127.019997, 122.980003, 114.980003, 115.620003, 114.220001, 107.82, 106.940002, 103.199997, 102.519997, 101.0, 104.18, 103.720001, 114.5, 110.559998, 110.580002, 111.599998, 109.339996, 110.279999, 110.980003, 107.540001, 110.080002, 108.160004, 105.540001, 108.459999, 109.599998, 112.139999, 112.440002], "trend_signal": [0.735101, 0.744774, 0.750952, 0.766274, 0.752911, 0.780423, 0.781244, 0.784024, 0.780137, 0.786131, 0.781411, 0.762, 0.736089, 0.73244, 0.724637, 0.733673, 0.719875, 0.725667, 0.747423, 0.75206, 0.78147, 0.781315, 0.827935, 0.815958, 0.819452, 0.798315, 0.786815, 0.792815, 0.793893, 0.802345, 0.813375, 0.821089, 0.807571, 0.811607, 0.815423, 0.825738, 0.80456, 0.829476, 0.829958, 0.830012, 0.825119, 0.826256, 0.819732, 0.820393, 0.82025, 0.816006, 0.825054, 0.802667, 0.80556, 0.797381, 0.807018, 0.797774, 0.774202, 0.764482, 0.737077, 0.757446, 0.742464, 0.736631, 0.729655, 0.739429, 0.771619, 0.778423, 0.775524, 0.773685, 0.780226, 0.794137, 0.757452, 0.767238, 0.77728, 0.793393, 0.813179, 0.787351, 0.817899, 0.812857, 0.809339, 0.834399, 0.801196, 0.8265, 0.818679, 0.825375, 0.822875, 0.826155, 0.815935, 0.77269, 0.760887, 0.712321, 0.713393, 0.681226, 0.379762, 0.282952, 0.264744, 0.199583, 0.205431, 0.180274, 0.196726, 0.205381, 0.192565, 0.147726, 0.141173, 0.160244, 0.157506, 0.16069, 0.174101, 0.186167, 0.207893, 0.252952, 0.259036, 0.53478, 0.491381, 0.474726, 0.497399, 0.485589, 0.397351, 0.504351, 0.553048, 0.65619, 0.639917, 0.307767, 0.293824, 0.298336, 0.267151, 0.22971, 0.220363, 0.181839, 0.225673, 0.24578, 0.186881, 0.153393, 0.164083, 0.17425, 0.231149, 0.320179, 0.248696, 0.204321, 0.215524, 0.23778, 0.209112, 0.161863, 0.153863, 0.147393, 0.130458, 0.187667, 0.143929, 0.134357, 0.13072, 0.122411, 0.13797, 0.114583, 0.13547, 0.110345, 0.137006, 0.114702, 0.138744, 0.134179, 0.144387, 0.143649], "smoothed_trend_signal": [0.711454, 0.73188, 0.746375, 0.756713, 0.76463, 0.771012, 0.7758, 0.778444, 0.778314, 0.774868, 0.767986, 0.758533, 0.748426, 0.739815, 0.734134, 0.731973, 0.733596, 0.739213, 0.748696, 0.761246, 0.775346, 0.788841, 0.799277, 0.804813, 0.805323, 0.802673, 0.799702, 0.798669, 0.800279, 0.803747, 0.807605, 0.810697, 0.812775, 0.814316, 0.815897, 0.81784, 0.820197, 0.822696, 0.824716, 0.825633, 0.82529, 0.824043, 0.822418, 0.820728, 0.818899, 0.816578, 0.813485, 0.809706, 0.805503, 0.800728, 0.794611, 0.78643, 0.776465, 0.766128, 0.757053, 0.75017, 0.745807, 0.744407, 0.746594, 0.752242, 0.759819, 0.76709, 0.772466, 0.775534, 0.776632, 0.776573, 0.776787, 0.778901, 0.783587, 0.790017, 0.796679, 0.802564, 0.807451, 0.8114, 0.814409, 0.816543, 0.818089, 0.819346, 0.820151, 0.819582, 0.816034, 0.807692, 0.793159, 0.771503, 0.740936, 0.697214, 0.634935, 0.5531, 0.460081, 0.37113, 0.299536, 0.250194, 0.220355, 0.20386, 0.194235, 0.186325, 0.177677, 0.169021, 0.162806, 0.160931, 0.163878, 0.171704, 0.1854, 0.207434, 0.241026, 0.287579, 0.343101, 0.397471, 0.439486, 0.464082, 0.475104, 0.481988, 0.493278, 0.509817, 0.521672, 0.513697, 0.477914, 0.421438, 0.361059, 0.31041, 0.273399, 0.247721, 0.230482, 0.219444, 0.211654, 0.204021, 0.196167, 0.191654, 0.195027, 0.206999, 0.222492, 0.233845, 0.236452, 0.231188, 0.22146, 0.209303, 0.195204, 0.180399, 0.167498, 0.158606, 0.153497, 0.149926, 0.14571, 0.140434, 0.13518, 0.131034, 0.128202, 0.12629, 0.124879, 0.12375, 0.122864, 0.130991, 0.132255, 0.135916, 0.138843, 0.140467], "avg_distance": [-23.219730096976317, -24.254504623971243, -25.454840591826493, -25.50451390822036, -22.557471916240694, -21.72965229464475, -20.297527660562256, -21.17501480381472, -20.636930394138112, -21.862106745378586, -21.845546213848564, -26.45650812869494, -27.300880831444317, -22.929994885056978, -22.54091800726765, -19.850504237080834, -17.9051297819696, -15.264382705619687, -14.23788885829958, -10.578926958665132, -10.595480867638189, -9.701434020675332, -12.019331444602829, -12.019331444602829, -11.919990606552453, -7.94646056199004, -7.764339417419302, -6.009359336177042, -4.00603750755411, -4.337166184012111, -3.8073624540103266, -3.111990660591242, -2.9960967413874293, -0.6450914995138198, -0.01594693146166006, -1.0093279939179352, -0.42985674225963144, -3.5590140840726767, -1.57224533660317, -1.4232378047159064, 0.9608802220215462, 1.523797564706793, 2.7324133844172445, 1.2588961136157046, 0.41452258304671663, 1.093334672755384, 2.070161826238602, 1.788699843617489, 2.268836879782385, 4.404613159139155, 3.874808601317751, 4.520507078342968, -1.8040340028304152, -2.002715678931166, 1.3251233389826294, 2.8979814478345447, 3.494006608465894, -0.8437665530576028, 4.354939842745287, 7.3682024375349, 8.560264348272293, 8.427810725358087, 9.388083969868237, 13.196059196127308, 12.13645173612374, 10.066902682133884, 15.315275771773685, 15.828519798065052, 21.076893715524474, 22.384849545465695, 22.070287195275053, 21.904713337120416, 18.4775401037132, 20.017285427701285, 21.45769570837633, 19.023904365245023, 24.55374606006288, 26.78885655491306, 29.30542240982738, 26.209385303254766, 26.341826508874654, 24.917975931910018, 21.42457630095552, 10.828495078362925, 8.427810725358087, 11.060283744590146, 9.603312932385077, -5.280880552631475, -7.184861543204043, -2.118609598134979, 2.070161826238602, 3.891362510290808, 5.3483266999389105, 10.100009672260377, 4.6364018253664, 6.10991330143058, 7.219200700384984, 4.421166240292592, 4.735736040859808, 8.378143203701569, 7.798671952043276, 11.258952175576962, 15.066927401836033, 13.990759410302442, 9.901328823979247, 12.070224510756839, 11.441073320147687, 11.788755905578759, 10.43113255398102, 8.262249284497766, 10.71260033133948, 10.927829293856322, 7.235747986801074, 6.921185636610433, 2.186055745442415, 0.9939938347050086, 4.359082252131764, 3.5436799248597497, 1.3913497365299228, -0.01594693146166006, -1.1252227409413558, 2.715860303263807, 4.619841293836376, 4.570174599999476, 4.967530501824402, 5.033751104634346, 5.580115366166156, 7.8152316557536805, 9.636432339805888, 5.1496458516577786, 1.805259547327894, -4.817297425439648, -4.287492867618243, -5.446441993491806, -10.744488399525466, -11.47296801089064, -14.569017534757581, -15.131934877442818, -16.39021821880979, -13.757751822134685, -14.138548020249205, -5.214653327264561, -8.476264291991825, -8.459704588281419, -7.61533188553204, -9.486205885978114, -8.708052958219058, -8.128575911823418, -10.976277065752699, -8.873614399079392, -10.463026416904352, -12.631916308944582, -10.21468466952368, -9.270971128723925, -7.1683084620506055, -6.919960092112955], "avg_trend_signal": 0.5478291153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 147.608997165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 164.00999685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [69], "dtl_danger_indices": [72], "cycle_ribbon_colors": ["rgba(239,68,68,0.750)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.416)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.350)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.711454", "trend_signal": "0.735101", "avg_distance": "-6.104138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.731880", "trend_signal": "0.744774", "avg_distance": "-7.369581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.746375", "trend_signal": "0.750952", "avg_distance": "-8.837492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.756713", "trend_signal": "0.766274", "avg_distance": "-8.898238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.764630", "trend_signal": "0.752911", "avg_distance": "-5.294252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.771012", "trend_signal": "0.780423", "avg_distance": "-4.281897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.775800", "trend_signal": "0.781244", "avg_distance": "-2.530528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.778444", "trend_signal": "0.784024", "avg_distance": "-3.603622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.778314", "trend_signal": "0.780137", "avg_distance": "-2.945590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.774868", "trend_signal": "0.786131", "avg_distance": "-4.443878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.767986", "trend_signal": "0.781411", "avg_distance": "-4.423626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.758533", "trend_signal": "0.762000", "avg_distance": "-10.062447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.748426", "trend_signal": "0.736089", "avg_distance": "-11.095045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.739815", "trend_signal": "0.732440", "avg_distance": "-5.749816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.734134", "trend_signal": "0.724637", "avg_distance": "-5.274007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.731973", "trend_signal": "0.733673", "avg_distance": "-1.983856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.733596", "trend_signal": "0.719875", "avg_distance": "0.395175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.739213", "trend_signal": "0.725667", "avg_distance": "3.624588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.748696", "trend_signal": "0.747423", "avg_distance": "4.879904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.761246", "trend_signal": "0.752060", "avg_distance": "9.354509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.775346", "trend_signal": "0.781470", "avg_distance": "9.334265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.788841", "trend_signal": "0.781315", "avg_distance": "10.427610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.799277", "trend_signal": "0.827935", "avg_distance": "7.593015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.804813", "trend_signal": "0.815958", "avg_distance": "7.593015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.805323", "trend_signal": "0.819452", "avg_distance": "7.714500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.802673", "trend_signal": "0.798315", "avg_distance": "12.573796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.799702", "trend_signal": "0.786815", "avg_distance": "12.796515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.798669", "trend_signal": "0.792815", "avg_distance": "14.942709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.800279", "trend_signal": "0.793893", "avg_distance": "17.392604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.803747", "trend_signal": "0.802345", "avg_distance": "16.987662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.807605", "trend_signal": "0.813375", "avg_distance": "17.635567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.810697", "trend_signal": "0.821089", "avg_distance": "18.485949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.812775", "trend_signal": "0.807571", "avg_distance": "18.627678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.814316", "trend_signal": "0.811607", "avg_distance": "21.502761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.815897", "trend_signal": "0.815423", "avg_distance": "22.272152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.817840", "trend_signal": "0.825738", "avg_distance": "21.057330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.820197", "trend_signal": "0.804560", "avg_distance": "21.765975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.822696", "trend_signal": "0.829476", "avg_distance": "17.939277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.824716", "trend_signal": "0.829958", "avg_distance": "20.368929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.825633", "trend_signal": "0.830012", "avg_distance": "20.551153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.825290", "trend_signal": "0.825119", "avg_distance": "23.466730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.824043", "trend_signal": "0.826256", "avg_distance": "24.155131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.822418", "trend_signal": "0.819732", "avg_distance": "25.633168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.820728", "trend_signal": "0.820393", "avg_distance": "23.831179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.818899", "trend_signal": "0.820250", "avg_distance": "22.798581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.816578", "trend_signal": "0.816006", "avg_distance": "23.628711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.813485", "trend_signal": "0.825054", "avg_distance": "24.823289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.809706", "trend_signal": "0.802667", "avg_distance": "24.479085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.805503", "trend_signal": "0.805560", "avg_distance": "25.066252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.800728", "trend_signal": "0.797381", "avg_distance": "27.678128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.794611", "trend_signal": "0.807018", "avg_distance": "27.030222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.786430", "trend_signal": "0.797774", "avg_distance": "27.819857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.776465", "trend_signal": "0.774202", "avg_distance": "20.085471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.766128", "trend_signal": "0.764482", "avg_distance": "19.842500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.757053", "trend_signal": "0.737077", "avg_distance": "23.912169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.750170", "trend_signal": "0.757446", "avg_distance": "25.835643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.745807", "trend_signal": "0.742464", "avg_distance": "26.564532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744407", "trend_signal": "0.736631", "avg_distance": "21.259798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.746594", "trend_signal": "0.729655", "avg_distance": "27.617382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.752242", "trend_signal": "0.739429", "avg_distance": "31.302351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.759819", "trend_signal": "0.771619", "avg_distance": "32.760143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.767090", "trend_signal": "0.778423", "avg_distance": "32.598163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.772466", "trend_signal": "0.775524", "avg_distance": "33.772497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.775534", "trend_signal": "0.773685", "avg_distance": "38.429333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.776632", "trend_signal": "0.780226", "avg_distance": "37.133522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.776573", "trend_signal": "0.794137", "avg_distance": "34.602636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.776787", "trend_signal": "0.757452", "avg_distance": "41.020958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.778901", "trend_signal": "0.767238", "avg_distance": "41.648613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783587", "trend_signal": "0.777280", "avg_distance": "48.066936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.790017", "trend_signal": "0.793393", "avg_distance": "49.666457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.796679", "trend_signal": "0.813179", "avg_distance": "49.281773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.802564", "trend_signal": "0.787351", "avg_distance": "49.079290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.807451", "trend_signal": "0.817899", "avg_distance": "44.888143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.811400", "trend_signal": "0.812857", "avg_distance": "46.771123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.814409", "trend_signal": "0.809339", "avg_distance": "48.532625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.816543", "trend_signal": "0.834399", "avg_distance": "45.556301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.818089", "trend_signal": "0.801196", "avg_distance": "52.318836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.819346", "trend_signal": "0.826500", "avg_distance": "55.052190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.820151", "trend_signal": "0.818679", "avg_distance": "58.129740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.819582", "trend_signal": "0.825375", "avg_distance": "54.343545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.816034", "trend_signal": "0.822875", "avg_distance": "54.505509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.807692", "trend_signal": "0.826155", "avg_distance": "52.764259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.793159", "trend_signal": "0.815935", "avg_distance": "48.492123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.771503", "trend_signal": "0.772690", "avg_distance": "35.534000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.740936", "trend_signal": "0.760887", "avg_distance": "32.598163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.697214", "trend_signal": "0.712321", "avg_distance": "35.817458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.634935", "trend_signal": "0.713393", "avg_distance": "34.035704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.553100", "trend_signal": "0.681226", "avg_distance": "15.833578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.460081", "trend_signal": "0.379762", "avg_distance": "13.505168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.371130", "trend_signal": "0.282952", "avg_distance": "19.700771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.299536", "trend_signal": "0.264744", "avg_distance": "24.823289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.250194", "trend_signal": "0.199583", "avg_distance": "27.050466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.220355", "trend_signal": "0.205431", "avg_distance": "28.832211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.203860", "trend_signal": "0.180274", "avg_distance": "34.643123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.194235", "trend_signal": "0.196726", "avg_distance": "27.961586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.186325", "trend_signal": "0.205381", "avg_distance": "29.763568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.177677", "trend_signal": "0.192565", "avg_distance": "31.120134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.169021", "trend_signal": "0.147726", "avg_distance": "27.698371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.162806", "trend_signal": "0.141173", "avg_distance": "28.083064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.160931", "trend_signal": "0.160244", "avg_distance": "32.537424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.163878", "trend_signal": "0.157506", "avg_distance": "31.828779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.171704", "trend_signal": "0.160690", "avg_distance": "36.060413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.185400", "trend_signal": "0.174101", "avg_distance": "40.717249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.207434", "trend_signal": "0.186167", "avg_distance": "39.401185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.241026", "trend_signal": "0.207893", "avg_distance": "34.400153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.287579", "trend_signal": "0.252952", "avg_distance": "37.052531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.343101", "trend_signal": "0.259036", "avg_distance": "36.283132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.397471", "trend_signal": "0.534780", "avg_distance": "36.708319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.439486", "trend_signal": "0.491381", "avg_distance": "35.048059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.464082", "trend_signal": "0.474726", "avg_distance": "32.395695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.475104", "trend_signal": "0.497399", "avg_distance": "35.392270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.481988", "trend_signal": "0.485589", "avg_distance": "35.655477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.493278", "trend_signal": "0.397351", "avg_distance": "31.140370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.509817", "trend_signal": "0.504351", "avg_distance": "30.755686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.521672", "trend_signal": "0.553048", "avg_distance": "24.965018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.513697", "trend_signal": "0.656190", "avg_distance": "23.507225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.477914", "trend_signal": "0.639917", "avg_distance": "27.622448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.421438", "trend_signal": "0.307767", "avg_distance": "26.625279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.361059", "trend_signal": "0.293824", "avg_distance": "23.993159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.310410", "trend_signal": "0.298336", "avg_distance": "22.272152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.273399", "trend_signal": "0.267151", "avg_distance": "20.915600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.247721", "trend_signal": "0.229710", "avg_distance": "25.612924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.230482", "trend_signal": "0.220363", "avg_distance": "27.941334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.219444", "trend_signal": "0.181839", "avg_distance": "27.880596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.211654", "trend_signal": "0.225673", "avg_distance": "28.366529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.204021", "trend_signal": "0.245780", "avg_distance": "28.447511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.196167", "trend_signal": "0.186881", "avg_distance": "29.115669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.191654", "trend_signal": "0.153393", "avg_distance": "31.849030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.195027", "trend_signal": "0.164083", "avg_distance": "34.076206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.206999", "trend_signal": "0.174250", "avg_distance": "28.589241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.222492", "trend_signal": "0.231149", "avg_distance": "24.499336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.233845", "trend_signal": "0.320179", "avg_distance": "16.400501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.236452", "trend_signal": "0.248696", "avg_distance": "17.048408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.231188", "trend_signal": "0.204321", "avg_distance": "15.631110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.221460", "trend_signal": "0.215524", "avg_distance": "9.152041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.209303", "trend_signal": "0.237780", "avg_distance": "8.261172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.195204", "trend_signal": "0.209112", "avg_distance": "4.474961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.180399", "trend_signal": "0.161863", "avg_distance": "3.786561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.167498", "trend_signal": "0.153863", "avg_distance": "2.247785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.158606", "trend_signal": "0.147393", "avg_distance": "5.467072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.153497", "trend_signal": "0.130458", "avg_distance": "5.001390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.149926", "trend_signal": "0.187667", "avg_distance": "15.914568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.145710", "trend_signal": "0.143929", "avg_distance": "11.925890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.140434", "trend_signal": "0.134357", "avg_distance": "11.946141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.135180", "trend_signal": "0.130720", "avg_distance": "12.978739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.131034", "trend_signal": "0.122411", "avg_distance": "10.690816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.128202", "trend_signal": "0.137970", "avg_distance": "11.642432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.126290", "trend_signal": "0.114583", "avg_distance": "12.351084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.124879", "trend_signal": "0.135470", "avg_distance": "8.868583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.123750", "trend_signal": "0.110345", "avg_distance": "11.439964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.122864", "trend_signal": "0.137006", "avg_distance": "9.496246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.130991", "trend_signal": "0.114702", "avg_distance": "6.736890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.132255", "trend_signal": "0.138744", "avg_distance": "9.646160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.135916", "trend_signal": "0.134179", "avg_distance": "10.798626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.138843", "trend_signal": "0.144387", "avg_distance": "13.366406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.140467", "trend_signal": "0.143649", "avg_distance": "13.669689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6dd5de27-ba0c-49dd-ad4d-422bd0e4e4bb/", "share_image": "https://sharemaestro.com/terminal/6dd5de27-ba0c-49dd-ad4d-422bd0e4e4bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}