{"ticker": {"uuid": "6dd641ee-b306-410f-b208-bfe9d12a0943", "symbol": "IGF", "name": "ISHARES GLOBAL INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IGF fell 0.38%, moving from 67.20 to 66.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 58.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "66.94"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 67.1, "high": 67.545, "low": 66.505, "close": 66.94, "volume": 2722272}, "trend_line": 65.482192, "activity_lines": {"activity_5": 66.943333, "activity_10": 66.630521, "activity_20": 66.462907, "activity_30": 66.2531}, "trend_signal": 1, "fair_value": 52.453441, "relative_strength": -4.374586, "rate_of_change": 0.35809536887720733, "market_dynamics": -0.329443, "expectation": {"probability": 58.3381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.365681, "high": 43.546658, "low": 42.827005, "close": 43.003546, "volume": 1280170}, "trend_line": 42.589624, "activity_lines": {"activity_5": 42.972765, "activity_10": 42.668067, "activity_20": 42.685766, "activity_30": 42.614163}, "trend_signal": 1, "fair_value": 40.075415, "relative_strength": -17.898735, "rate_of_change": 0.16434717951264646, "market_dynamics": -0.446885, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.12124, "high": 43.372834, "low": 41.573113, "close": 41.636486, "volume": 2194657}, "trend_line": 42.570209, "activity_lines": {"activity_5": 42.57683, "activity_10": 42.524664, "activity_20": 42.590768, "activity_30": 42.55267}, "trend_signal": 0, "fair_value": 40.127315, "relative_strength": -17.824929, "rate_of_change": -0.04558622071892952, "market_dynamics": -0.380619, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.772287, "high": 42.45129, "low": 41.308482, "close": 42.025781, "volume": 1794049}, "trend_line": 42.529859, "activity_lines": {"activity_5": 42.368602, "activity_10": 42.450138, "activity_20": 42.530307, "activity_30": 42.517545}, "trend_signal": 0, "fair_value": 40.1794, "relative_strength": -15.517748, "rate_of_change": -0.09478459455060828, "market_dynamics": -0.449922, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.871874, "high": 41.871874, "low": 40.504814, "close": 40.885056, "volume": 1612365}, "trend_line": 42.449701, "activity_lines": {"activity_5": 41.790393, "activity_10": 42.167014, "activity_20": 42.356687, "activity_30": 42.411429}, "trend_signal": 0, "fair_value": 40.227181, "relative_strength": -15.693836, "rate_of_change": -0.18847464319127977, "market_dynamics": -0.757587, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.894109, "high": 41.192871, "low": 40.513867, "close": 40.930323, "volume": 3156093}, "trend_line": 42.371943, "activity_lines": {"activity_5": 41.369713, "activity_10": 41.914178, "activity_20": 42.195386, "activity_30": 42.313405}, "trend_signal": 0, "fair_value": 40.273963, "relative_strength": -16.638846, "rate_of_change": -0.18317679080942356, "market_dynamics": -0.807929, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.038963, "high": 41.819364, "low": 41.01633, "close": 41.156657, "volume": 1577017}, "trend_line": 42.318983, "activity_lines": {"activity_5": 41.189853, "activity_10": 41.738378, "activity_20": 42.067132, "activity_30": 42.234999}, "trend_signal": 0, "fair_value": 40.323216, "relative_strength": -18.810493, "rate_of_change": -0.12498836789240177, "market_dynamics": -0.869844, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.011803, "high": 41.020856, "low": 40.061198, "close": 40.586294, "volume": 1289333}, "trend_line": 42.257423, "activity_lines": {"activity_5": 40.942997, "activity_10": 41.467599, "activity_20": 41.895353, "activity_30": 42.123213}, "trend_signal": 0, "fair_value": 40.372197, "relative_strength": -18.498227, "rate_of_change": -0.14546663373266802, "market_dynamics": -0.93712, "expectation": {"probability": 60.8441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.812629, "high": 41.582166, "low": 40.694935, "close": 41.428258, "volume": 10269485}, "trend_line": 42.220358, "activity_lines": {"activity_5": 41.046809, "activity_10": 41.384802, "activity_20": 41.8174, "activity_30": 42.069718}, "trend_signal": 0, "fair_value": 40.427649, "relative_strength": -16.02668, "rate_of_change": -0.0877124002568861, "market_dynamics": -0.747065, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.292458, "high": 41.681753, "low": 40.568188, "close": 40.586294, "volume": 2019218}, "trend_line": 42.183486, "activity_lines": {"activity_5": 40.909801, "activity_10": 41.162583, "activity_20": 41.670079, "activity_30": 41.964295}, "trend_signal": 0, "fair_value": 40.481571, "relative_strength": -14.543413, "rate_of_change": -0.08733227700247201, "market_dynamics": -0.848953, "expectation": {"probability": 60.6353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.35996, "high": 40.550081, "low": 39.056273, "close": 39.192074, "volume": 11962584}, "trend_line": 42.077236, "activity_lines": {"activity_5": 40.327971, "activity_10": 40.731148, "activity_20": 41.404804, "activity_30": 41.7713}, "trend_signal": 0, "fair_value": 40.523226, "relative_strength": -17.205366, "rate_of_change": -0.2518758169962597, "market_dynamics": -0.811294, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.983846, "high": 38.983846, "low": 36.557541, "close": 37.797854, "volume": 3693903}, "trend_line": 41.96348, "activity_lines": {"activity_5": 39.397284, "activity_10": 40.122926, "activity_20": 41.027407, "activity_30": 41.495211}, "trend_signal": 0, "fair_value": 40.548693, "relative_strength": -21.167392, "rate_of_change": -0.27035045743024133, "market_dynamics": -0.785386, "expectation": {"probability": 59.0952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.62584, "high": 39.092577, "low": 37.62584, "close": 38.612658, "volume": 2192040}, "trend_line": 41.880453, "activity_lines": {"activity_5": 38.962118, "activity_10": 39.757499, "activity_20": 40.75015, "activity_30": 41.279029}, "trend_signal": 0, "fair_value": 40.581477, "relative_strength": -19.197027, "rate_of_change": -0.19785537329123845, "market_dynamics": -0.977658, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.594551, "high": 39.001953, "low": 37.70732, "close": 37.70732, "volume": 2295615}, "trend_line": 41.768141, "activity_lines": {"activity_5": 38.356749, "activity_10": 39.282443, "activity_20": 40.400571, "activity_30": 41.009795}, "trend_signal": 0, "fair_value": 40.604376, "relative_strength": -18.354082, "rate_of_change": -0.26817283948672394, "market_dynamics": -0.985385, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.499092, "high": 38.060402, "low": 37.345185, "close": 37.453825, "volume": 3136114}, "trend_line": 41.597702, "activity_lines": {"activity_5": 37.914944, "activity_10": 38.839815, "activity_20": 40.047101, "activity_30": 40.731452}, "trend_signal": 0, "fair_value": 40.639722, "relative_strength": -16.337342, "rate_of_change": -0.4080598176490588, "market_dynamics": -1.063673, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.815961, "high": 40.432387, "low": 37.608638, "close": 40.079305, "volume": 3966027}, "trend_line": 41.488901, "activity_lines": {"activity_5": 38.55713, "activity_10": 38.936933, "activity_20": 39.965793, "activity_30": 40.633491}, "trend_signal": 0, "fair_value": 40.680619, "relative_strength": -15.417031, "rate_of_change": -0.2615553138007472, "market_dynamics": -0.916338, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.133625, "high": 40.215106, "low": 39.04722, "close": 39.382195, "volume": 1823484}, "trend_line": 41.354185, "activity_lines": {"activity_5": 38.907798, "activity_10": 38.922777, "activity_20": 39.831544, "activity_30": 40.497574}, "trend_signal": 0, "fair_value": 40.701203, "relative_strength": -18.757278, "rate_of_change": -0.32470370810737403, "market_dynamics": -0.792116, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.255448, "high": 41.02991, "low": 39.1287, "close": 41.020856, "volume": 2928146}, "trend_line": 41.273199, "activity_lines": {"activity_5": 39.699063, "activity_10": 39.238822, "activity_20": 39.864093, "activity_30": 40.476069}, "trend_signal": 0, "fair_value": 40.7317, "relative_strength": -16.570012, "rate_of_change": -0.19583507690939356, "market_dynamics": -0.451393, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.957483, "high": 41.500685, "low": 40.885056, "close": 41.500685, "volume": 1608405}, "trend_line": 41.199878, "activity_lines": {"activity_5": 40.489725, "activity_10": 39.634208, "activity_20": 39.949411, "activity_30": 40.490746}, "trend_signal": 0, "fair_value": 40.762266, "relative_strength": -15.82617, "rate_of_change": -0.17764796956979267, "market_dynamics": -0.042228, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.310565, "high": 42.152529, "low": 41.292458, "close": 42.152529, "volume": 2224955}, "trend_line": 41.148285, "activity_lines": {"activity_5": 41.244777, "activity_10": 40.146794, "activity_20": 40.100042, "activity_30": 40.552207}, "trend_signal": 0, "fair_value": 40.795613, "relative_strength": -14.112371, "rate_of_change": -0.1252260989704797, "market_dynamics": 0.268641, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.944301, "high": 42.116315, "low": 41.582166, "close": 42.016728, "volume": 2530246}, "trend_line": 41.097817, "activity_lines": {"activity_5": 41.641315, "activity_10": 40.606212, "activity_20": 40.241878, "activity_30": 40.608236}, "trend_signal": 0, "fair_value": 40.82954, "relative_strength": -14.338786, "rate_of_change": -0.1226490970401371, "market_dynamics": 0.616346, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.953354, "high": 43.655389, "low": 41.627433, "close": 42.849639, "volume": 2555582}, "trend_line": 41.108429, "activity_lines": {"activity_5": 42.186328, "activity_10": 41.16571, "activity_20": 40.469678, "activity_30": 40.721256}, "trend_signal": 0, "fair_value": 40.867638, "relative_strength": -14.903335, "rate_of_change": 0.025821322821116852, "market_dynamics": 0.784685, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.057867, "high": 43.615086, "low": 42.682785, "close": 43.328934, "volume": 2355817}, "trend_line": 41.168333, "activity_lines": {"activity_5": 42.659944, "activity_10": 41.720503, "activity_20": 40.743858, "activity_30": 40.864515}, "trend_signal": 0, "fair_value": 40.90968, "relative_strength": -14.097756, "rate_of_change": 0.14572193941051836, "market_dynamics": 0.868785, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.485856, "high": 43.808931, "low": 43.236627, "close": 43.430472, "volume": 1375809}, "trend_line": 41.217344, "activity_lines": {"activity_5": 43.013533, "activity_10": 42.208007, "activity_20": 41.01965, "activity_30": 41.010459}, "trend_signal": 0, "fair_value": 40.95014, "relative_strength": -13.526721, "rate_of_change": 0.11905024184486689, "market_dynamics": 0.874169, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.310473, "high": 43.615086, "low": 43.01509, "close": 43.522779, "volume": 2143800}, "trend_line": 41.26483, "activity_lines": {"activity_5": 43.269239, "activity_10": 42.608236, "activity_20": 41.297543, "activity_30": 41.159197}, "trend_signal": 0, "fair_value": 40.986075, "relative_strength": -9.869001, "rate_of_change": 0.11520878201178213, "market_dynamics": 0.913247, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.356626, "high": 43.721239, "low": 42.950475, "close": 43.338165, "volume": 2674133}, "trend_line": 41.279303, "activity_lines": {"activity_5": 43.372058, "activity_10": 42.864555, "activity_20": 41.545294, "activity_30": 41.292961}, "trend_signal": 1, "fair_value": 41.022351, "relative_strength": -12.378275, "rate_of_change": 0.035073451168938036, "market_dynamics": 0.957423, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.867399, "high": 42.867399, "low": 41.556639, "close": 41.824329, "volume": 1927413}, "trend_line": 41.285565, "activity_lines": {"activity_5": 42.882168, "activity_10": 42.786379, "activity_20": 41.637404, "activity_30": 41.328124}, "trend_signal": 1, "fair_value": 41.05159, "relative_strength": -17.046805, "rate_of_change": 0.015169829781281787, "market_dynamics": 0.841833, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.898175, "high": 42.147404, "low": 41.381255, "close": 42.119712, "volume": 1818237}, "trend_line": 41.272701, "activity_lines": {"activity_5": 42.559093, "activity_10": 42.717506, "activity_20": 41.754466, "activity_30": 41.381939}, "trend_signal": 1, "fair_value": 41.089527, "relative_strength": -16.338894, "rate_of_change": -0.031158590175526076, "market_dynamics": 0.765936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.09202, "high": 42.424325, "low": 41.662884, "close": 41.907406, "volume": 2299156}, "trend_line": 41.263625, "activity_lines": {"activity_5": 42.245865, "activity_10": 42.590053, "activity_20": 41.844006, "activity_30": 41.422888}, "trend_signal": 1, "fair_value": 41.116305, "relative_strength": -17.194618, "rate_of_change": -0.021990322368289652, "market_dynamics": 0.688173, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.695099, "high": 41.916636, "low": 41.021258, "close": 41.196641, "volume": 2471066}, "trend_line": 41.202792, "activity_lines": {"activity_5": 41.797253, "activity_10": 42.325975, "activity_20": 41.863573, "activity_30": 41.418567}, "trend_signal": 1, "fair_value": 41.139724, "relative_strength": -19.462337, "rate_of_change": -0.14742524438896304, "market_dynamics": 0.406759, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.242795, "high": 41.630484, "low": 40.467415, "close": 41.482793, "volume": 2519778}, "trend_line": 41.13852, "activity_lines": {"activity_5": 41.5991, "activity_10": 42.131305, "activity_20": 41.907486, "activity_30": 41.436631}, "trend_signal": 1, "fair_value": 41.169006, "relative_strength": -17.057085, "rate_of_change": -0.15598942906588112, "market_dynamics": 0.319442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.741253, "high": 42.304326, "low": 41.667407, "close": 42.23048, "volume": 1155349}, "trend_line": 41.112751, "activity_lines": {"activity_5": 41.773868, "activity_10": 42.082285, "activity_20": 42.011699, "activity_30": 41.50708}, "trend_signal": 1, "fair_value": 41.205693, "relative_strength": -16.107686, "rate_of_change": -0.06263958936781591, "market_dynamics": 0.105264, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.018174, "high": 42.193557, "low": 41.667407, "close": 42.008943, "volume": 1235197}, "trend_line": 41.125166, "activity_lines": {"activity_5": 41.847713, "activity_10": 42.004244, "activity_20": 42.073706, "activity_30": 41.564899}, "trend_signal": 1, "fair_value": 41.237096, "relative_strength": -17.539337, "rate_of_change": 0.030197444097081166, "market_dynamics": -0.179895, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.008943, "high": 42.996629, "low": 41.83356, "close": 42.87663, "volume": 1787832}, "trend_line": 41.153528, "activity_lines": {"activity_5": 42.218173, "activity_10": 42.107964, "activity_20": 42.202177, "activity_30": 41.677897}, "trend_signal": 1, "fair_value": 41.265568, "relative_strength": -13.90455, "rate_of_change": 0.06896507116834819, "market_dynamics": -0.221396, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.7474, "high": 43.282781, "low": 42.608939, "close": 42.793553, "volume": 1632272}, "trend_line": 41.217144, "activity_lines": {"activity_5": 42.496324, "activity_10": 42.206648, "activity_20": 42.29812, "activity_30": 41.783705}, "trend_signal": 1, "fair_value": 41.297428, "relative_strength": -12.513932, "rate_of_change": 0.15458212962931422, "market_dynamics": -0.306575, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.950475, "high": 43.439703, "low": 42.61817, "close": 43.153551, "volume": 1609319}, "trend_line": 41.291252, "activity_lines": {"activity_5": 42.788015, "activity_10": 42.384046, "activity_20": 42.402921, "activity_30": 41.908634}, "trend_signal": 1, "fair_value": 41.330397, "relative_strength": -13.81935, "rate_of_change": 0.17979896908917928, "market_dynamics": -0.276635, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.292011, "high": 44.089268, "low": 42.996629, "close": 43.956622, "volume": 1094940}, "trend_line": 41.384584, "activity_lines": {"activity_5": 43.236012, "activity_10": 42.710813, "activity_20": 42.569566, "activity_30": 42.080594}, "trend_signal": 1, "fair_value": 41.365303, "relative_strength": -11.221595, "rate_of_change": 0.22603334963056254, "market_dynamics": -0.155171, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.947392, "high": 44.279697, "low": 43.393549, "close": 43.7997, "volume": 1930906}, "trend_line": 41.491698, "activity_lines": {"activity_5": 43.516625, "activity_10": 42.970279, "activity_20": 42.699483, "activity_30": 42.236408}, "trend_signal": 1, "fair_value": 41.396154, "relative_strength": -10.243274, "rate_of_change": 0.258825846841913, "market_dynamics": -0.042573, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.993545, "high": 44.233543, "low": 42.585862, "close": 42.784323, "volume": 2134914}, "trend_line": 41.5369, "activity_lines": {"activity_5": 43.339396, "activity_10": 43.014587, "activity_20": 42.719465, "activity_30": 42.319803}, "trend_signal": 1, "fair_value": 41.417121, "relative_strength": -11.274102, "rate_of_change": 0.10894227563307554, "market_dynamics": 0.022555, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.922783, "high": 43.070475, "low": 41.713561, "close": 42.895091, "volume": 1780611}, "trend_line": 41.61386, "activity_lines": {"activity_5": 43.205243, "activity_10": 43.06309, "activity_20": 42.743883, "activity_30": 42.407428}, "trend_signal": 1, "fair_value": 41.439452, "relative_strength": -5.403381, "rate_of_change": 0.18528103926869768, "market_dynamics": 0.061748, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.88586, "high": 44.067391, "low": 42.728938, "close": 43.855085, "volume": 1564720}, "trend_line": 41.769293, "activity_lines": {"activity_5": 43.384319, "activity_10": 43.255257, "activity_20": 42.856194, "activity_30": 42.552023}, "trend_signal": 1, "fair_value": 41.466684, "relative_strength": -6.385039, "rate_of_change": 0.3735125748969094, "market_dynamics": 0.238212, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.030468, "high": 44.932493, "low": 43.559702, "close": 44.750463, "volume": 1598988}, "trend_line": 42.001047, "activity_lines": {"activity_5": 43.815085, "activity_10": 43.567087, "activity_20": 43.045024, "activity_30": 42.744357}, "trend_signal": 1, "fair_value": 41.495029, "relative_strength": -4.893045, "rate_of_change": 0.5548430039263587, "market_dynamics": 0.480526, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.898154, "high": 46.578143, "low": 44.856616, "close": 46.264299, "volume": 2948487}, "trend_line": 42.256102, "activity_lines": {"activity_5": 44.69754, "activity_10": 44.108342, "activity_20": 43.368978, "activity_30": 43.019405}, "trend_signal": 1, "fair_value": 41.533786, "relative_strength": -2.616434, "rate_of_change": 0.60725867143264, "market_dynamics": 0.919646, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.375067, "high": 46.836603, "low": 46.162761, "close": 46.79968, "volume": 2093108}, "trend_line": 42.55918, "activity_lines": {"activity_5": 45.59415, "activity_10": 44.669569, "activity_20": 43.729943, "activity_30": 43.312539}, "trend_signal": 1, "fair_value": 41.576791, "relative_strength": -3.195198, "rate_of_change": 0.7172407904543568, "market_dynamics": 1.32887, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.771988, "high": 46.845833, "low": 45.738149, "close": 46.01507, "volume": 1872854}, "trend_line": 42.844555, "activity_lines": {"activity_5": 45.961532, "activity_10": 45.016811, "activity_20": 44.000139, "activity_30": 43.5355}, "trend_signal": 1, "fair_value": 41.616019, "relative_strength": -5.774159, "rate_of_change": 0.6705368853441301, "market_dynamics": 1.498176, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.190453, "high": 46.578143, "low": 45.211998, "close": 46.54122, "volume": 944364}, "trend_line": 43.059952, "activity_lines": {"activity_5": 46.296299, "activity_10": 45.401144, "activity_20": 44.308576, "activity_30": 43.773994}, "trend_signal": 1, "fair_value": 41.656116, "relative_strength": -2.888427, "rate_of_change": 0.5027406633118325, "market_dynamics": 1.455888, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.698142, "high": 46.698142, "low": 45.664303, "close": 45.673534, "volume": 1903488}, "trend_line": 43.269664, "activity_lines": {"activity_5": 46.162761, "activity_10": 45.566122, "activity_20": 44.519124, "activity_30": 43.942613}, "trend_signal": 1, "fair_value": 41.687605, "relative_strength": -6.868749, "rate_of_change": 0.487023301837392, "market_dynamics": 1.267821, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.451997, "high": 45.922763, "low": 44.768719, "close": 45.050401, "volume": 943562}, "trend_line": 43.403982, "activity_lines": {"activity_5": 45.759975, "activity_10": 45.586586, "activity_20": 44.651997, "activity_30": 44.057499}, "trend_signal": 1, "fair_value": 41.7225, "relative_strength": -10.872473, "rate_of_change": 0.3104207141520683, "market_dynamics": 0.933765, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.585598, "high": 45.585598, "low": 44.59032, "close": 45.21941, "volume": 1601138}, "trend_line": 43.527939, "activity_lines": {"activity_5": 45.494451, "activity_10": 45.61504, "activity_20": 44.787009, "activity_30": 44.174623}, "trend_signal": 1, "fair_value": 41.756159, "relative_strength": -10.374812, "rate_of_change": 0.285589004253122, "market_dynamics": 0.688253, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.38842, "high": 45.857703, "low": 44.881392, "close": 44.994065, "volume": 1683904}, "trend_line": 43.622657, "activity_lines": {"activity_5": 45.259164, "activity_10": 45.558247, "activity_20": 44.88479, "activity_30": 44.269212}, "trend_signal": 1, "fair_value": 41.790472, "relative_strength": -10.406426, "rate_of_change": 0.2176027677303839, "market_dynamics": 0.446117, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.087959, "high": 45.886059, "low": 44.928339, "close": 45.745218, "volume": 1023689}, "trend_line": 43.74694, "activity_lines": {"activity_5": 45.342328, "activity_10": 45.599864, "activity_20": 45.036025, "activity_30": 44.406151}, "trend_signal": 1, "fair_value": 41.827501, "relative_strength": -11.655696, "rate_of_change": 0.2849046998673315, "market_dynamics": 0.173311, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.679492, "high": 47.256913, "low": 45.599682, "close": 47.087903, "volume": 957403}, "trend_line": 43.888216, "activity_lines": {"activity_5": 45.92612, "activity_10": 45.85124, "activity_20": 45.294838, "activity_30": 44.621697}, "trend_signal": 1, "fair_value": 41.876119, "relative_strength": -8.494111, "rate_of_change": 0.32293915871601014, "market_dynamics": 0.204731, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.087903, "high": 47.087903, "low": 46.411866, "close": 46.562096, "volume": 1131613}, "trend_line": 43.995988, "activity_lines": {"activity_5": 46.240352, "activity_10": 45.964516, "activity_20": 45.480443, "activity_30": 44.794206}, "trend_signal": 1, "fair_value": 41.922637, "relative_strength": -5.466472, "rate_of_change": 0.2455602205384632, "market_dynamics": 0.177085, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.806221, "high": 47.050346, "low": 46.280414, "close": 46.702938, "volume": 914460}, "trend_line": 44.10507, "activity_lines": {"activity_5": 46.500752, "activity_10": 46.097985, "activity_20": 45.657781, "activity_30": 44.968848}, "trend_signal": 1, "fair_value": 41.968677, "relative_strength": -2.449664, "rate_of_change": 0.24793624364112654, "market_dynamics": 0.185884, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.731106, "high": 47.350807, "low": 46.449423, "close": 46.900115, "volume": 1009623}, "trend_line": 44.217648, "activity_lines": {"activity_5": 46.727976, "activity_10": 46.269063, "activity_20": 45.835676, "activity_30": 45.149173}, "trend_signal": 1, "fair_value": 42.014103, "relative_strength": 1.220268, "rate_of_change": 0.2552495665464292, "market_dynamics": 0.20936, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.839112, "high": 47.059735, "low": 45.585598, "close": 46.862558, "volume": 1183258}, "trend_line": 44.335128, "activity_lines": {"activity_5": 46.815611, "activity_10": 46.41722, "activity_20": 45.99044, "activity_30": 45.319813}, "trend_signal": 1, "fair_value": 42.058792, "relative_strength": 0.982691, "rate_of_change": 0.2656857732460136, "market_dynamics": 0.095198, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.965841, "high": 48.130128, "low": 46.853168, "close": 48.120739, "volume": 951176}, "trend_line": 44.545008, "activity_lines": {"activity_5": 47.24815, "activity_10": 46.788296, "activity_20": 46.247369, "activity_30": 45.564046}, "trend_signal": 1, "fair_value": 42.113258, "relative_strength": -1.42924, "rate_of_change": 0.47339437026099357, "market_dynamics": 0.086688, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.270969, "high": 49.012733, "low": 48.224022, "close": 49.003344, "volume": 805139}, "trend_line": 44.774462, "activity_lines": {"activity_5": 47.906035, "activity_10": 47.27535, "activity_20": 46.568526, "activity_30": 45.85168}, "trend_signal": 1, "fair_value": 42.169516, "relative_strength": -0.453407, "rate_of_change": 0.515105980001164, "market_dynamics": 0.191811, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.003344, "high": 49.285026, "low": 48.472842, "close": 49.134795, "volume": 3064822}, "trend_line": 45.015375, "activity_lines": {"activity_5": 48.444987, "activity_10": 47.714433, "activity_20": 46.877423, "activity_30": 46.132992}, "trend_signal": 1, "fair_value": 42.223525, "relative_strength": 0.719693, "rate_of_change": 0.5380589497647097, "market_dynamics": 0.574358, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.975175, "high": 49.604266, "low": 48.796777, "close": 48.918839, "volume": 2292901}, "trend_line": 45.272782, "activity_lines": {"activity_5": 48.74983, "activity_10": 48.043063, "activity_20": 47.135512, "activity_30": 46.384828}, "trend_signal": 1, "fair_value": 42.280622, "relative_strength": 6.45399, "rate_of_change": 0.5718201836594733, "market_dynamics": 0.963227, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.134795, "high": 50.364808, "low": 48.665325, "close": 50.101905, "volume": 1642108}, "trend_line": 45.560086, "activity_lines": {"activity_5": 49.314446, "activity_10": 48.515436, "activity_20": 47.47759, "activity_30": 46.696385}, "trend_signal": 1, "fair_value": 42.34834, "relative_strength": 3.053042, "rate_of_change": 0.6346064617809413, "market_dynamics": 1.298116, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.308472, "high": 50.871837, "low": 50.120684, "close": 50.627712, "volume": 2836646}, "trend_line": 45.839993, "activity_lines": {"activity_5": 49.838375, "activity_10": 49.004197, "activity_20": 47.839997, "activity_30": 47.023328}, "trend_signal": 1, "fair_value": 42.416944, "relative_strength": 2.777369, "rate_of_change": 0.6143689017619534, "market_dynamics": 1.60508, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.862447, "high": 51.407033, "low": 50.796721, "close": 51.228634, "volume": 2462581}, "trend_line": 46.147316, "activity_lines": {"activity_5": 50.39548, "activity_10": 49.537857, "activity_20": 48.231649, "activity_30": 47.370982}, "trend_signal": 1, "fair_value": 42.490227, "relative_strength": 3.027041, "rate_of_change": 0.670425495047516, "market_dynamics": 1.641917, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.050236, "high": 51.444591, "low": 50.712217, "close": 51.313139, "volume": 1749851}, "trend_line": 46.428533, "activity_lines": {"activity_5": 50.832401, "activity_10": 50.002036, "activity_20": 48.607709, "activity_30": 47.704261}, "trend_signal": 1, "fair_value": 42.56074, "relative_strength": 3.057932, "rate_of_change": 0.6093897205202685, "market_dynamics": 1.653055, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.407033, "high": 51.416423, "low": 50.404526, "close": 51.097183, "volume": 2536643}, "trend_line": 46.705321, "activity_lines": {"activity_5": 51.052113, "activity_10": 50.343127, "activity_20": 48.941709, "activity_30": 48.005465}, "trend_signal": 1, "fair_value": 42.624733, "relative_strength": 1.422433, "rate_of_change": 0.596159262667197, "market_dynamics": 1.679102, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.069014, "high": 51.94223, "low": 51.022067, "close": 51.895283, "volume": 2457741}, "trend_line": 46.996712, "activity_lines": {"activity_5": 51.392636, "activity_10": 50.753018, "activity_20": 49.327518, "activity_30": 48.340301}, "trend_signal": 1, "fair_value": 42.691909, "relative_strength": 2.816284, "rate_of_change": 0.6238925110909834, "market_dynamics": 1.628108, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.735663, "high": 51.904672, "low": 50.702827, "close": 50.740385, "volume": 2295787}, "trend_line": 47.222838, "activity_lines": {"activity_5": 51.228635, "activity_10": 50.861423, "activity_20": 49.577842, "activity_30": 48.581828}, "trend_signal": 1, "fair_value": 42.753394, "relative_strength": 0.483768, "rate_of_change": 0.4811528091582252, "market_dynamics": 1.471161, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.965731, "high": 51.293234, "low": 49.782665, "close": 49.792054, "volume": 6360825}, "trend_line": 47.422583, "activity_lines": {"activity_5": 50.741011, "activity_10": 50.749774, "activity_20": 49.71372, "activity_30": 48.747584}, "trend_signal": 1, "fair_value": 42.805322, "relative_strength": 0.345556, "rate_of_change": 0.4229838960547014, "market_dynamics": 1.22728, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.932895, "high": 50.881226, "low": 49.669992, "close": 50.796721, "volume": 1643241}, "trend_line": 47.689663, "activity_lines": {"activity_5": 50.684048, "activity_10": 50.806452, "activity_20": 49.922701, "activity_30": 48.96527}, "trend_signal": 1, "fair_value": 42.867554, "relative_strength": -2.837994, "rate_of_change": 0.5631915916515976, "market_dynamics": 0.82665, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.956341, "high": 51.085634, "low": 49.975148, "close": 50.561986, "volume": 1749626}, "trend_line": 47.945226, "activity_lines": {"activity_5": 50.583269, "activity_10": 50.790234, "activity_20": 50.082768, "activity_30": 49.150582}, "trend_signal": 1, "fair_value": 42.934411, "relative_strength": 0.232906, "rate_of_change": 0.5358876199229906, "market_dynamics": 0.367094, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.561986, "high": 52.148797, "low": 50.458703, "close": 51.876504, "volume": 2864076}, "trend_line": 48.212606, "activity_lines": {"activity_5": 50.956341, "activity_10": 50.983144, "activity_20": 50.341514, "activity_30": 49.404212}, "trend_signal": 1, "fair_value": 43.013946, "relative_strength": 1.054242, "rate_of_change": 0.5576780470280875, "market_dynamics": 0.141051, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.289638, "high": 52.383532, "low": 51.641769, "close": 52.299027, "volume": 6851159}, "trend_line": 48.464225, "activity_lines": {"activity_5": 51.471507, "activity_10": 51.220611, "activity_20": 50.611303, "activity_30": 49.667852}, "trend_signal": 1, "fair_value": 43.098233, "relative_strength": 1.207529, "rate_of_change": 0.5218946264800497, "market_dynamics": 0.140157, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.158186, "high": 52.270859, "low": 51.30375, "close": 51.46337, "volume": 2443710}, "trend_line": 48.637528, "activity_lines": {"activity_5": 51.604211, "activity_10": 51.275752, "activity_20": 50.776691, "activity_30": 49.861346}, "trend_signal": 1, "fair_value": 43.170813, "relative_strength": -3.390678, "rate_of_change": 0.35758954156391487, "market_dynamics": 0.029919, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.904672, "high": 51.904672, "low": 50.130073, "close": 50.242746, "volume": 5327489}, "trend_line": 48.752296, "activity_lines": {"activity_5": 51.218619, "activity_10": 51.104694, "activity_20": 50.802489, "activity_30": 49.964908}, "trend_signal": 1, "fair_value": 43.237874, "relative_strength": -6.192894, "rate_of_change": 0.23596593971634, "market_dynamics": -0.003144, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.223967, "high": 50.223967, "low": 48.598156, "close": 49.50466, "volume": 6076374}, "trend_line": 48.868616, "activity_lines": {"activity_5": 50.62393, "activity_10": 50.8189, "activity_20": 50.741138, "activity_30": 50.013448}, "trend_signal": 1, "fair_value": 43.293844, "relative_strength": -5.254093, "rate_of_change": 0.23859389104464282, "market_dynamics": -0.186321, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.580997, "high": 50.17261, "low": 49.247022, "close": 49.934056, "volume": 1845742}, "trend_line": 48.981711, "activity_lines": {"activity_5": 50.242862, "activity_10": 50.640133, "activity_20": 50.708278, "activity_30": 50.082186}, "trend_signal": 1, "fair_value": 43.348438, "relative_strength": -5.095489, "rate_of_change": 0.23142664813751665, "market_dynamics": -0.59755, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.724129, "high": 50.770903, "low": 49.561913, "close": 50.57338, "volume": 4174508}, "trend_line": 49.145039, "activity_lines": {"activity_5": 50.204398, "activity_10": 50.613266, "activity_20": 50.721681, "activity_30": 50.184874}, "trend_signal": 1, "fair_value": 43.40674, "relative_strength": -2.904843, "rate_of_change": 0.3334469063361219, "market_dynamics": -0.67643, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.888271, "high": 50.888271, "low": 49.657334, "close": 49.695503, "volume": 2098244}, "trend_line": 49.299876, "activity_lines": {"activity_5": 49.988351, "activity_10": 50.429821, "activity_20": 50.639797, "activity_30": 50.220388}, "trend_signal": 1, "fair_value": 43.456235, "relative_strength": -2.289343, "rate_of_change": 0.31506130252536896, "market_dynamics": -0.858173, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.590539, "high": 51.966534, "low": 49.323359, "close": 51.747064, "volume": 2528914}, "trend_line": 49.517464, "activity_lines": {"activity_5": 50.574016, "activity_10": 50.621143, "activity_20": 50.750003, "activity_30": 50.378271}, "trend_signal": 1, "fair_value": 43.524794, "relative_strength": -1.079519, "rate_of_change": 0.4413560796785761, "market_dynamics": -0.846473, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.99516, "high": 52.472267, "low": 51.55145, "close": 52.014244, "volume": 2046423}, "trend_line": 49.75147, "activity_lines": {"activity_5": 51.148453, "activity_10": 50.843763, "activity_20": 50.873216, "activity_30": 50.539354}, "trend_signal": 1, "fair_value": 43.598636, "relative_strength": -2.016868, "rate_of_change": 0.47257266648389107, "market_dynamics": -0.688202, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.451258, "high": 51.689811, "low": 50.43979, "close": 50.754681, "volume": 5424844}, "trend_line": 49.918452, "activity_lines": {"activity_5": 51.135731, "activity_10": 50.810968, "activity_20": 50.861731, "activity_30": 50.604077}, "trend_signal": 1, "fair_value": 43.65916, "relative_strength": -3.025738, "rate_of_change": 0.3356322938799686, "market_dynamics": -0.618476, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.115357, "high": 51.570535, "low": 49.914972, "close": 50.92644, "volume": 2889443}, "trend_line": 50.046403, "activity_lines": {"activity_5": 51.125552, "activity_10": 50.829798, "activity_20": 50.863495, "activity_30": 50.669108}, "trend_signal": 1, "fair_value": 43.719558, "relative_strength": -2.862685, "rate_of_change": 0.2563200477450621, "market_dynamics": -0.472782, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.212704, "high": 52.119208, "low": 51.031403, "close": 51.680269, "volume": 10835673}, "trend_line": 50.217009, "activity_lines": {"activity_5": 51.343113, "activity_10": 51.010645, "activity_20": 50.93563, "activity_30": 50.774519}, "trend_signal": 1, "fair_value": 43.786741, "relative_strength": -4.198366, "rate_of_change": 0.34089562840310295, "market_dynamics": -0.299151, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.59439, "high": 51.942678, "low": 51.031403, "close": 51.164993, "volume": 2272189}, "trend_line": 50.365744, "activity_lines": {"activity_5": 51.256598, "activity_10": 51.093861, "activity_20": 50.95654, "activity_30": 50.835679}, "trend_signal": 1, "fair_value": 43.847775, "relative_strength": -2.977426, "rate_of_change": 0.2961845059310523, "market_dynamics": -0.334797, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.537137, "high": 51.537137, "low": 50.3062, "close": 51.021861, "volume": 4027694}, "trend_line": 50.503136, "activity_lines": {"activity_5": 51.161176, "activity_10": 51.134285, "activity_20": 50.964524, "activity_30": 50.878009}, "trend_signal": 1, "fair_value": 43.909398, "relative_strength": 0.054124, "rate_of_change": 0.27278858424090474, "market_dynamics": -0.391782, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.19362, "high": 51.403547, "low": 49.819551, "close": 50.535212, "volume": 2786895}, "trend_line": 50.625558, "activity_lines": {"activity_5": 50.969697, "activity_10": 51.058642, "activity_20": 50.92652, "activity_30": 50.880079}, "trend_signal": 1, "fair_value": 43.969073, "relative_strength": 2.311998, "rate_of_change": 0.24240474888529745, "market_dynamics": -0.496424, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.315742, "high": 51.441716, "low": 49.895888, "close": 51.403547, "volume": 2867991}, "trend_line": 50.734985, "activity_lines": {"activity_5": 51.082295, "activity_10": 51.129948, "activity_20": 50.97769, "activity_30": 50.930272}, "trend_signal": 1, "fair_value": 44.025612, "relative_strength": 6.539398, "rate_of_change": 0.21614971631523294, "market_dynamics": -0.6519, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.403547, "high": 52.186003, "low": 51.355836, "close": 51.756606, "volume": 4637055}, "trend_line": 50.82676, "activity_lines": {"activity_5": 51.280771, "activity_10": 51.250352, "activity_20": 51.059327, "activity_30": 50.996183}, "trend_signal": 1, "fair_value": 44.076938, "relative_strength": 6.793165, "rate_of_change": 0.18089095719649545, "market_dynamics": -0.468622, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.899739, "high": 52.329135, "low": 51.828173, "close": 51.976076, "volume": 2269520}, "trend_line": 50.921469, "activity_lines": {"activity_5": 51.547315, "activity_10": 51.373186, "activity_20": 51.152511, "activity_30": 51.070332}, "trend_signal": 1, "fair_value": 44.123868, "relative_strength": 9.572783, "rate_of_change": 0.1863368823824334, "market_dynamics": -0.257729, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.794775, "high": 53.374, "low": 49.41878, "close": 49.600081, "volume": 3501536}, "trend_line": 50.944177, "activity_lines": {"activity_5": 50.967789, "activity_10": 51.059856, "activity_20": 51.013794, "activity_30": 50.985081}, "trend_signal": 1, "fair_value": 44.154062, "relative_strength": 15.63009, "rate_of_change": 0.04459415732881057, "market_dynamics": -0.223469, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.187843, "high": 51.508511, "low": 47.46264, "close": 51.346294, "volume": 6774194}, "trend_line": 50.985657, "activity_lines": {"activity_5": 51.065119, "activity_10": 51.107914, "activity_20": 51.045963, "activity_30": 51.011024}, "trend_signal": 1, "fair_value": 44.195282, "relative_strength": 11.031384, "rate_of_change": 0.08142245579902087, "market_dynamics": -0.132279, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.661185, "high": 53.28335, "low": 51.508511, "close": 52.892122, "volume": 2278728}, "trend_line": 51.061137, "activity_lines": {"activity_5": 51.623652, "activity_10": 51.426275, "activity_20": 51.227879, "activity_30": 51.134022}, "trend_signal": 1, "fair_value": 44.252827, "relative_strength": 16.695513, "rate_of_change": 0.14804163453262723, "market_dynamics": -0.072632, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.978001, "high": 53.836795, "low": 51.72798, "close": 53.731831, "volume": 3038822}, "trend_line": 51.144577, "activity_lines": {"activity_5": 52.362851, "activity_10": 51.86157, "activity_20": 51.486943, "activity_30": 51.306325}, "trend_signal": 1, "fair_value": 44.324737, "relative_strength": 11.171168, "rate_of_change": 0.16341195065827846, "market_dynamics": 0.068136, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.81771, "high": 54.624022, "low": 53.254724, "close": 54.514287, "volume": 3196419}, "trend_line": 51.251282, "activity_lines": {"activity_5": 53.231186, "activity_10": 52.401829, "activity_20": 51.809724, "activity_30": 51.523726}, "trend_signal": 1, "fair_value": 44.398427, "relative_strength": 8.869506, "rate_of_change": 0.20863404540427652, "market_dynamics": 0.539859, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.628793, "high": 55.382622, "low": 54.247107, "close": 54.714672, "volume": 4167014}, "trend_line": 51.371865, "activity_lines": {"activity_5": 53.997103, "activity_10": 52.917625, "activity_20": 52.131249, "activity_30": 51.74717}, "trend_signal": 1, "fair_value": 44.477529, "relative_strength": 9.321988, "rate_of_change": 0.23527801704549814, "market_dynamics": 0.903765, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.810094, "high": 55.77385, "low": 54.03718, "close": 55.754766, "volume": 2718146}, "trend_line": 51.500515, "activity_lines": {"activity_5": 54.768744, "activity_10": 53.555388, "activity_20": 52.527021, "activity_30": 52.029938}, "trend_signal": 1, "fair_value": 44.557274, "relative_strength": 4.183151, "rate_of_change": 0.2504289069513057, "market_dynamics": 1.144135, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.668887, "high": 56.422716, "low": 55.220406, "close": 56.050573, "volume": 4040683}, "trend_line": 51.677521, "activity_lines": {"activity_5": 55.34509, "activity_10": 54.152032, "activity_20": 52.923248, "activity_30": 52.32349}, "trend_signal": 1, "fair_value": 44.629319, "relative_strength": 7.079358, "rate_of_change": 0.3436975338984448, "market_dynamics": 1.330646, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.39409, "high": 56.39409, "low": 55.649802, "close": 56.298669, "volume": 2332152}, "trend_line": 51.894408, "activity_lines": {"activity_5": 55.793571, "activity_10": 54.709294, "activity_20": 53.31702, "activity_30": 52.621629}, "trend_signal": 1, "fair_value": 44.703736, "relative_strength": 5.418388, "rate_of_change": 0.4196931195674031, "market_dynamics": 1.357033, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.317753, "high": 57.004787, "low": 56.21756, "close": 56.880739, "volume": 4759410}, "trend_line": 52.097209, "activity_lines": {"activity_5": 56.264953, "activity_10": 55.289803, "activity_20": 53.734784, "activity_30": 52.943327}, "trend_signal": 1, "fair_value": 44.793053, "relative_strength": 4.178195, "rate_of_change": 0.3907954783875767, "market_dynamics": 1.411221, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.747149, "high": 57.090667, "low": 56.250958, "close": 56.699439, "volume": 2336100}, "trend_line": 52.30179, "activity_lines": {"activity_5": 56.518138, "activity_10": 55.748173, "activity_20": 54.110836, "activity_30": 53.240245}, "trend_signal": 1, "fair_value": 44.900278, "relative_strength": 4.176445, "rate_of_change": 0.39269090211722757, "market_dynamics": 1.360809, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.188973, "high": 57.373329, "low": 55.976109, "close": 56.014921, "volume": 5999992}, "trend_line": 52.439738, "activity_lines": {"activity_5": 56.410833, "activity_10": 55.953006, "activity_20": 54.399385, "activity_30": 53.479802}, "trend_signal": 1, "fair_value": 44.993665, "relative_strength": 2.722654, "rate_of_change": 0.2637538791693392, "market_dynamics": 1.321307, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.937297, "high": 57.198676, "low": 55.898486, "close": 56.9464, "volume": 10373271}, "trend_line": 52.59465, "activity_lines": {"activity_5": 56.596677, "activity_10": 56.242315, "activity_20": 54.751597, "activity_30": 53.770555}, "trend_signal": 1, "fair_value": 45.090929, "relative_strength": 0.092763, "rate_of_change": 0.29540956135212393, "market_dynamics": 1.389653, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.868777, "high": 57.480061, "low": 56.859074, "close": 57.295705, "volume": 3206874}, "trend_line": 52.789061, "activity_lines": {"activity_5": 56.839234, "activity_10": 56.52142, "activity_20": 55.10841, "activity_30": 54.073848}, "trend_signal": 1, "fair_value": 45.195526, "relative_strength": -0.954184, "rate_of_change": 0.36964025808707773, "market_dynamics": 1.231319, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.956103, "high": 57.091944, "low": 56.238088, "close": 56.9464, "volume": 2832225}, "trend_line": 53.012516, "activity_lines": {"activity_5": 56.898887, "activity_10": 56.672217, "activity_20": 55.405216, "activity_30": 54.342064}, "trend_signal": 1, "fair_value": 45.300316, "relative_strength": -1.32805, "rate_of_change": 0.42329792530312543, "market_dynamics": 1.218129, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.956103, "high": 57.568648, "low": 56.393334, "close": 57.363626, "volume": 2225034}, "trend_line": 53.274482, "activity_lines": {"activity_5": 57.093238, "activity_10": 56.854653, "activity_20": 55.714227, "activity_30": 54.622781}, "trend_signal": 1, "fair_value": 45.404103, "relative_strength": -1.922084, "rate_of_change": 0.4941587756370609, "market_dynamics": 1.159439, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.635307, "high": 57.839068, "low": 57.295705, "close": 57.596496, "volume": 3034006}, "trend_line": 53.529897, "activity_lines": {"activity_5": 57.320933, "activity_10": 57.031266, "activity_20": 56.015217, "activity_30": 54.90162}, "trend_signal": 1, "fair_value": 45.49948, "relative_strength": -2.417003, "rate_of_change": 0.4794321604103054, "market_dynamics": 1.075529, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.450952, "high": 57.780851, "low": 56.849371, "close": 57.441249, "volume": 2549739}, "trend_line": 53.758826, "activity_lines": {"activity_5": 57.391441, "activity_10": 57.146166, "activity_20": 56.267797, "activity_30": 55.153966}, "trend_signal": 1, "fair_value": 45.596124, "relative_strength": -0.459952, "rate_of_change": 0.4276656837206334, "market_dynamics": 0.978529, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.994315, "high": 58.867577, "low": 57.9458, "close": 58.508569, "volume": 3208483}, "trend_line": 54.052594, "activity_lines": {"activity_5": 57.784732, "activity_10": 57.42984, "activity_20": 56.593275, "activity_30": 55.460401}, "trend_signal": 1, "fair_value": 45.690161, "relative_strength": -2.207602, "rate_of_change": 0.5464553857630745, "market_dynamics": 0.910368, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.625004, "high": 59.352723, "low": 58.372729, "close": 59.187773, "volume": 2184309}, "trend_line": 54.300618, "activity_lines": {"activity_5": 58.323567, "activity_10": 57.796825, "activity_20": 56.951287, "activity_30": 55.791702}, "trend_signal": 1, "fair_value": 45.790928, "relative_strength": -1.562296, "rate_of_change": 0.45885679418086933, "market_dynamics": 0.834165, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.168368, "high": 59.896086, "low": 58.857874, "close": 59.604999, "volume": 5292967}, "trend_line": 54.553643, "activity_lines": {"activity_5": 58.852053, "activity_10": 58.197723, "activity_20": 57.314694, "activity_30": 56.133921}, "trend_signal": 1, "fair_value": 45.898897, "relative_strength": 0.033686, "rate_of_change": 0.46597075561828954, "market_dynamics": 0.820216, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.284803, "high": 59.459455, "low": 58.474609, "close": 58.557084, "volume": 4197375}, "trend_line": 54.813723, "activity_lines": {"activity_5": 58.881808, "activity_10": 58.355263, "activity_20": 57.530656, "activity_30": 56.392207}, "trend_signal": 1, "fair_value": 46.007844, "relative_strength": -1.434825, "rate_of_change": 0.4767417640651461, "market_dynamics": 0.700627, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.71293, "high": 58.392134, "low": 57.635307, "close": 58.091344, "volume": 5667418}, "trend_line": 55.052553, "activity_lines": {"activity_5": 58.692278, "activity_10": 58.381902, "activity_20": 57.667926, "activity_30": 56.603667}, "trend_signal": 1, "fair_value": 46.106902, "relative_strength": -3.022087, "rate_of_change": 0.4357120569971138, "market_dynamics": 0.478335, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.295105, "high": 59.377465, "low": 57.800257, "close": 59.2751, "volume": 3859103}, "trend_line": 55.305714, "activity_lines": {"activity_5": 58.853993, "activity_10": 58.602952, "activity_20": 57.893176, "activity_30": 56.876089}, "trend_signal": 1, "fair_value": 46.222659, "relative_strength": -2.744792, "rate_of_change": 0.4598533332323364, "market_dynamics": 0.324326, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.488564, "high": 59.498267, "low": 58.246591, "close": 58.557084, "volume": 3904835}, "trend_line": 55.552118, "activity_lines": {"activity_5": 58.725268, "activity_10": 58.657465, "activity_20": 58.023646, "activity_30": 57.085855}, "trend_signal": 1, "fair_value": 46.349545, "relative_strength": -5.820682, "rate_of_change": 0.4455308180272264, "market_dynamics": -0.002634, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.518272, "high": 59.221734, "low": 58.430946, "close": 59.207179, "volume": 3586223}, "trend_line": 55.824961, "activity_lines": {"activity_5": 58.855287, "activity_10": 58.800892, "activity_20": 58.19678, "activity_30": 57.321665}, "trend_signal": 1, "fair_value": 46.492368, "relative_strength": -4.230703, "rate_of_change": 0.49114779026067323, "market_dynamics": -0.014512, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.245991, "high": 60.022224, "low": 58.916092, "close": 59.779651, "volume": 3191930}, "trend_line": 56.133109, "activity_lines": {"activity_5": 59.202651, "activity_10": 59.014885, "activity_20": 58.403041, "activity_30": 57.576806}, "trend_signal": 1, "fair_value": 46.639597, "relative_strength": -4.340834, "rate_of_change": 0.5519896377536128, "market_dynamics": 0.058436, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.828166, "high": 60.251407, "low": 59.245991, "close": 59.255694, "volume": 3170256}, "trend_line": 56.394848, "activity_lines": {"activity_5": 59.293859, "activity_10": 59.09392, "activity_20": 58.540236, "activity_30": 57.778263}, "trend_signal": 1, "fair_value": 46.787938, "relative_strength": -2.913915, "rate_of_change": 0.46628274232949707, "market_dynamics": -0.050377, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.585593, "high": 60.672319, "low": 59.386683, "close": 60.196876, "volume": 3788235}, "trend_line": 56.67619, "activity_lines": {"activity_5": 59.62117, "activity_10": 59.311089, "activity_20": 58.751804, "activity_30": 58.023556}, "trend_signal": 1, "fair_value": 46.934615, "relative_strength": -3.623969, "rate_of_change": 0.49887890468291546, "market_dynamics": 0.102699, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.449152, "high": 60.531627, "low": 59.537078, "close": 60.04163, "volume": 3121648}, "trend_line": 56.945042, "activity_lines": {"activity_5": 59.835281, "activity_10": 59.469334, "activity_20": 58.930025, "activity_30": 58.240681}, "trend_signal": 1, "fair_value": 47.069659, "relative_strength": -5.824426, "rate_of_change": 0.4743649846611117, "market_dynamics": 0.078544, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.167768, "high": 60.313311, "low": 58.988864, "close": 59.187773, "volume": 3560615}, "trend_line": 57.264632, "activity_lines": {"activity_5": 59.665803, "activity_10": 59.456809, "activity_20": 59.011873, "activity_30": 58.385373}, "trend_signal": 1, "fair_value": 47.196967, "relative_strength": -8.784032, "rate_of_change": 0.5612253302052144, "market_dynamics": -0.157999, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.241139, "high": 59.818463, "low": 58.920943, "close": 59.818463, "volume": 3237150}, "trend_line": 57.547037, "activity_lines": {"activity_5": 59.70785, "activity_10": 59.56654, "activity_20": 59.141939, "activity_30": 58.550136}, "trend_signal": 1, "fair_value": 47.317508, "relative_strength": -4.867854, "rate_of_change": 0.49315780113631785, "market_dynamics": -0.243872, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.090144, "high": 60.720834, "low": 59.752289, "close": 60.332717, "volume": 2781917}, "trend_line": 57.795057, "activity_lines": {"activity_5": 59.918726, "activity_10": 59.746838, "activity_20": 59.302868, "activity_30": 58.729858}, "trend_signal": 1, "fair_value": 47.441516, "relative_strength": -3.852634, "rate_of_change": 0.4309865684309634, "market_dynamics": -0.472352, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.148362, "high": 60.468558, "low": 59.100447, "close": 59.527375, "volume": 3896542}, "trend_line": 57.988242, "activity_lines": {"activity_5": 59.789354, "activity_10": 59.739957, "activity_20": 59.370974, "activity_30": 58.84162}, "trend_signal": 1, "fair_value": 47.55374, "relative_strength": -2.074476, "rate_of_change": 0.3342586892854863, "market_dynamics": -0.663365, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.682622, "high": 61.244791, "low": 59.50797, "close": 61.186574, "volume": 3208306}, "trend_line": 58.210651, "activity_lines": {"activity_5": 60.257681, "activity_10": 60.030163, "activity_20": 59.586471, "activity_30": 59.047964}, "trend_signal": 1, "fair_value": 47.675243, "relative_strength": -4.010283, "rate_of_change": 0.38354154623276726, "market_dynamics": -0.57574, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.070139, "high": 61.070139, "low": 60.14351, "close": 60.158065, "volume": 2642229}, "trend_line": 58.392098, "activity_lines": {"activity_5": 60.306843, "activity_10": 60.085558, "activity_20": 59.683823, "activity_30": 59.173604}, "trend_signal": 1, "fair_value": 47.794792, "relative_strength": -6.527302, "rate_of_change": 0.3117075601851602, "market_dynamics": -0.627393, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.303608, "high": 60.623805, "low": 59.401237, "close": 60.196876, "volume": 4491179}, "trend_line": 58.540168, "activity_lines": {"activity_5": 60.304255, "activity_10": 60.13072, "activity_20": 59.771565, "activity_30": 59.290041}, "trend_signal": 1, "fair_value": 47.919245, "relative_strength": -4.710731, "rate_of_change": 0.2535788318481109, "market_dynamics": -0.503768, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.449152, "high": 60.468558, "low": 59.743058, "close": 59.930433, "volume": 4224173}, "trend_line": 58.669497, "activity_lines": {"activity_5": 60.187626, "activity_10": 60.119853, "activity_20": 59.821549, "activity_30": 59.379736}, "trend_signal": 1, "fair_value": 48.037586, "relative_strength": -5.680422, "rate_of_change": 0.22092352041080315, "market_dynamics": -0.444021, "expectation": {"probability": 59.1567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.989604, "high": 61.054683, "low": 59.846607, "close": 60.975788, "volume": 4568828}, "trend_line": 58.825401, "activity_lines": {"activity_5": 60.446267, "activity_10": 60.286782, "activity_20": 59.959237, "activity_30": 59.528529}, "trend_signal": 1, "fair_value": 48.166231, "relative_strength": -5.238922, "rate_of_change": 0.2657326344556859, "market_dynamics": -0.261, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.798275, "high": 61.172729, "low": 60.423525, "close": 61.084269, "volume": 5739340}, "trend_line": 58.965518, "activity_lines": {"activity_5": 60.644508, "activity_10": 60.459273, "activity_20": 60.095508, "activity_30": 59.674262}, "trend_signal": 1, "fair_value": 48.287162, "relative_strength": -3.43192, "rate_of_change": 0.23819132146673103, "market_dynamics": 0.004807, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.222334, "high": 61.271644, "low": 60.285459, "close": 60.946203, "volume": 3822777}, "trend_line": 59.107077, "activity_lines": {"activity_5": 60.803546, "activity_10": 60.587703, "activity_20": 60.209599, "activity_30": 59.802048}, "trend_signal": 1, "fair_value": 48.400688, "relative_strength": -5.709101, "rate_of_change": 0.24007081562480936, "market_dynamics": -0.07651, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.951134, "high": 61.434364, "low": 60.428456, "close": 61.380124, "volume": 4095375}, "trend_line": 59.285917, "activity_lines": {"activity_5": 61.054683, "activity_10": 60.763057, "activity_20": 60.358629, "activity_30": 59.948696}, "trend_signal": 1, "fair_value": 48.516651, "relative_strength": -4.198178, "rate_of_change": 0.30256952141280985, "market_dynamics": 0.113702, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.429433, "high": 62.238104, "low": 61.153301, "close": 62.169071, "volume": 3677099}, "trend_line": 59.460006, "activity_lines": {"activity_5": 61.489919, "activity_10": 61.053463, "activity_20": 60.569354, "activity_30": 60.134706}, "trend_signal": 1, "fair_value": 48.637844, "relative_strength": -3.214752, "rate_of_change": 0.2936430923384421, "market_dynamics": 0.113469, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.543822, "high": 64.269743, "low": 62.47972, "close": 63.520144, "volume": 6447263}, "trend_line": 59.667488, "activity_lines": {"activity_5": 62.22627, "activity_10": 61.556129, "activity_20": 60.889334, "activity_30": 60.396651}, "trend_signal": 1, "fair_value": 48.771015, "relative_strength": -1.05885, "rate_of_change": 0.34894379257210106, "market_dynamics": 0.41971, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.401802, "high": 64.928613, "low": 62.958019, "close": 64.821908, "volume": 4951655}, "trend_line": 59.930005, "activity_lines": {"activity_5": 63.226919, "activity_10": 62.222884, "activity_20": 61.313078, "activity_30": 60.729194}, "trend_signal": 1, "fair_value": 48.914532, "relative_strength": 2.830819, "rate_of_change": 0.43996656939873613, "market_dynamics": 0.911652, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.029007, "high": 67.474744, "low": 64.890941, "close": 67.405711, "volume": 4209424}, "trend_line": 60.264741, "activity_lines": {"activity_5": 64.839659, "activity_10": 63.293325, "activity_20": 61.953066, "activity_30": 61.211497}, "trend_signal": 1, "fair_value": 49.073927, "relative_strength": 7.992166, "rate_of_change": 0.558544922530875, "market_dynamics": 1.236243, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.72129, "high": 67.810047, "low": 66.631556, "close": 67.61281, "volume": 3554121}, "trend_line": 60.598618, "activity_lines": {"activity_5": 66.090798, "activity_10": 64.269644, "activity_20": 62.573736, "activity_30": 61.685566}, "trend_signal": 1, "fair_value": 49.240083, "relative_strength": 6.834287, "rate_of_change": 0.5540171490988421, "market_dynamics": 1.486483, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.61281, "high": 68.638442, "low": 67.356402, "close": 68.411619, "volume": 4400245}, "trend_line": 60.964297, "activity_lines": {"activity_5": 67.192695, "activity_10": 65.256367, "activity_20": 63.233184, "activity_30": 62.189631}, "trend_signal": 1, "fair_value": 49.406955, "relative_strength": 8.132108, "rate_of_change": 0.6034444547893816, "market_dynamics": 1.488618, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.780461, "high": 68.314283, "low": 65.620717, "close": 66.172981, "volume": 4542905}, "trend_line": 61.219777, "activity_lines": {"activity_5": 67.132209, "activity_10": 65.681861, "activity_20": 63.635827, "activity_30": 62.525675}, "trend_signal": 1, "fair_value": 49.566971, "relative_strength": 5.770766, "rate_of_change": 0.41906494878469375, "market_dynamics": 1.330259, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.640441, "high": 66.587178, "low": 65.166579, "close": 65.58127, "volume": 3798998}, "trend_line": 61.432894, "activity_lines": {"activity_5": 66.697631, "activity_10": 65.905276, "activity_20": 63.95366, "activity_30": 62.807062}, "trend_signal": 1, "fair_value": 49.72388, "relative_strength": 5.835873, "rate_of_change": 0.34811789660716486, "market_dynamics": 1.097559, "expectation": {"probability": 61.5064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.143395, "high": 66.942204, "low": 64.14144, "close": 64.397848, "volume": 4818532}, "trend_line": 61.592655, "activity_lines": {"activity_5": 65.817954, "activity_10": 65.831761, "activity_20": 64.132407, "activity_30": 62.998349}, "trend_signal": 1, "fair_value": 49.873374, "relative_strength": 5.959897, "rate_of_change": 0.2600577469132468, "market_dynamics": 0.843777, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.841631, "high": 66.22229, "low": 64.634533, "close": 65.462928, "volume": 6493986}, "trend_line": 61.82285, "activity_lines": {"activity_5": 65.493828, "activity_10": 65.889139, "activity_20": 64.387779, "activity_30": 63.248044}, "trend_signal": 1, "fair_value": 50.020143, "relative_strength": 11.201205, "rate_of_change": 0.37373774519056197, "market_dynamics": 0.645839, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.768645, "high": 66.843586, "low": 65.398826, "close": 66.744968, "volume": 5667931}, "trend_line": 62.111304, "activity_lines": {"activity_5": 65.740374, "activity_10": 66.105382, "activity_20": 64.738373, "activity_30": 63.5656}, "trend_signal": 1, "fair_value": 50.170154, "relative_strength": 9.113997, "rate_of_change": 0.46658153093879434, "market_dynamics": 0.577941, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.754829, "high": 68.589133, "low": 66.380079, "close": 67.662119, "volume": 4240110}, "trend_line": 62.390872, "activity_lines": {"activity_5": 66.403748, "activity_10": 66.405182, "activity_20": 65.14578, "activity_30": 63.923717}, "trend_signal": 1, "fair_value": 50.325528, "relative_strength": 5.945458, "rate_of_change": 0.45010808338527997, "market_dynamics": 0.545278, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.316955, "high": 67.356402, "low": 66.084224, "close": 66.626625, "volume": 3753306}, "trend_line": 62.659856, "activity_lines": {"activity_5": 66.622681, "activity_10": 66.441402, "activity_20": 65.415831, "activity_30": 64.196992}, "trend_signal": 1, "fair_value": 50.474094, "relative_strength": -1.442241, "rate_of_change": 0.4311271687307017, "market_dynamics": 0.436541, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.626625, "high": 66.818931, "low": 65.640441, "close": 66.814001, "volume": 4031343}, "trend_line": 62.913417, "activity_lines": {"activity_5": 66.834382, "activity_10": 66.478877, "activity_20": 65.677823, "activity_30": 64.465001}, "trend_signal": 1, "fair_value": 50.622258, "relative_strength": -3.054648, "rate_of_change": 0.4046625960966218, "market_dynamics": 0.21779, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.952066, "high": 67.731152, "low": 65.507306, "close": 67.198612, "volume": 5400320}, "trend_line": 63.160716, "activity_lines": {"activity_5": 67.01321, "activity_10": 66.59704, "activity_20": 65.944749, "activity_30": 64.741465}, "trend_signal": 1, "fair_value": 50.772888, "relative_strength": -3.763517, "rate_of_change": 0.39307831587020325, "market_dynamics": 0.066946, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.673962, "high": 67.514192, "low": 66.034816, "close": 66.054638, "volume": 2928374}, "trend_line": 63.387347, "activity_lines": {"activity_5": 66.695001, "activity_10": 66.514738, "activity_20": 66.069384, "activity_30": 64.92817}, "trend_signal": 1, "fair_value": 50.917272, "relative_strength": -10.005077, "rate_of_change": 0.35881638833859575, "market_dynamics": -0.241722, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.261737, "high": 66.626625, "low": 65.112832, "close": 65.137487, "volume": 3655451}, "trend_line": 63.552034, "activity_lines": {"activity_5": 66.117097, "activity_10": 66.308536, "activity_20": 66.077508, "activity_30": 65.041082}, "trend_signal": 1, "fair_value": 51.062184, "relative_strength": -10.710078, "rate_of_change": 0.25981052653931186, "market_dynamics": -0.461538, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.315, "high": 66.636487, "low": 65.196658, "close": 66.468836, "volume": 3325290}, "trend_line": 63.766275, "activity_lines": {"activity_5": 66.151284, "activity_10": 66.363224, "activity_20": 66.19261, "activity_30": 65.229263}, "trend_signal": 1, "fair_value": 51.222037, "relative_strength": -9.677266, "rate_of_change": 0.33711116154048076, "market_dynamics": -0.640355, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.001376, "high": 67.065478, "low": 65.665096, "close": 65.679888, "volume": 4030578}, "trend_line": 63.982678, "activity_lines": {"activity_5": 65.933009, "activity_10": 66.25833, "activity_20": 66.206933, "activity_30": 65.352722}, "trend_signal": 1, "fair_value": 51.374086, "relative_strength": -12.935364, "rate_of_change": 0.3393690473530086, "market_dynamics": -0.874112, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.216382, "high": 66.0645, "low": 64.812046, "close": 65.265691, "volume": 3766915}, "trend_line": 64.164253, "activity_lines": {"activity_5": 65.652275, "activity_10": 66.054818, "activity_20": 66.159268, "activity_30": 65.435497}, "trend_signal": 1, "fair_value": 51.522596, "relative_strength": -9.145061, "rate_of_change": 0.2837877464272475, "market_dynamics": -0.921411, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.492513, "high": 66.458974, "low": 64.708497, "close": 66.370217, "volume": 3198758}, "trend_line": 64.365503, "activity_lines": {"activity_5": 65.868578, "activity_10": 66.055714, "activity_20": 66.198293, "activity_30": 65.577817}, "trend_signal": 1, "fair_value": 51.67302, "relative_strength": -9.419392, "rate_of_change": 0.3136481616952693, "market_dynamics": -0.874277, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.49, "high": 67.145, "low": 65.83, "close": 66.36, "volume": 3183891}, "trend_line": 64.593257, "activity_lines": {"activity_5": 66.060437, "activity_10": 66.061567, "activity_20": 66.216339, "activity_30": 65.706494}, "trend_signal": 1, "fair_value": 51.831504, "relative_strength": -11.504213, "rate_of_change": 0.35384482274610707, "market_dynamics": -0.835675, "expectation": {"probability": 60.7068, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.5, "high": 67.685, "low": 65.84, "close": 67.42, "volume": 4434792}, "trend_line": 64.801038, "activity_lines": {"activity_5": 66.524128, "activity_10": 66.283821, "activity_20": 66.321814, "activity_30": 65.888865}, "trend_signal": 1, "fair_value": 51.991212, "relative_strength": -5.696486, "rate_of_change": 0.32167599165964234, "market_dynamics": -0.596569, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.54, "high": 67.57, "low": 65.7355, "close": 66.87, "volume": 4775916}, "trend_line": 65.024769, "activity_lines": {"activity_5": 66.741075, "activity_10": 66.391651, "activity_20": 66.362537, "activity_30": 66.022346}, "trend_signal": 1, "fair_value": 52.149483, "relative_strength": -7.095239, "rate_of_change": 0.345258358361483, "market_dynamics": -0.356862, "expectation": {"probability": 60.7388, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.1, "high": 67.61, "low": 66.64, "close": 66.91, "volume": 2776368}, "trend_line": 65.24854, "activity_lines": {"activity_5": 66.892014, "activity_10": 66.505735, "activity_20": 66.40962, "activity_30": 66.143974}, "trend_signal": 1, "fair_value": 52.302614, "relative_strength": -8.503815, "rate_of_change": 0.34413194147602316, "market_dynamics": -0.326343, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.1, "high": 67.545, "low": 66.505, "close": 66.94, "volume": 2722272}, "trend_line": 65.482192, "activity_lines": {"activity_5": 66.943333, "activity_10": 66.630521, "activity_20": 66.462907, "activity_30": 66.2531}, "trend_signal": 1, "fair_value": 52.453441, "relative_strength": -4.374586, "rate_of_change": 0.35809536887720733, "market_dynamics": -0.329443, "expectation": {"probability": 58.3381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd641ee-b306-410f-b208-bfe9d12a0943/", "share_image": "https://sharemaestro.com/terminal/6dd641ee-b306-410f-b208-bfe9d12a0943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}