{"ticker": {"uuid": "6dd5de27-ba0c-49dd-ad4d-422bd0e4e4bb", "symbol": "DX2D", "name": "Xtrackers LPX Private Equity Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DX2D rose 7.54%, moving from 103.20 to 110.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.97 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.98"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.080002, "high": 111.82, "low": 109.839996, "close": 110.980003, "volume": 8957}, "trend_line": 116.180667, "activity_lines": {"activity_5": 110.521333, "activity_10": 110.055272, "activity_20": 109.349809, "activity_30": 112.407871}, "trend_signal": 0, "fair_value": 119.756058, "relative_strength": -12.972679, "rate_of_change": -0.4029123982634397, "market_dynamics": 0.414586, "expectation": {"probability": 48.5756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.669998, "high": 88.160004, "low": 85.879997, "close": 88.019997, "volume": 7422}, "trend_line": 83.102333, "activity_lines": {"activity_5": 85.802665, "activity_10": 84.084, "activity_20": 83.267523, "activity_30": 83.270365}, "trend_signal": 1, "fair_value": 83.598846, "relative_strength": -5.451051, "rate_of_change": -0.007219492659057699, "market_dynamics": 0.163609, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.720001, "high": 89.639999, "low": 88.029999, "close": 88.830002, "volume": 12308}, "trend_line": 83.259333, "activity_lines": {"activity_5": 87.202, "activity_10": 85.149273, "activity_20": 83.735, "activity_30": 83.639892}, "trend_signal": 1, "fair_value": 83.783269, "relative_strength": -6.83841, "rate_of_change": 0.18892369724445218, "market_dynamics": 0.521809, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.379997, "high": 88.379997, "low": 84.449997, "close": 84.529999, "volume": 19856}, "trend_line": 83.219667, "activity_lines": {"activity_5": 86.669333, "activity_10": 85.265818, "activity_20": 83.785238, "activity_30": 83.721871}, "trend_signal": 1, "fair_value": 83.956538, "relative_strength": -8.163067, "rate_of_change": -0.047641505847755075, "market_dynamics": 0.848212, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.260002, "high": 87.889999, "low": 83.760002, "close": 87.849998, "volume": 10908}, "trend_line": 83.329333, "activity_lines": {"activity_5": 87.123332, "activity_10": 85.941272, "activity_20": 84.179809, "activity_30": 84.020602}, "trend_signal": 1, "fair_value": 84.144551, "relative_strength": -6.237858, "rate_of_change": 0.13177894595517217, "market_dynamics": 0.965464, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.68, "high": 87.779999, "low": 84.5, "close": 85.550003, "volume": 7216}, "trend_line": 83.479333, "activity_lines": {"activity_5": 86.561334, "activity_10": 86.088, "activity_20": 84.354857, "activity_30": 84.163871}, "trend_signal": 1, "fair_value": 84.317372, "relative_strength": -5.235344, "rate_of_change": 0.1800086411347988, "market_dynamics": 0.897448, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.43, "high": 90.639999, "low": 85.32, "close": 90.120003, "volume": 5293}, "trend_line": 83.905667, "activity_lines": {"activity_5": 87.616001, "activity_10": 87.012364, "activity_20": 84.979238, "activity_30": 84.592301}, "trend_signal": 1, "fair_value": 84.513205, "relative_strength": -3.047424, "rate_of_change": 0.5107060450518899, "market_dynamics": 0.820818, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.919998, "high": 92.889999, "low": 89.589996, "close": 92.889999, "volume": 27304}, "trend_line": 84.410667, "activity_lines": {"activity_5": 89.454001, "activity_10": 88.264364, "activity_20": 85.853238, "activity_30": 85.171935}, "trend_signal": 1, "fair_value": 84.730705, "relative_strength": -0.238058, "rate_of_change": 0.601866379299517, "market_dynamics": 0.989052, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.300003, "high": 94.349998, "low": 92.300003, "close": 93.43, "volume": 15622}, "trend_line": 84.934667, "activity_lines": {"activity_5": 91.201334, "activity_10": 89.404728, "activity_20": 86.758, "activity_30": 85.753828}, "trend_signal": 1, "fair_value": 84.959807, "relative_strength": -1.054757, "rate_of_change": 0.6207746231883239, "market_dynamics": 1.082775, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.18, "high": 93.32, "low": 91.019997, "close": 92.75, "volume": 8620}, "trend_line": 85.347333, "activity_lines": {"activity_5": 92.128667, "activity_10": 90.226909, "activity_20": 87.544857, "activity_30": 86.258043}, "trend_signal": 1, "fair_value": 85.175, "relative_strength": 1.700706, "rate_of_change": 0.485862857388964, "market_dynamics": 1.240289, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.830002, "high": 93.199997, "low": 91.5, "close": 91.5, "volume": 16822}, "trend_line": 85.61, "activity_lines": {"activity_5": 92.312667, "activity_10": 90.664728, "activity_20": 88.138953, "activity_30": 86.654989}, "trend_signal": 1, "fair_value": 85.382436, "relative_strength": 1.404265, "rate_of_change": 0.3077623995585115, "market_dynamics": 1.320988, "expectation": {"probability": 63.1517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.480003, "high": 92.419998, "low": 89.349998, "close": 90.050003, "volume": 5823}, "trend_line": 85.864333, "activity_lines": {"activity_5": 91.616668, "activity_10": 90.756183, "activity_20": 88.529572, "activity_30": 86.941441}, "trend_signal": 1, "fair_value": 85.584743, "relative_strength": 1.739809, "rate_of_change": 0.2970832846630097, "market_dynamics": 1.016001, "expectation": {"probability": 62.6854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.68, "high": 90.720001, "low": 89.529999, "close": 89.989998, "volume": 13546}, "trend_line": 85.957, "activity_lines": {"activity_5": 90.905333, "activity_10": 90.799819, "activity_20": 88.875238, "activity_30": 87.207613}, "trend_signal": 1, "fair_value": 85.784038, "relative_strength": 1.650186, "rate_of_change": 0.10792257595478162, "market_dynamics": 0.835615, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.360001, "high": 93.739998, "low": 90.150002, "close": 93.550003, "volume": 8266}, "trend_line": 86.060667, "activity_lines": {"activity_5": 91.574001, "activity_10": 91.469637, "activity_20": 89.510715, "activity_30": 87.697484}, "trend_signal": 1, "fair_value": 86.015641, "relative_strength": 4.498971, "rate_of_change": 0.12060332491827484, "market_dynamics": 0.836483, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.699997, "high": 95.309998, "low": 93.480003, "close": 94.550003, "volume": 48292}, "trend_line": 86.287333, "activity_lines": {"activity_5": 92.568002, "activity_10": 92.157274, "activity_20": 90.186763, "activity_30": 88.245183}, "trend_signal": 1, "fair_value": 86.252179, "relative_strength": 6.511037, "rate_of_change": 0.26337932054373775, "market_dynamics": 0.92237, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.980003, "high": 96.809998, "low": 94.709999, "close": 96.279999, "volume": 9603}, "trend_line": 86.546333, "activity_lines": {"activity_5": 94.018668, "activity_10": 93.037637, "activity_20": 90.966715, "activity_30": 88.889871}, "trend_signal": 1, "fair_value": 86.498077, "relative_strength": 7.56725, "rate_of_change": 0.30015993193346274, "market_dynamics": 1.084091, "expectation": {"probability": 60.923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.68, "high": 96.779999, "low": 94.449997, "close": 95.220001, "volume": 13817}, "trend_line": 86.815667, "activity_lines": {"activity_5": 94.797334, "activity_10": 93.530183, "activity_20": 91.580667, "activity_30": 89.449463}, "trend_signal": 1, "fair_value": 86.748525, "relative_strength": 8.710449, "rate_of_change": 0.3112020933342151, "market_dynamics": 1.168553, "expectation": {"probability": 62.0676, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.050003, "high": 96.419998, "low": 94.519997, "close": 95.870003, "volume": 9605}, "trend_line": 87.059667, "activity_lines": {"activity_5": 95.448002, "activity_10": 94.048183, "activity_20": 92.186144, "activity_30": 90.033614}, "trend_signal": 1, "fair_value": 86.986602, "relative_strength": 10.659973, "rate_of_change": 0.2810552616038759, "market_dynamics": 1.242717, "expectation": {"probability": 60.9604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.650002, "high": 95.650002, "low": 91.360001, "close": 94.389999, "volume": 9086}, "trend_line": 87.463667, "activity_lines": {"activity_5": 95.213334, "activity_10": 94.24291, "activity_20": 92.581525, "activity_30": 90.506538}, "trend_signal": 1, "fair_value": 87.206474, "relative_strength": 10.086476, "rate_of_change": 0.46404955810363524, "market_dynamics": 0.982121, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.290001, "high": 96.760002, "low": 93.360001, "close": 94.410004, "volume": 18379}, "trend_line": 88.035, "activity_lines": {"activity_5": 94.929335, "activity_10": 94.42382, "activity_20": 92.923287, "activity_30": 90.954689}, "trend_signal": 1, "fair_value": 87.430705, "relative_strength": 10.375342, "rate_of_change": 0.6532232406857532, "market_dynamics": 0.849724, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.75, "high": 95.889999, "low": 88.779999, "close": 88.839996, "volume": 24194}, "trend_line": 88.404, "activity_lines": {"activity_5": 92.798, "activity_10": 93.561819, "activity_20": 92.685524, "activity_30": 91.006624}, "trend_signal": 1, "fair_value": 87.622692, "relative_strength": 6.552564, "rate_of_change": 0.4191514738456293, "market_dynamics": 0.421404, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.300003, "high": 89.989998, "low": 87.529999, "close": 87.82, "volume": 13805}, "trend_line": 88.604334, "activity_lines": {"activity_5": 90.822666, "activity_10": 92.562728, "activity_20": 92.34162, "activity_30": 90.968947}, "trend_signal": 1, "fair_value": 87.830577, "relative_strength": 6.180514, "rate_of_change": 0.22661191801275735, "market_dynamics": -0.180108, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.059998, "high": 93.139999, "low": 87.309998, "close": 93.099998, "volume": 15548}, "trend_line": 89.052667, "activity_lines": {"activity_5": 91.100666, "activity_10": 92.564182, "activity_20": 92.501524, "activity_30": 91.25899}, "trend_signal": 1, "fair_value": 88.043846, "relative_strength": 8.836258, "rate_of_change": 0.5059944358929499, "market_dynamics": -0.433746, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.519997, "high": 94.580002, "low": 91.529999, "close": 93.57, "volume": 9334}, "trend_line": 89.436, "activity_lines": {"activity_5": 91.719999, "activity_10": 92.594545, "activity_20": 92.685857, "activity_30": 91.55043}, "trend_signal": 1, "fair_value": 88.242051, "relative_strength": 9.08334, "rate_of_change": 0.43045650727114937, "market_dynamics": -0.724479, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.160004, "high": 97.440002, "low": 93.809998, "close": 96.82, "volume": 38174}, "trend_line": 89.937667, "activity_lines": {"activity_5": 93.477333, "activity_10": 93.215454, "activity_20": 93.136667, "activity_30": 92.026818}, "trend_signal": 1, "fair_value": 88.450449, "relative_strength": 7.923585, "rate_of_change": 0.5609228945838338, "market_dynamics": -0.399247, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.980003, "high": 99.169998, "low": 96.559998, "close": 99.169998, "volume": 12874}, "trend_line": 90.489334, "activity_lines": {"activity_5": 95.857332, "activity_10": 94.222363, "activity_20": 93.768571, "activity_30": 92.622452}, "trend_signal": 1, "fair_value": 88.670449, "relative_strength": 9.67301, "rate_of_change": 0.6133881591569356, "market_dynamics": 0.002372, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.839996, "high": 102.480003, "low": 97.940002, "close": 102.360001, "volume": 14580}, "trend_line": 91.22, "activity_lines": {"activity_5": 98.612, "activity_10": 95.756727, "activity_20": 94.639429, "activity_30": 93.388301}, "trend_signal": 1, "fair_value": 88.90141, "relative_strength": 10.50101, "rate_of_change": 0.807460910254903, "market_dynamics": 0.343703, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.360001, "high": 103.599998, "low": 102.139999, "close": 103.599998, "volume": 5430}, "trend_line": 91.961667, "activity_lines": {"activity_5": 100.810666, "activity_10": 97.386727, "activity_20": 95.570095, "activity_30": 94.187011}, "trend_signal": 1, "fair_value": 89.143654, "relative_strength": 9.224455, "rate_of_change": 0.8130530585398014, "market_dynamics": 0.663237, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.860001, "high": 108.099998, "low": 103.260002, "close": 108.019997, "volume": 18060}, "trend_line": 92.804667, "activity_lines": {"activity_5": 103.782665, "activity_10": 99.679817, "activity_20": 96.870714, "activity_30": 95.223032}, "trend_signal": 1, "fair_value": 89.407628, "relative_strength": 13.596751, "rate_of_change": 0.9166862971285517, "market_dynamics": 0.881483, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.68, "high": 108.980003, "low": 107.080002, "close": 108.0, "volume": 19332}, "trend_line": 93.601, "activity_lines": {"activity_5": 105.784665, "activity_10": 101.721453, "activity_20": 98.099952, "activity_30": 96.203376}, "trend_signal": 1, "fair_value": 89.669166, "relative_strength": 13.541736, "rate_of_change": 0.8580743035261409, "market_dynamics": 1.108304, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.459999, "high": 109.419998, "low": 107.760002, "close": 109.080002, "volume": 7594}, "trend_line": 94.338667, "activity_lines": {"activity_5": 107.401333, "activity_10": 103.712363, "activity_20": 99.359428, "activity_30": 97.202021}, "trend_signal": 1, "fair_value": 89.935256, "relative_strength": 14.007664, "rate_of_change": 0.7880973493872949, "market_dynamics": 1.155596, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.18, "high": 109.18, "low": 105.019997, "close": 106.279999, "volume": 24291}, "trend_line": 94.947334, "activity_lines": {"activity_5": 107.424, "activity_10": 104.826181, "activity_20": 100.268523, "activity_30": 97.97243}, "trend_signal": 1, "fair_value": 90.179743, "relative_strength": 11.794865, "rate_of_change": 0.6451935556816771, "market_dynamics": 1.255437, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.260002, "high": 107.300003, "low": 105.519997, "close": 106.279999, "volume": 14703}, "trend_line": 95.529, "activity_lines": {"activity_5": 107.185333, "activity_10": 105.604363, "activity_20": 101.100333, "activity_30": 98.70357}, "trend_signal": 1, "fair_value": 90.420705, "relative_strength": 10.751637, "rate_of_change": 0.6126196234219683, "market_dynamics": 1.096957, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.400002, "high": 106.860001, "low": 104.720001, "close": 106.400002, "volume": 15789}, "trend_line": 96.258, "activity_lines": {"activity_5": 106.808, "activity_10": 106.164727, "activity_20": 101.866, "activity_30": 99.404925}, "trend_signal": 1, "fair_value": 90.658269, "relative_strength": 11.524824, "rate_of_change": 0.7631190528530596, "market_dynamics": 0.94279, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.440002, "high": 111.559998, "low": 107.440002, "close": 111.199997, "volume": 19375}, "trend_line": 97.036334, "activity_lines": {"activity_5": 108.138666, "activity_10": 107.364545, "activity_20": 103.027618, "activity_30": 100.368924}, "trend_signal": 1, "fair_value": 90.929743, "relative_strength": 13.461497, "rate_of_change": 0.8085914936940317, "market_dynamics": 1.022035, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.620003, "high": 112.860001, "low": 109.620003, "close": 111.419998, "volume": 19411}, "trend_line": 97.898667, "activity_lines": {"activity_5": 109.329332, "activity_10": 108.342908, "activity_20": 104.130904, "activity_30": 101.296903}, "trend_signal": 1, "fair_value": 91.165961, "relative_strength": 13.695331, "rate_of_change": 0.8886702170756026, "market_dynamics": 1.096239, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.68, "high": 114.239998, "low": 110.419998, "close": 113.540001, "volume": 11899}, "trend_line": 98.679333, "activity_lines": {"activity_5": 111.070666, "activity_10": 109.483999, "activity_20": 105.363999, "activity_30": 102.306021}, "trend_signal": 1, "fair_value": 91.413333, "relative_strength": 15.428056, "rate_of_change": 0.7974225021878966, "market_dynamics": 1.247465, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.160004, "high": 115.959999, "low": 112.760002, "close": 115.959999, "volume": 13889}, "trend_line": 99.448333, "activity_lines": {"activity_5": 113.134666, "activity_10": 110.861818, "activity_20": 106.740333, "activity_30": 103.420903}, "trend_signal": 1, "fair_value": 91.679038, "relative_strength": 16.166797, "rate_of_change": 0.7792918503006151, "market_dynamics": 1.473762, "expectation": {"probability": 60.7701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.279999, "high": 115.879997, "low": 113.739998, "close": 115.559998, "volume": 14861}, "trend_line": 100.186, "activity_lines": {"activity_5": 114.419999, "activity_10": 111.942181, "activity_20": 107.982904, "activity_30": 104.460365}, "trend_signal": 1, "fair_value": 91.957628, "relative_strength": 13.42135, "rate_of_change": 0.7417590398423288, "market_dynamics": 1.581187, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.620003, "high": 116.599998, "low": 114.900002, "close": 116.199997, "volume": 19242}, "trend_line": 100.967666, "activity_lines": {"activity_5": 115.307998, "activity_10": 113.001817, "activity_20": 109.185618, "activity_30": 105.493526}, "trend_signal": 1, "fair_value": 92.234551, "relative_strength": 11.700346, "rate_of_change": 0.7802148004711107, "market_dynamics": 1.711938, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.919998, "high": 117.279999, "low": 115.18, "close": 117.040001, "volume": 18999}, "trend_line": 101.819, "activity_lines": {"activity_5": 116.142666, "activity_10": 114.06509, "activity_20": 110.364571, "activity_30": 106.530451}, "trend_signal": 1, "fair_value": 92.494295, "relative_strength": 11.553565, "rate_of_change": 0.843174883333451, "market_dynamics": 1.821673, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.540001, "high": 118.339996, "low": 116.279999, "close": 117.18, "volume": 9761}, "trend_line": 102.723333, "activity_lines": {"activity_5": 116.649333, "activity_10": 115.00909, "activity_20": 111.422571, "activity_30": 107.521483}, "trend_signal": 1, "fair_value": 92.75359, "relative_strength": 10.457297, "rate_of_change": 0.888177059291482, "market_dynamics": 1.722813, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.540001, "high": 120.82, "low": 115.720001, "close": 120.019997, "volume": 13889}, "trend_line": 103.724333, "activity_lines": {"activity_5": 117.859999, "activity_10": 116.271272, "activity_20": 112.611237, "activity_30": 108.637397}, "trend_signal": 1, "fair_value": 93.0225, "relative_strength": 10.958447, "rate_of_change": 0.974462150678079, "market_dynamics": 1.644769, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.160004, "high": 120.839996, "low": 119.800003, "close": 120.779999, "volume": 10220}, "trend_line": 104.632, "activity_lines": {"activity_5": 119.053332, "activity_10": 117.421817, "activity_20": 113.744094, "activity_30": 109.737763}, "trend_signal": 1, "fair_value": 93.287179, "relative_strength": 9.471336, "rate_of_change": 0.8750762465736979, "market_dynamics": 1.471241, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.599998, "high": 121.0, "low": 118.18, "close": 119.580002, "volume": 10655}, "trend_line": 105.466333, "activity_lines": {"activity_5": 119.498667, "activity_10": 118.092727, "activity_20": 114.633095, "activity_30": 110.70215}, "trend_signal": 1, "fair_value": 93.534038, "relative_strength": 9.75569, "rate_of_change": 0.7973975456839215, "market_dynamics": 1.234937, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.82, "high": 121.639999, "low": 118.760002, "close": 120.279999, "volume": 10907}, "trend_line": 106.266333, "activity_lines": {"activity_5": 119.952, "activity_10": 118.738545, "activity_20": 115.48038, "activity_30": 111.65787}, "trend_signal": 1, "fair_value": 93.774808, "relative_strength": 11.363199, "rate_of_change": 0.7585359016891173, "market_dynamics": 1.197865, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.199997, "high": 121.18, "low": 115.68, "close": 116.5, "volume": 21158}, "trend_line": 106.975666, "activity_lines": {"activity_5": 118.929333, "activity_10": 118.535999, "activity_20": 115.867142, "activity_30": 112.318107}, "trend_signal": 1, "fair_value": 93.9875, "relative_strength": 8.544998, "rate_of_change": 0.6675049189850193, "market_dynamics": 0.876318, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.139999, "high": 120.0, "low": 116.639999, "close": 118.900002, "volume": 20589}, "trend_line": 107.743333, "activity_lines": {"activity_5": 118.752001, "activity_10": 118.716, "activity_20": 116.415142, "activity_30": 113.087419}, "trend_signal": 1, "fair_value": 94.201474, "relative_strength": 7.731895, "rate_of_change": 0.7176089934322101, "market_dynamics": 0.613385, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.300003, "high": 119.800003, "low": 117.739998, "close": 119.080002, "volume": 29582}, "trend_line": 108.566333, "activity_lines": {"activity_5": 118.709335, "activity_10": 118.875273, "activity_20": 116.907428, "activity_30": 113.818817}, "trend_signal": 1, "fair_value": 94.411346, "relative_strength": 8.310547, "rate_of_change": 0.7638523675520538, "market_dynamics": 0.41786, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.120003, "high": 122.400002, "low": 119.0, "close": 121.959999, "volume": 18644}, "trend_line": 109.484666, "activity_lines": {"activity_5": 119.740001, "activity_10": 119.494182, "activity_20": 117.621333, "activity_30": 114.682924}, "trend_signal": 1, "fair_value": 94.649231, "relative_strength": 5.910927, "rate_of_change": 0.8458727255713833, "market_dynamics": 0.168287, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.040001, "high": 124.800003, "low": 121.360001, "close": 122.639999, "volume": 33284}, "trend_line": 110.611333, "activity_lines": {"activity_5": 120.838667, "activity_10": 120.132, "activity_20": 118.333524, "activity_30": 115.531656}, "trend_signal": 1, "fair_value": 94.887628, "relative_strength": 6.399525, "rate_of_change": 1.0290637412183343, "market_dynamics": 0.223418, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.699997, "high": 124.360001, "low": 122.599998, "close": 124.099998, "volume": 11566}, "trend_line": 111.820666, "activity_lines": {"activity_5": 122.266666, "activity_10": 120.933454, "activity_20": 119.12019, "activity_30": 116.401892}, "trend_signal": 1, "fair_value": 95.124743, "relative_strength": 7.269023, "rate_of_change": 1.0933174451482297, "market_dynamics": 0.147042, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.800003, "high": 125.0, "low": 121.580002, "close": 122.32, "volume": 12961}, "trend_line": 112.794666, "activity_lines": {"activity_5": 122.594666, "activity_10": 121.285454, "activity_20": 119.652476, "activity_30": 117.079268}, "trend_signal": 1, "fair_value": 95.347949, "relative_strength": 6.451991, "rate_of_change": 0.8710375593720785, "market_dynamics": 0.003337, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.279999, "high": 123.440002, "low": 120.279999, "close": 121.300003, "volume": 19290}, "trend_line": 113.719, "activity_lines": {"activity_5": 122.354667, "activity_10": 121.410182, "activity_20": 120.011238, "activity_30": 117.628}, "trend_signal": 1, "fair_value": 95.553269, "relative_strength": 4.896234, "rate_of_change": 0.8194837865825919, "market_dynamics": -0.159181, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.139999, "high": 125.18, "low": 121.040001, "close": 122.120003, "volume": 14552}, "trend_line": 114.562333, "activity_lines": {"activity_5": 122.240001, "activity_10": 121.674546, "activity_20": 120.377143, "activity_30": 118.17}, "trend_signal": 1, "fair_value": 95.765641, "relative_strength": 8.409881, "rate_of_change": 0.741593753022803, "market_dynamics": -0.433278, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.559998, "high": 124.480003, "low": 122.040001, "close": 123.300003, "volume": 24443}, "trend_line": 115.366667, "activity_lines": {"activity_5": 122.508002, "activity_10": 122.107274, "activity_20": 120.803429, "activity_30": 118.733721}, "trend_signal": 1, "fair_value": 95.968333, "relative_strength": 8.003396, "rate_of_change": 0.7020928947038915, "market_dynamics": -0.470725, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.419998, "high": 124.5, "low": 122.0, "close": 122.959999, "volume": 9412}, "trend_line": 116.053333, "activity_lines": {"activity_5": 122.618668, "activity_10": 122.423274, "activity_20": 121.140762, "activity_30": 119.223613}, "trend_signal": 1, "fair_value": 96.164744, "relative_strength": 6.854867, "rate_of_change": 0.5952031187656555, "market_dynamics": -0.583731, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.120003, "high": 124.360001, "low": 121.419998, "close": 123.540001, "volume": 14583}, "trend_line": 116.718, "activity_lines": {"activity_5": 122.998668, "activity_10": 122.727274, "activity_20": 121.488477, "activity_30": 119.706624}, "trend_signal": 1, "fair_value": 96.367115, "relative_strength": 5.576927, "rate_of_change": 0.572725472692808, "market_dynamics": -0.623255, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.360001, "high": 126.120003, "low": 121.959999, "close": 126.120003, "volume": 9676}, "trend_line": 117.321333, "activity_lines": {"activity_5": 124.157335, "activity_10": 123.416001, "activity_20": 122.04581, "activity_30": 120.313205}, "trend_signal": 1, "fair_value": 96.583974, "relative_strength": 5.850284, "rate_of_change": 0.516915128771905, "market_dynamics": -0.48537, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.940002, "high": 127.419998, "low": 124.580002, "close": 125.480003, "volume": 19046}, "trend_line": 117.904, "activity_lines": {"activity_5": 124.781335, "activity_10": 123.860365, "activity_20": 122.491906, "activity_30": 120.839571}, "trend_signal": 1, "fair_value": 96.756603, "relative_strength": 8.271656, "rate_of_change": 0.49664198752327565, "market_dynamics": -0.481036, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.559998, "high": 128.020004, "low": 123.68, "close": 126.260002, "volume": 24998}, "trend_line": 118.476667, "activity_lines": {"activity_5": 125.441335, "activity_10": 124.382547, "activity_20": 122.968096, "activity_30": 121.378667}, "trend_signal": 1, "fair_value": 96.929808, "relative_strength": 7.109826, "rate_of_change": 0.4857061677296867, "market_dynamics": -0.062938, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.940002, "high": 129.220001, "low": 118.620003, "close": 118.620003, "volume": 30655}, "trend_line": 118.888, "activity_lines": {"activity_5": 123.357336, "activity_10": 123.44982, "activity_20": 122.672763, "activity_30": 121.387915}, "trend_signal": 1, "fair_value": 97.0375, "relative_strength": 4.654313, "rate_of_change": 0.3471848174121906, "market_dynamics": -0.15493, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.68, "high": 119.099998, "low": 111.279999, "close": 118.379997, "volume": 43332}, "trend_line": 119.291334, "activity_lines": {"activity_5": 121.482667, "activity_10": 122.573092, "activity_20": 122.347715, "activity_30": 121.355141}, "trend_signal": 1, "fair_value": 97.143269, "relative_strength": 3.799222, "rate_of_change": 0.3392554336854863, "market_dynamics": -0.380056, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.360001, "high": 123.0, "low": 118.379997, "close": 122.400002, "volume": 16348}, "trend_line": 119.824667, "activity_lines": {"activity_5": 121.292001, "activity_10": 122.49891, "activity_20": 122.413335, "activity_30": 121.5557}, "trend_signal": 1, "fair_value": 97.287885, "relative_strength": 3.534417, "rate_of_change": 0.4470844462180286, "market_dynamics": -0.611, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.0, "high": 124.519997, "low": 122.0, "close": 124.300003, "volume": 31204}, "trend_line": 120.261334, "activity_lines": {"activity_5": 121.982668, "activity_10": 122.750183, "activity_20": 122.652192, "activity_30": 121.844431}, "trend_signal": 1, "fair_value": 97.433398, "relative_strength": 3.107475, "rate_of_change": 0.3644216261414688, "market_dynamics": -0.923151, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.220001, "high": 125.599998, "low": 124.220001, "close": 125.019997, "volume": 7112}, "trend_line": 120.714667, "activity_lines": {"activity_5": 122.992, "activity_10": 123.092728, "activity_20": 122.937144, "activity_30": 122.151442}, "trend_signal": 1, "fair_value": 97.580833, "relative_strength": 1.988607, "rate_of_change": 0.3769565702638893, "market_dynamics": -0.903513, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.879997, "high": 125.879997, "low": 119.779999, "close": 119.779999, "volume": 9426}, "trend_line": 120.922667, "activity_lines": {"activity_5": 122.337333, "activity_10": 122.451273, "activity_20": 122.700477, "activity_30": 122.09114}, "trend_signal": 1, "fair_value": 97.704167, "relative_strength": 0.783364, "rate_of_change": 0.17230714806179964, "market_dynamics": -1.015304, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.580002, "high": 126.059998, "low": 120.480003, "close": 126.059998, "volume": 7260}, "trend_line": 121.259334, "activity_lines": {"activity_5": 123.698666, "activity_10": 123.009454, "activity_20": 123.046286, "activity_30": 122.422581}, "trend_signal": 1, "fair_value": 97.857756, "relative_strength": 3.602937, "rate_of_change": 0.27841512956374953, "market_dynamics": -0.89474, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.019997, "high": 130.440002, "low": 125.959999, "close": 129.699997, "volume": 19611}, "trend_line": 121.730667, "activity_lines": {"activity_5": 125.761331, "activity_10": 124.183636, "activity_20": 123.704667, "activity_30": 122.96714}, "trend_signal": 1, "fair_value": 98.051923, "relative_strength": 6.223532, "rate_of_change": 0.3886983248646256, "market_dynamics": -0.750089, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.100006, "high": 131.320007, "low": 129.020004, "close": 131.139999, "volume": 22225}, "trend_line": 122.228667, "activity_lines": {"activity_5": 127.817331, "activity_10": 125.554544, "activity_20": 124.449619, "activity_30": 123.574194}, "trend_signal": 1, "fair_value": 98.271154, "relative_strength": 3.093403, "rate_of_change": 0.4090998696326906, "market_dynamics": -0.366165, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.080002, "high": 131.539993, "low": 128.919998, "close": 130.979996, "volume": 18085}, "trend_line": 122.693334, "activity_lines": {"activity_5": 129.363997, "activity_10": 126.793453, "activity_20": 125.135619, "activity_30": 124.138796}, "trend_signal": 1, "fair_value": 98.479231, "relative_strength": 4.665926, "rate_of_change": 0.380162044964453, "market_dynamics": 0.137149, "expectation": {"probability": 59.2621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.460007, "high": 132.139999, "low": 129.679993, "close": 132.139999, "volume": 13151}, "trend_line": 123.192, "activity_lines": {"activity_5": 130.899998, "activity_10": 128.157453, "activity_20": 125.89238, "activity_30": 124.748258}, "trend_signal": 1, "fair_value": 98.669103, "relative_strength": 4.029905, "rate_of_change": 0.4064328384784132, "market_dynamics": 0.43781, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.440002, "high": 136.740005, "low": 132.119995, "close": 136.740005, "volume": 27438}, "trend_line": 123.749334, "activity_lines": {"activity_5": 133.145334, "activity_10": 130.111999, "activity_20": 127.048952, "activity_30": 125.622323}, "trend_signal": 1, "fair_value": 98.850385, "relative_strength": 5.80288, "rate_of_change": 0.4524108708357779, "market_dynamics": 0.718877, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.020004, "high": 137.160004, "low": 134.800003, "close": 135.460007, "volume": 13442}, "trend_line": 124.238667, "activity_lines": {"activity_5": 134.252003, "activity_10": 131.500001, "activity_20": 128.014953, "activity_30": 126.37785}, "trend_signal": 1, "fair_value": 99.005769, "relative_strength": 5.553302, "rate_of_change": 0.39542273415386786, "market_dynamics": 0.761937, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.119995, "high": 136.580002, "low": 132.100006, "close": 132.960007, "volume": 13433}, "trend_line": 124.684668, "activity_lines": {"activity_5": 134.141338, "activity_10": 132.196002, "activity_20": 128.67543, "activity_30": 126.940517}, "trend_signal": 1, "fair_value": 99.124487, "relative_strength": 4.491304, "rate_of_change": 0.3589872708470024, "market_dynamics": 0.74275, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.720001, "high": 139.979996, "low": 130.559998, "close": 139.300003, "volume": 18791}, "trend_line": 125.318668, "activity_lines": {"activity_5": 136.022672, "activity_10": 133.887275, "activity_20": 129.888097, "activity_30": 127.883442}, "trend_signal": 1, "fair_value": 99.274744, "relative_strength": 9.346438, "rate_of_change": 0.5084827270021687, "market_dynamics": 0.929928, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.679993, "high": 143.199997, "low": 139.119995, "close": 139.919998, "volume": 19183}, "trend_line": 126.099334, "activity_lines": {"activity_5": 137.556003, "activity_10": 135.431638, "activity_20": 131.08362, "activity_30": 128.825463}, "trend_signal": 1, "fair_value": 99.42359, "relative_strength": 9.478289, "rate_of_change": 0.6229446996675679, "market_dynamics": 0.976401, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.100006, "high": 146.380005, "low": 138.759995, "close": 146.259995, "volume": 25052}, "trend_line": 127.011334, "activity_lines": {"activity_5": 140.684, "activity_10": 137.762546, "activity_20": 132.802191, "activity_30": 130.126151}, "trend_signal": 1, "fair_value": 99.653974, "relative_strength": 13.32398, "rate_of_change": 0.7232393471642017, "market_dynamics": 1.256556, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.279999, "high": 147.839996, "low": 145.919998, "close": 147.839996, "volume": 17307}, "trend_line": 127.97, "activity_lines": {"activity_5": 143.703998, "activity_10": 140.013455, "activity_20": 134.563048, "activity_30": 131.469936}, "trend_signal": 1, "fair_value": 99.901282, "relative_strength": 12.35734, "rate_of_change": 0.7547877577602592, "market_dynamics": 1.555987, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.020004, "high": 148.539993, "low": 146.580002, "close": 147.460007, "volume": 18855}, "trend_line": 128.820001, "activity_lines": {"activity_5": 145.772, "activity_10": 141.865456, "activity_20": 136.184286, "activity_30": 132.727356}, "trend_signal": 1, "fair_value": 100.141667, "relative_strength": 7.575722, "rate_of_change": 0.6642189575681736, "market_dynamics": 1.621613, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.100006, "high": 149.259995, "low": 146.0, "close": 147.259995, "volume": 21551}, "trend_line": 129.640667, "activity_lines": {"activity_5": 146.806665, "activity_10": 143.384364, "activity_20": 137.68181, "activity_30": 133.917033}, "trend_signal": 1, "fair_value": 100.399103, "relative_strength": 7.082385, "rate_of_change": 0.6370641155328178, "market_dynamics": 1.718571, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.240005, "high": 147.979996, "low": 139.660004, "close": 143.119995, "volume": 27134}, "trend_line": 130.274667, "activity_lines": {"activity_5": 145.930664, "activity_10": 143.854544, "activity_20": 138.685047, "activity_30": 134.786667}, "trend_signal": 1, "fair_value": 100.607051, "relative_strength": 6.576735, "rate_of_change": 0.4890440744183969, "market_dynamics": 1.603454, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.520004, "high": 145.259995, "low": 142.080002, "close": 144.979996, "volume": 8118}, "trend_line": 131.03, "activity_lines": {"activity_5": 145.46133, "activity_10": 144.463271, "activity_20": 139.748761, "activity_30": 135.735398}, "trend_signal": 1, "fair_value": 100.825641, "relative_strength": 7.197075, "rate_of_change": 0.5798003690157254, "market_dynamics": 1.343867, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.660004, "high": 146.899994, "low": 143.339996, "close": 146.720001, "volume": 14102}, "trend_line": 131.877334, "activity_lines": {"activity_5": 145.657331, "activity_10": 145.238544, "activity_20": 140.851523, "activity_30": 136.747656}, "trend_signal": 1, "fair_value": 101.089103, "relative_strength": 8.611885, "rate_of_change": 0.6466717545600164, "market_dynamics": 1.139801, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.940002, "high": 147.639999, "low": 143.660004, "close": 143.779999, "volume": 26186}, "trend_line": 132.599334, "activity_lines": {"activity_5": 144.947998, "activity_10": 145.274544, "activity_20": 141.558476, "activity_30": 137.51557}, "trend_signal": 1, "fair_value": 101.348462, "relative_strength": 4.587708, "rate_of_change": 0.547478462068401, "market_dynamics": 0.821374, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.100006, "high": 150.619995, "low": 142.119995, "close": 150.460007, "volume": 18995}, "trend_line": 133.504667, "activity_lines": {"activity_5": 146.710668, "activity_10": 146.328363, "activity_20": 142.808857, "activity_30": 138.667871}, "trend_signal": 1, "fair_value": 101.670257, "relative_strength": 5.611219, "rate_of_change": 0.6827583311994712, "market_dynamics": 0.651676, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.639999, "high": 154.759995, "low": 148.479996, "close": 153.160004, "volume": 19976}, "trend_line": 134.511334, "activity_lines": {"activity_5": 149.160003, "activity_10": 147.670183, "activity_20": 144.195239, "activity_30": 139.935957}, "trend_signal": 1, "fair_value": 102.020705, "relative_strength": 4.858191, "rate_of_change": 0.7540313178714516, "market_dynamics": 0.714702, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.839996, "high": 156.199997, "low": 150.539993, "close": 156.199997, "volume": 31645}, "trend_line": 135.6, "activity_lines": {"activity_5": 151.953335, "activity_10": 149.324, "activity_20": 145.712191, "activity_30": 141.335226}, "trend_signal": 1, "fair_value": 102.380449, "relative_strength": 5.102405, "rate_of_change": 0.8093488984355692, "market_dynamics": 0.906455, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.020004, "high": 155.380005, "low": 150.779999, "close": 152.460007, "volume": 34078}, "trend_line": 136.478, "activity_lines": {"activity_5": 152.752003, "activity_10": 150.117093, "activity_20": 146.729429, "activity_30": 142.422968}, "trend_signal": 1, "fair_value": 102.722436, "relative_strength": 2.243783, "rate_of_change": 0.6474926253687422, "market_dynamics": 1.015147, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.160004, "high": 154.020004, "low": 149.940002, "close": 152.619995, "volume": 15811}, "trend_line": 137.382667, "activity_lines": {"activity_5": 153.221334, "activity_10": 150.855273, "activity_20": 147.653524, "activity_30": 143.464387}, "trend_signal": 1, "fair_value": 103.090192, "relative_strength": -0.952698, "rate_of_change": 0.6628665425929375, "market_dynamics": 0.847686, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.619995, "high": 153.820007, "low": 150.300003, "close": 150.899994, "volume": 11663}, "trend_line": 138.204, "activity_lines": {"activity_5": 152.527998, "activity_10": 151.186909, "activity_20": 148.311523, "activity_30": 144.336473}, "trend_signal": 1, "fair_value": 103.441987, "relative_strength": -1.114472, "rate_of_change": 0.5978432490322887, "market_dynamics": 0.52338, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.580002, "high": 149.600006, "low": 144.419998, "close": 146.679993, "volume": 29063}, "trend_line": 139.139333, "activity_lines": {"activity_5": 150.398662, "activity_10": 150.685089, "activity_20": 148.472761, "activity_30": 144.883311}, "trend_signal": 1, "fair_value": 103.797885, "relative_strength": -4.991799, "rate_of_change": 0.676777083152431, "market_dynamics": 0.024571, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.339996, "high": 148.559998, "low": 133.880005, "close": 133.880005, "volume": 37000}, "trend_line": 139.656, "activity_lines": {"activity_5": 144.434665, "activity_10": 147.791272, "activity_20": 147.345714, "activity_30": 144.544}, "trend_signal": 1, "fair_value": 104.064615, "relative_strength": -14.827194, "rate_of_change": 0.3713306574496893, "market_dynamics": -0.444663, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.399994, "high": 135.440002, "low": 128.360001, "close": 130.979996, "volume": 31301}, "trend_line": 139.942, "activity_lines": {"activity_5": 138.991997, "activity_10": 144.571999, "activity_20": 145.956094, "activity_30": 143.984258}, "trend_signal": 0, "fair_value": 104.280256, "relative_strength": -16.395459, "rate_of_change": 0.20478890989288062, "market_dynamics": -0.741217, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.179993, "high": 135.300003, "low": 130.740005, "close": 134.160004, "volume": 20446}, "trend_line": 140.270666, "activity_lines": {"activity_5": 136.041333, "activity_10": 142.21709, "activity_20": 144.890666, "activity_30": 143.611226}, "trend_signal": 0, "fair_value": 104.52, "relative_strength": -13.831849, "rate_of_change": 0.23485872718697628, "market_dynamics": -0.982829, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.679993, "high": 137.759995, "low": 132.259995, "close": 132.399994, "volume": 22204}, "trend_line": 140.516666, "activity_lines": {"activity_5": 133.734665, "activity_10": 139.717089, "activity_20": 143.651904, "activity_30": 143.10344}, "trend_signal": 0, "fair_value": 104.732372, "relative_strength": -13.17739, "rate_of_change": 0.17537522777569253, "market_dynamics": -1.186687, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.619995, "high": 133.160004, "low": 113.040001, "close": 114.419998, "volume": 46849}, "trend_line": 140.338, "activity_lines": {"activity_5": 126.667998, "activity_10": 134.276362, "activity_20": 140.733618, "activity_30": 141.419784}, "trend_signal": 0, "fair_value": 104.842436, "relative_strength": -18.112685, "rate_of_change": -0.12714933045735136, "market_dynamics": -1.209061, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.839996, "high": 121.440002, "low": 105.059998, "close": 112.120003, "volume": 52652}, "trend_line": 139.873333, "activity_lines": {"activity_5": 120.985333, "activity_10": 129.121817, "activity_20": 137.717714, "activity_30": 139.599268}, "trend_signal": 0, "fair_value": 104.940256, "relative_strength": -18.425449, "rate_of_change": -0.33110561644030234, "market_dynamics": -1.171922, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.5, "high": 120.559998, "low": 115.480003, "close": 118.239998, "volume": 25634}, "trend_line": 139.491333, "activity_lines": {"activity_5": 118.793333, "activity_10": 125.881453, "activity_20": 135.447237, "activity_30": 138.203569}, "trend_signal": 0, "fair_value": 105.098526, "relative_strength": -17.112562, "rate_of_change": -0.2731042378178012, "market_dynamics": -1.158707, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.18, "high": 124.260002, "low": 115.0, "close": 123.300003, "volume": 15133}, "trend_line": 139.23, "activity_lines": {"activity_5": 119.137334, "activity_10": 124.183272, "activity_20": 133.799619, "activity_30": 137.158967}, "trend_signal": 0, "fair_value": 105.310064, "relative_strength": -17.35656, "rate_of_change": -0.18734712356645672, "market_dynamics": -1.182042, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.019997, "high": 125.720001, "low": 121.5, "close": 125.5, "volume": 7789}, "trend_line": 139.047333, "activity_lines": {"activity_5": 120.938667, "activity_10": 123.418182, "activity_20": 132.476571, "activity_30": 136.273161}, "trend_signal": 0, "fair_value": 105.565449, "relative_strength": -18.683049, "rate_of_change": -0.13119801766859215, "market_dynamics": -1.248529, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.059998, "high": 127.879997, "low": 124.059998, "close": 127.260002, "volume": 17331}, "trend_line": 138.884667, "activity_lines": {"activity_5": 123.786668, "activity_10": 123.43491, "activity_20": 131.424762, "activity_30": 135.512688}, "trend_signal": 0, "fair_value": 105.816987, "relative_strength": -18.737959, "rate_of_change": -0.11698606258057573, "market_dynamics": -1.264282, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.479996, "high": 133.880005, "low": 131.199997, "close": 133.0, "volume": 19296}, "trend_line": 138.76, "activity_lines": {"activity_5": 127.692001, "activity_10": 124.848364, "activity_20": 130.995143, "activity_30": 135.133032}, "trend_signal": 0, "fair_value": 106.123526, "relative_strength": -15.797233, "rate_of_change": -0.08976296857882556, "market_dynamics": -1.05311, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.880005, "high": 132.220001, "low": 124.540001, "close": 126.400002, "volume": 12241}, "trend_line": 138.458, "activity_lines": {"activity_5": 128.005335, "activity_10": 125.077819, "activity_20": 129.994, "activity_30": 134.335613}, "trend_signal": 0, "fair_value": 106.3525, "relative_strength": -19.207402, "rate_of_change": -0.2176419717497784, "market_dynamics": -0.882869, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.860001, "high": 130.520004, "low": 127.379997, "close": 128.179993, "volume": 11824}, "trend_line": 138.298666, "activity_lines": {"activity_5": 128.367998, "activity_10": 125.714181, "activity_20": 129.259142, "activity_30": 133.672516}, "trend_signal": 0, "fair_value": 106.596859, "relative_strength": -19.02674, "rate_of_change": -0.11507749642490951, "market_dynamics": -0.676949, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.699997, "high": 129.800003, "low": 126.360001, "close": 129.520004, "volume": 9698}, "trend_line": 137.972666, "activity_lines": {"activity_5": 128.852, "activity_10": 126.702909, "activity_20": 128.72619, "activity_30": 133.10615}, "trend_signal": 0, "fair_value": 106.887949, "relative_strength": -18.928287, "rate_of_change": -0.23572172417049447, "market_dynamics": -0.466727, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.860001, "high": 130.539993, "low": 125.919998, "close": 126.139999, "volume": 6624}, "trend_line": 137.513333, "activity_lines": {"activity_5": 127.941333, "activity_10": 127.129455, "activity_20": 127.971047, "activity_30": 132.342752}, "trend_signal": 0, "fair_value": 107.206346, "relative_strength": -18.057119, "rate_of_change": -0.3329159414807677, "market_dynamics": -0.382146, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.739998, "high": 127.160004, "low": 124.900002, "close": 126.519997, "volume": 14827}, "trend_line": 136.855333, "activity_lines": {"activity_5": 127.231999, "activity_10": 127.411999, "activity_20": 127.380761, "activity_30": 131.633505}, "trend_signal": 0, "fair_value": 107.504551, "relative_strength": -16.892601, "rate_of_change": -0.4784990557970019, "market_dynamics": -0.176143, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.379997, "high": 130.919998, "low": 124.559998, "close": 130.919998, "volume": 18380}, "trend_line": 136.291333, "activity_lines": {"activity_5": 128.421332, "activity_10": 128.232726, "activity_20": 127.350857, "activity_30": 131.25058}, "trend_signal": 0, "fair_value": 107.844615, "relative_strength": -16.12465, "rate_of_change": -0.41211400947012633, "market_dynamics": 0.024512, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.119995, "high": 132.100006, "low": 128.580002, "close": 130.220001, "volume": 12343}, "trend_line": 135.716666, "activity_lines": {"activity_5": 129.075999, "activity_10": 128.695636, "activity_20": 127.356857, "activity_30": 130.858881}, "trend_signal": 0, "fair_value": 108.149936, "relative_strength": -15.407467, "rate_of_change": -0.42164603379439036, "market_dynamics": 0.145396, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.759995, "high": 135.520004, "low": 130.759995, "close": 134.399994, "volume": 15169}, "trend_line": 135.287999, "activity_lines": {"activity_5": 130.987997, "activity_10": 129.792726, "activity_20": 127.867618, "activity_30": 130.773935}, "trend_signal": 0, "fair_value": 108.489808, "relative_strength": -14.073338, "rate_of_change": -0.31585435498392667, "market_dynamics": 0.356495, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.820007, "high": 139.899994, "low": 133.419998, "close": 139.0, "volume": 26169}, "trend_line": 135.150666, "activity_lines": {"activity_5": 134.107998, "activity_10": 131.564362, "activity_20": 128.895047, "activity_30": 131.013419}, "trend_signal": 0, "fair_value": 108.822692, "relative_strength": -10.94346, "rate_of_change": -0.10151159083963712, "market_dynamics": 0.647673, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.979996, "high": 139.279999, "low": 135.899994, "close": 137.699997, "volume": 12390}, "trend_line": 134.908, "activity_lines": {"activity_5": 135.937331, "activity_10": 132.88618, "activity_20": 129.835237, "activity_30": 131.177892}, "trend_signal": 0, "fair_value": 109.114231, "relative_strength": -11.203262, "rate_of_change": -0.1795522043524477, "market_dynamics": 0.770681, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.240005, "high": 139.479996, "low": 131.979996, "close": 132.759995, "volume": 29897}, "trend_line": 134.442666, "activity_lines": {"activity_5": 135.374663, "activity_10": 133.224361, "activity_20": 130.28676, "activity_30": 131.039311}, "trend_signal": 0, "fair_value": 109.386218, "relative_strength": -11.216424, "rate_of_change": -0.3449269131556204, "market_dynamics": 0.931419, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.880005, "high": 136.360001, "low": 133.839996, "close": 135.380005, "volume": 18960}, "trend_line": 134.162666, "activity_lines": {"activity_5": 135.562666, "activity_10": 133.923272, "activity_20": 130.979332, "activity_30": 131.099784}, "trend_signal": 0, "fair_value": 109.66109, "relative_strength": -11.939684, "rate_of_change": -0.20826721778932972, "market_dynamics": 0.947808, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.800003, "high": 136.660004, "low": 134.619995, "close": 134.619995, "volume": 8681}, "trend_line": 133.634666, "activity_lines": {"activity_5": 135.153332, "activity_10": 134.353089, "activity_20": 131.593713, "activity_30": 131.129289}, "trend_signal": 0, "fair_value": 109.948718, "relative_strength": -12.836201, "rate_of_change": -0.39355210785688444, "market_dynamics": 0.72684, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.240005, "high": 135.320007, "low": 131.919998, "close": 135.039993, "volume": 14635}, "trend_line": 133.030665, "activity_lines": {"activity_5": 134.86933, "activity_10": 134.766543, "activity_20": 132.237522, "activity_30": 131.219955}, "trend_signal": 0, "fair_value": 110.250449, "relative_strength": -12.2777, "rate_of_change": -0.45197927908916297, "market_dynamics": 0.631646, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.440002, "high": 134.919998, "low": 132.839996, "close": 133.399994, "volume": 8559}, "trend_line": 132.270665, "activity_lines": {"activity_5": 134.302662, "activity_10": 134.719997, "activity_20": 132.62695, "activity_30": 131.243783}, "trend_signal": 0, "fair_value": 110.56, "relative_strength": -11.39402, "rate_of_change": -0.5712968509929578, "market_dynamics": 0.477368, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.440002, "high": 134.119995, "low": 130.5, "close": 130.779999, "volume": 14073}, "trend_line": 131.547998, "activity_lines": {"activity_5": 133.14933, "activity_10": 134.071997, "activity_20": 132.665521, "activity_30": 131.147611}, "trend_signal": 0, "fair_value": 110.842564, "relative_strength": -11.740509, "rate_of_change": -0.5463547038188711, "market_dynamics": 0.292318, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.740005, "high": 134.720001, "low": 130.619995, "close": 133.740005, "volume": 14315}, "trend_line": 130.918665, "activity_lines": {"activity_5": 133.114666, "activity_10": 133.964726, "activity_20": 132.926284, "activity_30": 131.289031}, "trend_signal": 1, "fair_value": 111.171026, "relative_strength": -9.825009, "rate_of_change": -0.47840560827083245, "market_dynamics": 0.254041, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.479996, "high": 135.199997, "low": 131.399994, "close": 134.0, "volume": 11275}, "trend_line": 130.355332, "activity_lines": {"activity_5": 133.276, "activity_10": 133.840726, "activity_20": 133.162094, "activity_30": 131.487827}, "trend_signal": 1, "fair_value": 111.542051, "relative_strength": -9.073178, "rate_of_change": -0.4302923498341509, "market_dynamics": 0.184907, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.759995, "high": 134.759995, "low": 128.100006, "close": 129.539993, "volume": 12214}, "trend_line": 129.783999, "activity_lines": {"activity_5": 131.991998, "activity_10": 132.913089, "activity_20": 132.932665, "activity_30": 131.435224}, "trend_signal": 1, "fair_value": 111.89, "relative_strength": -12.123748, "rate_of_change": -0.43828893780885764, "market_dynamics": 0.014929, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.360001, "high": 130.119995, "low": 127.139999, "close": 129.160004, "volume": 14844}, "trend_line": 129.626666, "activity_lines": {"activity_5": 130.948, "activity_10": 132.088363, "activity_20": 132.656189, "activity_30": 131.394966}, "trend_signal": 1, "fair_value": 112.227628, "relative_strength": -14.267219, "rate_of_change": -0.12122680855287421, "market_dynamics": -0.117674, "expectation": {"probability": 62.8938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.259995, "high": 129.919998, "low": 123.440002, "close": 123.440002, "volume": 17236}, "trend_line": 129.375332, "activity_lines": {"activity_5": 128.280001, "activity_10": 130.378909, "activity_20": 131.853237, "activity_30": 130.995827}, "trend_signal": 0, "fair_value": 112.533205, "relative_strength": -17.15418, "rate_of_change": -0.19389066135513672, "market_dynamics": -0.377131, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.0, "high": 127.720001, "low": 120.379997, "close": 122.0, "volume": 26399}, "trend_line": 128.969999, "activity_lines": {"activity_5": 125.621334, "activity_10": 128.577091, "activity_20": 130.927237, "activity_30": 130.519999}, "trend_signal": 0, "fair_value": 112.833269, "relative_strength": -16.228898, "rate_of_change": -0.31330006557972323, "market_dynamics": -0.587287, "expectation": {"probability": 62.1708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.18, "high": 126.480003, "low": 122.699997, "close": 126.065002, "volume": 9829}, "trend_line": 128.758833, "activity_lines": {"activity_5": 125.100334, "activity_10": 127.757637, "activity_20": 130.417809, "activity_30": 130.33258}, "trend_signal": 0, "fair_value": 113.120929, "relative_strength": -14.424214, "rate_of_change": -0.16373265227364353, "market_dynamics": -0.772302, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.620003, "high": 126.900002, "low": 124.360001, "close": 125.080002, "volume": 21629}, "trend_line": 129.114166, "activity_lines": {"activity_5": 124.780002, "activity_10": 126.914637, "activity_20": 129.831023, "activity_30": 130.095236}, "trend_signal": 0, "fair_value": 113.395993, "relative_strength": -13.634558, "rate_of_change": 0.2759678631135168, "market_dynamics": -0.818843, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.5, "high": 125.900002, "low": 121.800003, "close": 122.480003, "volume": 26454}, "trend_line": 129.459499, "activity_lines": {"activity_5": 123.890335, "activity_10": 125.780001, "activity_20": 129.001667, "activity_30": 129.667225}, "trend_signal": 0, "fair_value": 113.615737, "relative_strength": -13.471312, "rate_of_change": 0.26746329291239995, "market_dynamics": -0.759204, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.860001, "high": 126.040001, "low": 119.0, "close": 120.779999, "volume": 15964}, "trend_line": 129.544166, "activity_lines": {"activity_5": 122.879334, "activity_10": 124.534819, "activity_20": 128.029643, "activity_30": 129.107258}, "trend_signal": 0, "fair_value": 113.850737, "relative_strength": -15.163557, "rate_of_change": 0.06540037668460007, "market_dynamics": -0.873681, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.360001, "high": 121.360001, "low": 117.120003, "close": 119.440002, "volume": 17504}, "trend_line": 129.415499, "activity_lines": {"activity_5": 121.599001, "activity_10": 123.227819, "activity_20": 126.978286, "activity_30": 128.455376}, "trend_signal": 0, "fair_value": 114.066891, "relative_strength": -12.578107, "rate_of_change": -0.099322882668432, "market_dynamics": -0.867889, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.779999, "high": 124.080002, "low": 119.900002, "close": 124.080002, "volume": 15099}, "trend_line": 129.368166, "activity_lines": {"activity_5": 122.036002, "activity_10": 123.024456, "activity_20": 126.420167, "activity_30": 128.11115}, "trend_signal": 0, "fair_value": 114.320224, "relative_strength": -11.349494, "rate_of_change": -0.03657444461115816, "market_dynamics": -0.877032, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.019997, "high": 126.379997, "low": 121.760002, "close": 126.379997, "volume": 15748}, "trend_line": 129.338833, "activity_lines": {"activity_5": 123.372, "activity_10": 123.419637, "activity_20": 126.130238, "activity_30": 127.918365}, "trend_signal": 0, "fair_value": 114.610801, "relative_strength": -9.842363, "rate_of_change": -0.022674047957059445, "market_dynamics": -0.809895, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.160004, "high": 128.460007, "low": 125.32, "close": 126.32, "volume": 11213}, "trend_line": 129.116166, "activity_lines": {"activity_5": 124.601333, "activity_10": 123.861364, "activity_20": 125.894691, "activity_30": 127.723602}, "trend_signal": 0, "fair_value": 114.92484, "relative_strength": -9.88287, "rate_of_change": -0.17215788548208202, "market_dynamics": -0.61005, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.379997, "high": 128.059998, "low": 125.720001, "close": 126.800003, "volume": 12811}, "trend_line": 129.129499, "activity_lines": {"activity_5": 125.734667, "activity_10": 124.442001, "activity_20": 125.759048, "activity_30": 127.574172}, "trend_signal": 0, "fair_value": 115.239327, "relative_strength": -9.325187, "rate_of_change": 0.010326359907571246, "market_dynamics": -0.374152, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.660004, "high": 127.339996, "low": 126.059998, "close": 126.879997, "volume": 2805}, "trend_line": 129.086166, "activity_lines": {"activity_5": 126.493333, "activity_10": 124.976091, "activity_20": 125.659405, "activity_30": 127.429043}, "trend_signal": 0, "fair_value": 115.554519, "relative_strength": -8.838824, "rate_of_change": -0.03355778527415976, "market_dynamics": -0.224194, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.959999, "high": 128.479996, "low": 126.739998, "close": 127.540001, "volume": 10516}, "trend_line": 129.020166, "activity_lines": {"activity_5": 126.976, "activity_10": 125.541455, "activity_20": 125.663096, "activity_30": 127.32929}, "trend_signal": 0, "fair_value": 115.856891, "relative_strength": -8.439583, "rate_of_change": -0.051128639144803874, "market_dynamics": -0.072189, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.419998, "high": 131.860001, "low": 127.18, "close": 130.240005, "volume": 14785}, "trend_line": 129.156833, "activity_lines": {"activity_5": 128.128002, "activity_10": 126.57091, "activity_20": 125.957644, "activity_30": 127.40799}, "trend_signal": 0, "fair_value": 116.155737, "relative_strength": -8.568472, "rate_of_change": 0.10592685177603707, "market_dynamics": 0.200104, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.860001, "high": 132.660004, "low": 127.440002, "close": 132.440002, "volume": 17696}, "trend_line": 129.354166, "activity_lines": {"activity_5": 129.756002, "activity_10": 127.906547, "activity_20": 126.484572, "activity_30": 127.619807}, "trend_signal": 0, "fair_value": 116.476378, "relative_strength": -6.528861, "rate_of_change": 0.15278556729552684, "market_dynamics": 0.523641, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.259995, "high": 130.919998, "low": 125.959999, "close": 127.019997, "volume": 6598}, "trend_line": 129.224166, "activity_lines": {"activity_5": 129.169334, "activity_10": 128.075637, "activity_20": 126.499882, "activity_30": 127.469215}, "trend_signal": 0, "fair_value": 116.73157, "relative_strength": -8.278944, "rate_of_change": -0.10049927576356178, "market_dynamics": 0.639715, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.879997, "high": 126.059998, "low": 122.559998, "close": 122.980003, "volume": 10471}, "trend_line": 128.982833, "activity_lines": {"activity_5": 127.221335, "activity_10": 127.396728, "activity_20": 126.148334, "activity_30": 127.066366}, "trend_signal": 0, "fair_value": 116.94016, "relative_strength": -9.203393, "rate_of_change": -0.18675531633920345, "market_dynamics": 0.546254, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.260002, "high": 122.980003, "low": 113.18, "close": 114.980003, "volume": 45952}, "trend_line": 128.3355, "activity_lines": {"activity_5": 122.866668, "activity_10": 125.19891, "activity_20": 125.08612, "activity_30": 126.162958}, "trend_signal": 0, "fair_value": 117.114711, "relative_strength": -15.042395, "rate_of_change": -0.501875315453804, "market_dynamics": 0.350811, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.940002, "high": 118.660004, "low": 115.120003, "close": 115.620003, "volume": 30455}, "trend_line": 127.556167, "activity_lines": {"activity_5": 119.562669, "activity_10": 123.282911, "activity_20": 124.17543, "activity_30": 125.342603}, "trend_signal": 0, "fair_value": 117.288494, "relative_strength": -14.591133, "rate_of_change": -0.6072622150535074, "market_dynamics": 0.021491, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.160004, "high": 116.980003, "low": 113.139999, "close": 114.220001, "volume": 22527}, "trend_line": 126.7735, "activity_lines": {"activity_5": 116.766669, "activity_10": 121.308002, "activity_20": 123.197692, "activity_30": 124.482205}, "trend_signal": 0, "fair_value": 117.462083, "relative_strength": -16.112645, "rate_of_change": -0.6135861702398157, "market_dynamics": -0.196166, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.599998, "high": 112.660004, "low": 107.739998, "close": 107.82, "volume": 43226}, "trend_line": 125.942167, "activity_lines": {"activity_5": 113.052001, "activity_10": 118.389456, "activity_20": 121.681573, "activity_30": 123.259399}, "trend_signal": 0, "fair_value": 117.585609, "relative_strength": -20.24953, "rate_of_change": -0.6557624424662889, "market_dynamics": -0.340685, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.379997, "high": 109.980003, "low": 104.639999, "close": 106.940002, "volume": 20642}, "trend_line": 124.994167, "activity_lines": {"activity_5": 110.324001, "activity_10": 115.656002, "activity_20": 120.156025, "activity_30": 122.033453}, "trend_signal": 0, "fair_value": 117.74375, "relative_strength": -14.829334, "rate_of_change": -0.7527264478464891, "market_dynamics": -0.647333, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.800003, "high": 106.279999, "low": 101.339996, "close": 103.199997, "volume": 45637}, "trend_line": 123.946834, "activity_lines": {"activity_5": 107.418667, "activity_10": 112.605092, "activity_20": 118.346001, "activity_30": 120.627377}, "trend_signal": 0, "fair_value": 117.909968, "relative_strength": -16.914865, "rate_of_change": -0.8379055000222602, "market_dynamics": -0.842629, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.580002, "high": 106.239998, "low": 102.199997, "close": 102.519997, "volume": 25552}, "trend_line": 122.862834, "activity_lines": {"activity_5": 105.071999, "activity_10": 109.873091, "activity_20": 116.580096, "activity_30": 119.245001}, "trend_signal": 0, "fair_value": 118.068622, "relative_strength": -13.123256, "rate_of_change": -0.8745685266958807, "market_dynamics": -1.008498, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.099998, "high": 104.220001, "low": 99.919998, "close": 101.0, "volume": 33777}, "trend_line": 121.782834, "activity_lines": {"activity_5": 103.091999, "activity_10": 107.368727, "activity_20": 114.776858, "activity_30": 117.834495}, "trend_signal": 0, "fair_value": 118.191635, "relative_strength": -13.67652, "rate_of_change": -0.8790290479544143, "market_dynamics": -1.106109, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.980003, "high": 104.940002, "low": 99.980003, "close": 104.18, "volume": 11589}, "trend_line": 120.896167, "activity_lines": {"activity_5": 103.053332, "activity_10": 106.014182, "activity_20": 113.378762, "activity_30": 116.698829}, "trend_signal": 0, "fair_value": 118.348878, "relative_strength": -13.961993, "rate_of_change": -0.7280722338913451, "market_dynamics": -1.104906, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.599998, "high": 107.419998, "low": 102.800003, "close": 103.720001, "volume": 9617}, "trend_line": 119.895501, "activity_lines": {"activity_5": 103.104, "activity_10": 104.991273, "activity_20": 112.015905, "activity_30": 115.590689}, "trend_signal": 0, "fair_value": 118.48766, "relative_strength": -16.277073, "rate_of_change": -0.8277069694029338, "market_dynamics": -1.158948, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.32, "high": 114.599998, "low": 103.32, "close": 114.5, "volume": 36150}, "trend_line": 119.245501, "activity_lines": {"activity_5": 106.962667, "activity_10": 106.278545, "activity_20": 111.754572, "activity_30": 115.242592}, "trend_signal": 0, "fair_value": 118.697468, "relative_strength": -10.625806, "rate_of_change": -0.5421387746651073, "market_dynamics": -0.856791, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.0, "high": 115.260002, "low": 110.400002, "close": 110.559998, "volume": 7519}, "trend_line": 118.612834, "activity_lines": {"activity_5": 108.754666, "activity_10": 106.858181, "activity_20": 111.163619, "activity_30": 114.682237}, "trend_signal": 0, "fair_value": 118.87657, "relative_strength": -11.334834, "rate_of_change": -0.5305583814017417, "market_dynamics": -0.727041, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.300003, "high": 110.720001, "low": 107.139999, "close": 110.580002, "volume": 8193}, "trend_line": 117.993501, "activity_lines": {"activity_5": 110.017334, "activity_10": 107.533454, "activity_20": 110.649905, "activity_30": 114.16399}, "trend_signal": 0, "fair_value": 119.069776, "relative_strength": -11.624578, "rate_of_change": -0.5221467012583239, "market_dynamics": -0.476727, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.980003, "high": 114.639999, "low": 110.400002, "close": 111.599998, "volume": 21867}, "trend_line": 117.598834, "activity_lines": {"activity_5": 110.981333, "activity_10": 108.460363, "activity_20": 110.308286, "activity_30": 113.751506}, "trend_signal": 0, "fair_value": 119.263686, "relative_strength": -10.702107, "rate_of_change": -0.3344819813423439, "market_dynamics": -0.110176, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.639999, "high": 111.779999, "low": 108.139999, "close": 109.339996, "volume": 13636}, "trend_line": 117.176834, "activity_lines": {"activity_5": 110.697332, "activity_10": 108.907635, "activity_20": 109.823809, "activity_30": 113.218677}, "trend_signal": 0, "fair_value": 119.434263, "relative_strength": -10.748408, "rate_of_change": -0.3588470953717084, "market_dynamics": -0.045156, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.459999, "high": 111.019997, "low": 107.660004, "close": 110.279999, "volume": 39414}, "trend_line": 116.650667, "activity_lines": {"activity_5": 110.351998, "activity_10": 109.482181, "activity_20": 109.51238, "activity_30": 112.77372}, "trend_signal": 0, "fair_value": 119.602019, "relative_strength": -13.073597, "rate_of_change": -0.449036709764663, "market_dynamics": 0.272759, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.080002, "high": 111.82, "low": 109.839996, "close": 110.980003, "volume": 8957}, "trend_line": 116.180667, "activity_lines": {"activity_5": 110.521333, "activity_10": 110.055272, "activity_20": 109.349809, "activity_30": 112.407871}, "trend_signal": 0, "fair_value": 119.756058, "relative_strength": -12.972679, "rate_of_change": -0.4029123982634397, "market_dynamics": 0.414586, "expectation": {"probability": 48.5756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd5de27-ba0c-49dd-ad4d-422bd0e4e4bb/", "share_image": "https://sharemaestro.com/terminal/6dd5de27-ba0c-49dd-ad4d-422bd0e4e4bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}