{"ticker": {"uuid": "6dd641ee-b306-410f-b208-bfe9d12a0943", "symbol": "IGF", "name": "ISHARES GLOBAL INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGF rose 0.15%, moving from 66.50 to 66.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.02 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.60"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.94, "high": 68.005, "low": 66.585, "close": 66.6, "volume": 4030578}, "trend_line": 64.879013, "activity_lines": {"activity_5": 66.856667, "activity_10": 67.186545, "activity_20": 67.134429, "activity_30": 66.26825}, "trend_signal": 1, "fair_value": 52.093789, "relative_strength": -13.021016, "rate_of_change": 0.33937122725068514, "market_dynamics": -0.931045, "expectation": {"probability": 61.4804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.174551, "high": 43.275534, "low": 42.449314, "close": 42.688, "volume": 1773857}, "trend_line": 42.890357, "activity_lines": {"activity_5": 42.691173, "activity_10": 43.208336, "activity_20": 43.157894, "activity_30": 43.084213}, "trend_signal": 0, "fair_value": 40.170793, "relative_strength": -15.183796, "rate_of_change": 0.08551651653964638, "market_dynamics": -0.506866, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.697142, "high": 43.734505, "low": 42.504357, "close": 43.505, "volume": 2626945}, "trend_line": 42.955133, "activity_lines": {"activity_5": 42.88502, "activity_10": 43.204082, "activity_20": 43.195543, "activity_30": 43.123868}, "trend_signal": 0, "fair_value": 40.238575, "relative_strength": -16.370822, "rate_of_change": 0.1510269546135856, "market_dynamics": -0.299008, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.330606, "high": 43.468309, "low": 41.926033, "close": 42.2198, "volume": 1564307}, "trend_line": 42.94216, "activity_lines": {"activity_5": 42.69284, "activity_10": 42.974256, "activity_20": 43.112527, "activity_30": 43.076427}, "trend_signal": 0, "fair_value": 40.305144, "relative_strength": -17.44251, "rate_of_change": -0.030201280019305818, "market_dynamics": -0.24813, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.366683, "high": 43.128641, "low": 42.22898, "close": 43.1011, "volume": 2368445}, "trend_line": 42.9514, "activity_lines": {"activity_5": 42.854913, "activity_10": 42.937616, "activity_20": 43.118798, "activity_30": 43.086681}, "trend_signal": 0, "fair_value": 40.369847, "relative_strength": -16.897526, "rate_of_change": 0.02151731538422464, "market_dynamics": -0.164904, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.954204, "high": 43.413215, "low": 42.366671, "close": 42.7706, "volume": 1539026}, "trend_line": 42.974093, "activity_lines": {"activity_5": 42.840987, "activity_10": 42.858304, "activity_20": 43.093243, "activity_30": 43.075017}, "trend_signal": 0, "fair_value": 40.435917, "relative_strength": -16.533898, "rate_of_change": 0.0528341334624805, "market_dynamics": -0.252649, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.614478, "high": 44.116359, "low": 42.476867, "close": 43.6243, "volume": 1328490}, "trend_line": 43.049787, "activity_lines": {"activity_5": 43.096787, "activity_10": 42.962244, "activity_20": 43.150734, "activity_30": 43.116965}, "trend_signal": 0, "fair_value": 40.50174, "relative_strength": -17.443234, "rate_of_change": 0.17613867964589408, "market_dynamics": -0.542614, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.440747, "high": 44.048936, "low": 43.257143, "close": 44.0191, "volume": 2080276}, "trend_line": 43.115413, "activity_lines": {"activity_5": 43.421767, "activity_10": 43.150478, "activity_20": 43.239407, "activity_30": 43.179502}, "trend_signal": 1, "fair_value": 40.570476, "relative_strength": -15.676704, "rate_of_change": 0.15244210151375345, "market_dynamics": -0.319094, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.973208, "high": 44.156721, "low": 43.426986, "close": 43.606, "volume": 1280170}, "trend_line": 43.186273, "activity_lines": {"activity_5": 43.574773, "activity_10": 43.265813, "activity_20": 43.283757, "activity_30": 43.211152}, "trend_signal": 1, "fair_value": 40.636835, "relative_strength": -17.898714, "rate_of_change": 0.1643495795807482, "market_dynamics": -0.446885, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.725355, "high": 43.980473, "low": 42.155539, "close": 42.2198, "volume": 2194657}, "trend_line": 43.166587, "activity_lines": {"activity_5": 43.1733, "activity_10": 43.120404, "activity_20": 43.18743, "activity_30": 43.148799}, "trend_signal": 0, "fair_value": 40.689462, "relative_strength": -17.824882, "rate_of_change": -0.04558392894890488, "market_dynamics": -0.422187, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.357454, "high": 43.04597, "low": 41.887153, "close": 42.6145, "volume": 1794049}, "trend_line": 43.12567, "activity_lines": {"activity_5": 42.962147, "activity_10": 43.044827, "activity_20": 43.12612, "activity_30": 43.113181}, "trend_signal": 0, "fair_value": 40.742277, "relative_strength": -15.517788, "rate_of_change": -0.0947885919264368, "market_dynamics": -0.496364, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.458442, "high": 42.458442, "low": 41.072231, "close": 41.4578, "volume": 1612365}, "trend_line": 43.044387, "activity_lines": {"activity_5": 42.375833, "activity_10": 42.757733, "activity_20": 42.950066, "activity_30": 43.005576}, "trend_signal": 0, "fair_value": 40.790727, "relative_strength": -15.69387, "rate_of_change": -0.18847939058106022, "market_dynamics": -0.889028, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.466979, "high": 41.769926, "low": 41.081411, "close": 41.5037, "volume": 3156093}, "trend_line": 42.96554, "activity_lines": {"activity_5": 41.949253, "activity_10": 42.501351, "activity_20": 42.786504, "activity_30": 42.906177}, "trend_signal": 0, "fair_value": 40.838164, "relative_strength": -16.638877, "rate_of_change": -0.1831760317553209, "market_dynamics": -0.996949, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.613857, "high": 42.405191, "low": 41.590907, "close": 41.7332, "volume": 1577017}, "trend_line": 42.911837, "activity_lines": {"activity_5": 41.766867, "activity_10": 42.323084, "activity_20": 42.656451, "activity_30": 42.826671}, "trend_signal": 0, "fair_value": 40.888107, "relative_strength": -18.810552, "rate_of_change": -0.12499086477209113, "market_dynamics": -1.085617, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.58637, "high": 41.59555, "low": 40.622448, "close": 41.1549, "volume": 1289333}, "trend_line": 42.849413, "activity_lines": {"activity_5": 41.516567, "activity_10": 42.048518, "activity_20": 42.482269, "activity_30": 42.713321}, "trend_signal": 0, "fair_value": 40.937774, "relative_strength": -18.498181, "rate_of_change": -0.14547035122267088, "market_dynamics": -1.216681, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.384346, "high": 42.164663, "low": 41.265004, "close": 42.0086, "volume": 10269485}, "trend_line": 42.811827, "activity_lines": {"activity_5": 41.621827, "activity_10": 41.964556, "activity_20": 42.40322, "activity_30": 42.659075}, "trend_signal": 0, "fair_value": 40.994003, "relative_strength": -16.026752, "rate_of_change": -0.08771648750473537, "market_dynamics": -0.955221, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.870957, "high": 42.265706, "low": 41.13654, "close": 41.1549, "volume": 2019218}, "trend_line": 42.77444, "activity_lines": {"activity_5": 41.482913, "activity_10": 41.739231, "activity_20": 42.253839, "activity_30": 42.552176}, "trend_signal": 0, "fair_value": 41.048681, "relative_strength": -14.543353, "rate_of_change": -0.08732867205130605, "market_dynamics": -1.081021, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.925346, "high": 41.11813, "low": 39.603397, "close": 39.7411, "volume": 11962584}, "trend_line": 42.6667, "activity_lines": {"activity_5": 40.892927, "activity_10": 41.301749, "activity_20": 41.984845, "activity_30": 42.356477}, "trend_signal": 0, "fair_value": 41.090919, "relative_strength": -17.205416, "rate_of_change": -0.25187939339474635, "market_dynamics": -1.046864, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.530008, "high": 39.530008, "low": 37.06971, "close": 38.3274, "volume": 3693903}, "trend_line": 42.55135, "activity_lines": {"activity_5": 39.949213, "activity_10": 40.685013, "activity_20": 41.602164, "activity_30": 42.076522}, "trend_signal": 0, "fair_value": 41.116743, "relative_strength": -21.167341, "rate_of_change": -0.2703513512880054, "market_dynamics": -1.037279, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.152957, "high": 39.640243, "low": 38.152957, "close": 39.1536, "volume": 2192040}, "trend_line": 42.46716, "activity_lines": {"activity_5": 39.507953, "activity_10": 40.314469, "activity_20": 41.321024, "activity_30": 41.857312}, "trend_signal": 0, "fair_value": 41.149987, "relative_strength": -19.197002, "rate_of_change": -0.19785506217781468, "market_dynamics": -1.300957, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.135261, "high": 39.548371, "low": 38.2356, "close": 38.2356, "volume": 2295615}, "trend_line": 42.353277, "activity_lines": {"activity_5": 38.894113, "activity_10": 39.832765, "activity_20": 40.96655, "activity_30": 41.584308}, "trend_signal": 0, "fair_value": 41.173206, "relative_strength": -18.354013, "rate_of_change": -0.26816721438401175, "market_dynamics": -1.312195, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.024401, "high": 38.593574, "low": 37.868338, "close": 37.9785, "volume": 3136114}, "trend_line": 42.18045, "activity_lines": {"activity_5": 38.446107, "activity_10": 39.383933, "activity_20": 40.608127, "activity_30": 41.302065}, "trend_signal": 0, "fair_value": 41.209047, "relative_strength": -16.337398, "rate_of_change": -0.40806051442016655, "market_dynamics": -1.403659, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.345747, "high": 40.998828, "low": 38.13552, "close": 40.6408, "volume": 3966027}, "trend_line": 42.070123, "activity_lines": {"activity_5": 39.097293, "activity_10": 39.482415, "activity_20": 40.525681, "activity_30": 41.202732}, "trend_signal": 0, "fair_value": 41.250517, "relative_strength": -15.41701, "rate_of_change": -0.26155956136076797, "market_dynamics": -1.189798, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.695857, "high": 40.778479, "low": 39.594232, "close": 39.9339, "volume": 1823484}, "trend_line": 41.93352, "activity_lines": {"activity_5": 39.452867, "activity_10": 39.468058, "activity_20": 40.389551, "activity_30": 41.064912}, "trend_signal": 0, "fair_value": 41.27139, "relative_strength": -18.757302, "rate_of_change": -0.32470311532010715, "market_dynamics": -0.989881, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.80536, "high": 41.60468, "low": 39.676838, "close": 41.5955, "volume": 2928146}, "trend_line": 41.8514, "activity_lines": {"activity_5": 40.255207, "activity_10": 39.788525, "activity_20": 40.422554, "activity_30": 41.043104}, "trend_signal": 0, "fair_value": 41.302314, "relative_strength": -16.570065, "rate_of_change": -0.1958337864314832, "market_dynamics": -0.564161, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.531287, "high": 42.0821, "low": 41.457845, "close": 42.0821, "volume": 1608405}, "trend_line": 41.777053, "activity_lines": {"activity_5": 41.056953, "activity_10": 40.189455, "activity_20": 40.50907, "activity_30": 41.057988}, "trend_signal": 0, "fair_value": 41.333308, "relative_strength": -15.826131, "rate_of_change": -0.17764519227551753, "market_dynamics": -0.069997, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.889242, "high": 42.743, "low": 41.870881, "close": 42.743, "volume": 2224955}, "trend_line": 41.724737, "activity_lines": {"activity_5": 41.822567, "activity_10": 40.709211, "activity_20": 40.661806, "activity_30": 41.120307}, "trend_signal": 0, "fair_value": 41.367122, "relative_strength": -14.112472, "rate_of_change": -0.1252266405675017, "market_dynamics": 0.259339, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.531858, "high": 42.706282, "low": 42.16465, "close": 42.6053, "volume": 2530246}, "trend_line": 41.67356, "activity_lines": {"activity_5": 42.224647, "activity_10": 41.175056, "activity_20": 40.805625, "activity_30": 41.177117}, "trend_signal": 0, "fair_value": 41.401524, "relative_strength": -14.338873, "rate_of_change": -0.1226538587888417, "market_dynamics": 0.616343, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.54106, "high": 44.266938, "low": 42.210573, "close": 43.4499, "volume": 2555582}, "trend_line": 41.68432, "activity_lines": {"activity_5": 42.777293, "activity_10": 41.742389, "activity_20": 41.036615, "activity_30": 41.29172}, "trend_signal": 0, "fair_value": 41.440155, "relative_strength": -14.90339, "rate_of_change": 0.025819728384130512, "market_dynamics": 0.784681, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.516221, "high": 44.928061, "low": 43.280699, "close": 43.9359, "volume": 2355817}, "trend_line": 41.745063, "activity_lines": {"activity_5": 43.25754, "activity_10": 42.304949, "activity_20": 41.314633, "activity_30": 41.436983}, "trend_signal": 0, "fair_value": 41.482785, "relative_strength": -14.097833, "rate_of_change": 0.14572146073152256, "market_dynamics": 0.868779, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.09506, "high": 44.422661, "low": 43.84234, "close": 44.0389, "volume": 1375809}, "trend_line": 41.79476, "activity_lines": {"activity_5": 43.616093, "activity_10": 42.799285, "activity_20": 41.59429, "activity_30": 41.584973}, "trend_signal": 0, "fair_value": 41.523812, "relative_strength": -13.526714, "rate_of_change": 0.11904880823870065, "market_dynamics": 0.874164, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.91722, "high": 44.2261, "low": 43.617699, "close": 44.1325, "volume": 2143800}, "trend_line": 41.84291, "activity_lines": {"activity_5": 43.875393, "activity_10": 43.205125, "activity_20": 41.876077, "activity_30": 41.735795}, "trend_signal": 0, "fair_value": 41.560251, "relative_strength": -9.868989, "rate_of_change": 0.11520582963033357, "market_dynamics": 0.917793, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.96402, "high": 44.333741, "low": 43.552179, "close": 43.9453, "volume": 2674133}, "trend_line": 41.857587, "activity_lines": {"activity_5": 43.97966, "activity_10": 43.465038, "activity_20": 42.1273, "activity_30": 41.871433}, "trend_signal": 1, "fair_value": 41.597035, "relative_strength": -12.378263, "rate_of_change": 0.03507643230358247, "market_dynamics": 0.96652, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.467881, "high": 43.467881, "low": 42.13876, "close": 42.4102, "volume": 1927413}, "trend_line": 41.863933, "activity_lines": {"activity_5": 43.482893, "activity_10": 43.38576, "activity_20": 42.220695, "activity_30": 41.907085}, "trend_signal": 1, "fair_value": 41.626683, "relative_strength": -17.046905, "rate_of_change": 0.015160931278720459, "market_dynamics": 0.850928, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.485159, "high": 42.73788, "low": 41.960998, "close": 42.7098, "volume": 1818237}, "trend_line": 41.85089, "activity_lines": {"activity_5": 43.155307, "activity_10": 43.315931, "activity_20": 42.3394, "activity_30": 41.961657}, "trend_signal": 1, "fair_value": 41.665152, "relative_strength": -16.338838, "rate_of_change": -0.031155696718708308, "market_dynamics": 0.77503, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.6817, "high": 43.018661, "low": 42.246553, "close": 42.4945, "volume": 2299156}, "trend_line": 41.841687, "activity_lines": {"activity_5": 42.837693, "activity_10": 43.186696, "activity_20": 42.430197, "activity_30": 42.00318}, "trend_signal": 1, "fair_value": 41.692305, "relative_strength": -17.194608, "rate_of_change": -0.021989974406755524, "market_dynamics": 0.697267, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.279241, "high": 42.503882, "low": 41.595959, "close": 41.7738, "volume": 2471066}, "trend_line": 41.780003, "activity_lines": {"activity_5": 42.382807, "activity_10": 42.918927, "activity_20": 42.450041, "activity_30": 41.998801}, "trend_signal": 1, "fair_value": 41.716053, "relative_strength": -19.462276, "rate_of_change": -0.1474223541703747, "market_dynamics": 0.411307, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.82054, "high": 42.21366, "low": 41.034299, "close": 42.0639, "volume": 2519778}, "trend_line": 41.71483, "activity_lines": {"activity_5": 42.181867, "activity_10": 42.721525, "activity_20": 42.494567, "activity_30": 42.017117}, "trend_signal": 1, "fair_value": 41.745744, "relative_strength": -17.057139, "rate_of_change": -0.15599089353823523, "market_dynamics": 0.323992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.326019, "high": 42.89698, "low": 42.251139, "close": 42.8221, "volume": 1155349}, "trend_line": 41.6887, "activity_lines": {"activity_5": 42.359087, "activity_10": 42.671822, "activity_20": 42.600241, "activity_30": 42.088553}, "trend_signal": 1, "fair_value": 41.782946, "relative_strength": -16.107673, "rate_of_change": -0.06263959364092335, "market_dynamics": 0.109465, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.60676, "high": 42.7846, "low": 42.25108, "close": 42.5974, "volume": 1235197}, "trend_line": 41.701287, "activity_lines": {"activity_5": 42.433947, "activity_10": 42.592678, "activity_20": 42.663112, "activity_30": 42.147179}, "trend_signal": 1, "fair_value": 41.814788, "relative_strength": -17.539437, "rate_of_change": 0.030192834029373564, "market_dynamics": -0.1806, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.597458, "high": 43.59898, "low": 42.419618, "close": 43.4773, "volume": 1787832}, "trend_line": 41.730047, "activity_lines": {"activity_5": 42.8096, "activity_10": 42.697853, "activity_20": 42.793384, "activity_30": 42.261761}, "trend_signal": 1, "fair_value": 41.843659, "relative_strength": -13.904531, "rate_of_change": 0.06896669639955799, "market_dynamics": -0.222101, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.3462, "high": 43.88908, "low": 43.2058, "close": 43.393, "volume": 1632272}, "trend_line": 41.794553, "activity_lines": {"activity_5": 43.091633, "activity_10": 42.797911, "activity_20": 42.890667, "activity_30": 42.369048}, "trend_signal": 1, "fair_value": 41.875964, "relative_strength": -12.514022, "rate_of_change": 0.15457926515156215, "market_dynamics": -0.307281, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.55218, "high": 44.048261, "low": 43.215219, "close": 43.7581, "volume": 1609319}, "trend_line": 41.8697, "activity_lines": {"activity_5": 43.38742, "activity_10": 42.977796, "activity_20": 42.996938, "activity_30": 42.495728}, "trend_signal": 1, "fair_value": 41.909396, "relative_strength": -13.81933, "rate_of_change": 0.17980094200313898, "market_dynamics": -0.276989, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.898479, "high": 44.706903, "low": 43.598958, "close": 44.5724, "volume": 1094940}, "trend_line": 41.96434, "activity_lines": {"activity_5": 43.841693, "activity_10": 43.30914, "activity_20": 43.165917, "activity_30": 42.670096}, "trend_signal": 1, "fair_value": 41.94479, "relative_strength": -11.221623, "rate_of_change": 0.22603457870488272, "market_dynamics": -0.155523, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.56306, "high": 44.900021, "low": 44.001459, "close": 44.4133, "volume": 1930906}, "trend_line": 42.072953, "activity_lines": {"activity_5": 44.126247, "activity_10": 43.572244, "activity_20": 43.297655, "activity_30": 42.828094}, "trend_signal": 1, "fair_value": 41.976073, "relative_strength": -10.24326, "rate_of_change": 0.2588221332683852, "market_dynamics": -0.042927, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.609863, "high": 44.853223, "low": 43.18246, "close": 43.3837, "volume": 2134914}, "trend_line": 42.11879, "activity_lines": {"activity_5": 43.94654, "activity_10": 43.617175, "activity_20": 43.317919, "activity_30": 42.912658}, "trend_signal": 1, "fair_value": 41.997334, "relative_strength": -11.274077, "rate_of_change": 0.10894647684938777, "market_dynamics": 0.022207, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.52408, "high": 43.67384, "low": 42.297918, "close": 43.496, "volume": 1780611}, "trend_line": 42.196827, "activity_lines": {"activity_5": 43.810507, "activity_10": 43.666356, "activity_20": 43.342679, "activity_30": 43.00151}, "trend_signal": 1, "fair_value": 42.019978, "relative_strength": -5.40341, "rate_of_change": 0.18527835201344084, "market_dynamics": 0.061397, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.486697, "high": 44.684781, "low": 43.327576, "close": 44.4695, "volume": 1564720}, "trend_line": 42.35444, "activity_lines": {"activity_5": 43.992107, "activity_10": 43.861225, "activity_20": 43.456568, "activity_30": 43.148134}, "trend_signal": 1, "fair_value": 42.047592, "relative_strength": -6.384929, "rate_of_change": 0.3735186060316758, "market_dynamics": 0.238222, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.647318, "high": 45.56198, "low": 44.169957, "close": 45.3774, "volume": 1598988}, "trend_line": 42.58944, "activity_lines": {"activity_5": 44.428913, "activity_10": 44.177429, "activity_20": 43.648047, "activity_30": 43.343164}, "trend_signal": 1, "fair_value": 42.076334, "relative_strength": -4.89299, "rate_of_change": 0.5548414758877854, "market_dynamics": 0.480536, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.527118, "high": 47.230641, "low": 45.484998, "close": 46.9124, "volume": 2948487}, "trend_line": 42.848067, "activity_lines": {"activity_5": 45.32372, "activity_10": 44.726264, "activity_20": 43.976537, "activity_30": 43.622065}, "trend_signal": 1, "fair_value": 42.115633, "relative_strength": -2.616467, "rate_of_change": 0.6072561649084773, "market_dynamics": 0.965249, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.024739, "high": 47.49274, "low": 46.809459, "close": 47.4553, "volume": 2093108}, "trend_line": 43.15539, "activity_lines": {"activity_5": 46.232887, "activity_10": 45.295353, "activity_20": 44.342559, "activity_30": 43.919305}, "trend_signal": 1, "fair_value": 42.159241, "relative_strength": -3.195206, "rate_of_change": 0.7172388896796598, "market_dynamics": 1.415183, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.427222, "high": 47.502102, "low": 46.378899, "close": 46.6597, "volume": 1872854}, "trend_line": 43.444763, "activity_lines": {"activity_5": 46.605413, "activity_10": 45.64746, "activity_20": 44.61654, "activity_30": 44.14539}, "trend_signal": 1, "fair_value": 42.199019, "relative_strength": -5.774162, "rate_of_change": 0.6705373303311701, "market_dynamics": 1.611156, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.837519, "high": 47.23064, "low": 45.845358, "close": 47.1932, "volume": 944364}, "trend_line": 43.663177, "activity_lines": {"activity_5": 46.94486, "activity_10": 46.037173, "activity_20": 44.929297, "activity_30": 44.387225}, "trend_signal": 1, "fair_value": 42.239676, "relative_strength": -2.888468, "rate_of_change": 0.5027395361783782, "market_dynamics": 1.58716, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.352363, "high": 47.352363, "low": 46.30404, "close": 46.3134, "volume": 1903488}, "trend_line": 43.875827, "activity_lines": {"activity_5": 46.80946, "activity_10": 46.204465, "activity_20": 45.142797, "activity_30": 44.558207}, "trend_signal": 1, "fair_value": 42.271608, "relative_strength": -6.868699, "rate_of_change": 0.48702365382162544, "market_dynamics": 1.364553, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.881139, "high": 47.366707, "low": 45.395872, "close": 45.6815, "volume": 943562}, "trend_line": 44.012027, "activity_lines": {"activity_5": 46.401027, "activity_10": 46.225213, "activity_20": 45.277529, "activity_30": 44.674702}, "trend_signal": 1, "fair_value": 42.306991, "relative_strength": -10.8725, "rate_of_change": 0.31042149929163115, "market_dynamics": 0.989434, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.224217, "high": 46.224217, "low": 45.214996, "close": 45.8529, "volume": 1601138}, "trend_line": 44.13772, "activity_lines": {"activity_5": 46.131787, "activity_10": 46.254065, "activity_20": 45.414434, "activity_30": 44.793468}, "trend_signal": 1, "fair_value": 42.341122, "relative_strength": -10.37479, "rate_of_change": 0.28558784624938605, "market_dynamics": 0.717251, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.02428, "high": 46.500137, "low": 45.510149, "close": 45.6244, "volume": 1683904}, "trend_line": 44.233767, "activity_lines": {"activity_5": 45.893207, "activity_10": 46.196478, "activity_20": 45.513585, "activity_30": 44.889383}, "trend_signal": 1, "fair_value": 42.375915, "relative_strength": -10.406396, "rate_of_change": 0.21760752481097498, "market_dynamics": 0.456823, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.719633, "high": 46.528914, "low": 45.557777, "close": 46.3861, "volume": 1023689}, "trend_line": 44.359793, "activity_lines": {"activity_5": 45.977547, "activity_10": 46.238684, "activity_20": 45.666943, "activity_30": 45.028243}, "trend_signal": 1, "fair_value": 42.413464, "relative_strength": -11.655633, "rate_of_change": 0.284909037930238, "market_dynamics": 0.172613, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.319456, "high": 47.918977, "low": 46.238528, "close": 47.7476, "volume": 957403}, "trend_line": 44.50305, "activity_lines": {"activity_5": 46.569527, "activity_10": 46.493587, "activity_20": 45.929385, "activity_30": 45.246811}, "trend_signal": 1, "fair_value": 42.462763, "relative_strength": -8.494037, "rate_of_change": 0.3229433464669197, "market_dynamics": 0.204039, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.747573, "high": 47.747573, "low": 47.062065, "close": 47.2144, "volume": 1131613}, "trend_line": 44.612333, "activity_lines": {"activity_5": 46.88816, "activity_10": 46.608451, "activity_20": 46.117592, "activity_30": 45.421737}, "trend_signal": 1, "fair_value": 42.509933, "relative_strength": -5.466439, "rate_of_change": 0.24556294456222166, "market_dynamics": 0.176393, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.46193, "high": 47.709475, "low": 46.928757, "close": 47.3572, "volume": 914460}, "trend_line": 44.722943, "activity_lines": {"activity_5": 47.1522, "activity_10": 46.743787, "activity_20": 46.297413, "activity_30": 45.598825}, "trend_signal": 1, "fair_value": 42.556618, "relative_strength": -2.449664, "rate_of_change": 0.24793592390696362, "market_dynamics": 0.184838, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.385723, "high": 48.014105, "low": 47.100095, "close": 47.5571, "volume": 1009623}, "trend_line": 44.837097, "activity_lines": {"activity_5": 47.382587, "activity_10": 46.917253, "activity_20": 46.477796, "activity_30": 45.781674}, "trend_signal": 1, "fair_value": 42.602681, "relative_strength": 1.220194, "rate_of_change": 0.25524706636591243, "market_dynamics": 0.208657, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.481316, "high": 47.71904, "low": 46.22425, "close": 47.5191, "volume": 1183258}, "trend_line": 44.956223, "activity_lines": {"activity_5": 47.47146, "activity_10": 47.067493, "activity_20": 46.634731, "activity_30": 45.954706}, "trend_signal": 1, "fair_value": 42.647996, "relative_strength": 0.982776, "rate_of_change": 0.26568624636871874, "market_dynamics": 0.094847, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.623822, "high": 48.804421, "low": 47.509571, "close": 48.7949, "volume": 951176}, "trend_line": 45.169047, "activity_lines": {"activity_5": 47.910067, "activity_10": 47.443771, "activity_20": 46.895262, "activity_30": 46.202363}, "trend_signal": 1, "fair_value": 42.703225, "relative_strength": -1.429178, "rate_of_change": 0.47340275894618117, "market_dynamics": 0.085986, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.947166, "high": 49.699321, "low": 48.899562, "close": 49.6898, "volume": 805139}, "trend_line": 45.401713, "activity_lines": {"activity_5": 48.577153, "activity_10": 47.93764, "activity_20": 47.220914, "activity_30": 46.494024}, "trend_signal": 1, "fair_value": 42.760271, "relative_strength": -0.453469, "rate_of_change": 0.5151005289086613, "market_dynamics": 0.199994, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.689807, "high": 49.975435, "low": 49.151873, "close": 49.8231, "volume": 3064822}, "trend_line": 45.646, "activity_lines": {"activity_5": 49.123647, "activity_10": 48.382867, "activity_20": 47.534135, "activity_30": 46.779275}, "trend_signal": 1, "fair_value": 42.815037, "relative_strength": 0.719628, "rate_of_change": 0.5380567909409055, "market_dynamics": 0.604949, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.661226, "high": 50.299129, "low": 49.480328, "close": 49.6041, "volume": 2292901}, "trend_line": 45.90701, "activity_lines": {"activity_5": 49.432747, "activity_10": 48.716091, "activity_20": 47.795835, "activity_30": 47.034636}, "trend_signal": 1, "fair_value": 42.872933, "relative_strength": 6.453894, "rate_of_change": 0.5718135214476598, "market_dynamics": 1.022367, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.823142, "high": 51.070387, "low": 49.347094, "close": 50.8038, "volume": 1642108}, "trend_line": 46.19834, "activity_lines": {"activity_5": 50.00528, "activity_10": 49.195084, "activity_20": 48.142706, "activity_30": 47.350558}, "trend_signal": 1, "fair_value": 42.9416, "relative_strength": 3.053075, "rate_of_change": 0.6346089627706141, "market_dynamics": 1.398313, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.013287, "high": 51.584545, "low": 50.822868, "close": 51.337, "volume": 2836646}, "trend_line": 46.48217, "activity_lines": {"activity_5": 50.536567, "activity_10": 49.6907, "activity_20": 48.510194, "activity_30": 47.682085}, "trend_signal": 1, "fair_value": 43.011165, "relative_strength": 2.777451, "rate_of_change": 0.6143727242147701, "market_dynamics": 1.742341, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.574983, "high": 52.127198, "low": 51.508336, "close": 51.9463, "volume": 2462581}, "trend_line": 46.7938, "activity_lines": {"activity_5": 51.10148, "activity_10": 50.231836, "activity_20": 48.907332, "activity_30": 48.034609}, "trend_signal": 1, "fair_value": 43.085475, "relative_strength": 3.027047, "rate_of_change": 0.6704291129265132, "market_dynamics": 1.797485, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.765413, "high": 52.165293, "low": 51.422659, "close": 52.032, "volume": 1749851}, "trend_line": 47.078957, "activity_lines": {"activity_5": 51.544527, "activity_10": 50.70252, "activity_20": 49.288661, "activity_30": 48.372558}, "trend_signal": 1, "fair_value": 43.156976, "relative_strength": 3.05795, "rate_of_change": 0.6093905602879125, "market_dynamics": 1.820778, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.127191, "high": 52.136712, "low": 51.11064, "close": 51.813, "volume": 2536643}, "trend_line": 47.359623, "activity_lines": {"activity_5": 51.767313, "activity_10": 51.048389, "activity_20": 49.62734, "activity_30": 48.67798}, "trend_signal": 1, "fair_value": 43.221865, "relative_strength": 1.422419, "rate_of_change": 0.5961601910594505, "market_dynamics": 1.842275, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.784456, "high": 52.669905, "low": 51.736851, "close": 52.6223, "volume": 2457741}, "trend_line": 47.655097, "activity_lines": {"activity_5": 52.112607, "activity_10": 51.464024, "activity_20": 50.018554, "activity_30": 49.017507}, "trend_signal": 1, "fair_value": 43.289983, "relative_strength": 2.816315, "rate_of_change": 0.623894324496626, "market_dynamics": 1.781846, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.46042, "high": 52.631797, "low": 51.413116, "close": 51.4512, "volume": 2295787}, "trend_line": 47.88439, "activity_lines": {"activity_5": 51.9463, "activity_10": 51.573945, "activity_20": 50.272383, "activity_30": 49.262417}, "trend_signal": 1, "fair_value": 43.352329, "relative_strength": 0.483746, "rate_of_change": 0.48115105085192783, "market_dynamics": 1.584188, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.679719, "high": 52.01181, "low": 50.480079, "close": 50.4896, "volume": 6360825}, "trend_line": 48.086933, "activity_lines": {"activity_5": 51.451847, "activity_10": 51.460735, "activity_20": 50.410165, "activity_30": 49.430495}, "trend_signal": 1, "fair_value": 43.404983, "relative_strength": 0.345574, "rate_of_change": 0.42298335637145756, "market_dynamics": 1.304487, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.632373, "high": 51.593988, "low": 50.365787, "close": 51.5083, "volume": 1643241}, "trend_line": 48.357753, "activity_lines": {"activity_5": 51.394073, "activity_10": 51.5182, "activity_20": 50.62207, "activity_30": 49.651229}, "trend_signal": 1, "fair_value": 43.468088, "relative_strength": -2.838046, "rate_of_change": 0.5631883405830863, "market_dynamics": 0.867694, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.67018, "high": 51.801283, "low": 50.675241, "close": 51.2703, "volume": 1749626}, "trend_line": 48.616897, "activity_lines": {"activity_5": 51.29188, "activity_10": 51.501753, "activity_20": 50.784378, "activity_30": 49.839135}, "trend_signal": 1, "fair_value": 43.535881, "relative_strength": 0.232888, "rate_of_change": 0.5358892502718212, "market_dynamics": 0.371974, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.270268, "high": 52.879307, "low": 51.165538, "close": 52.6032, "volume": 2864076}, "trend_line": 48.88802, "activity_lines": {"activity_5": 51.670167, "activity_10": 51.697356, "activity_20": 51.046744, "activity_30": 50.096316}, "trend_signal": 1, "fair_value": 43.616531, "relative_strength": 1.054158, "rate_of_change": 0.5576723664613884, "market_dynamics": 0.145925, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.022179, "high": 53.117389, "low": 52.365233, "close": 53.0317, "volume": 6851159}, "trend_line": 49.143163, "activity_lines": {"activity_5": 52.19256, "activity_10": 51.938153, "activity_20": 51.320314, "activity_30": 50.36365}, "trend_signal": 1, "fair_value": 43.701998, "relative_strength": 1.207562, "rate_of_change": 0.5218926845472651, "market_dynamics": 0.145031, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.88885, "high": 53.003101, "low": 52.022444, "close": 52.1843, "volume": 2443710}, "trend_line": 49.318893, "activity_lines": {"activity_5": 52.32712, "activity_10": 51.994064, "activity_20": 51.488017, "activity_30": 50.559852}, "trend_signal": 1, "fair_value": 43.775595, "relative_strength": -3.390709, "rate_of_change": 0.357587890710253, "market_dynamics": 0.034794, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.631808, "high": 52.631808, "low": 50.832349, "close": 50.9466, "volume": 5327489}, "trend_line": 49.43527, "activity_lines": {"activity_5": 51.936133, "activity_10": 51.820611, "activity_20": 51.514177, "activity_30": 50.664866}, "trend_signal": 1, "fair_value": 43.843596, "relative_strength": -6.19289, "rate_of_change": 0.23596839450552945, "market_dynamics": 0.001076, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.756008, "high": 51.756008, "low": 49.278996, "close": 50.1982, "volume": 6076374}, "trend_line": 49.55322, "activity_lines": {"activity_5": 51.333127, "activity_10": 51.53082, "activity_20": 51.451969, "activity_30": 50.714087}, "trend_signal": 1, "fair_value": 43.90035, "relative_strength": -5.254037, "rate_of_change": 0.23859483320309657, "market_dynamics": -0.205597, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.275594, "high": 50.875496, "low": 49.93694, "close": 50.6336, "volume": 1845742}, "trend_line": 49.6679, "activity_lines": {"activity_5": 50.946727, "activity_10": 51.349553, "activity_20": 51.418651, "activity_30": 50.783789}, "trend_signal": 1, "fair_value": 43.955709, "relative_strength": -5.095458, "rate_of_change": 0.231427947568291, "market_dynamics": -0.642572, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.420751, "high": 51.48219, "low": 50.256262, "close": 51.2819, "volume": 4174508}, "trend_line": 49.833517, "activity_lines": {"activity_5": 50.907733, "activity_10": 51.322316, "activity_20": 51.432245, "activity_30": 50.887918}, "trend_signal": 1, "fair_value": 44.014828, "relative_strength": -2.904778, "rate_of_change": 0.33344876670847257, "market_dynamics": -0.72422, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.601178, "high": 51.601178, "low": 50.352997, "close": 50.3917, "volume": 2098244}, "trend_line": 49.990523, "activity_lines": {"activity_5": 50.68866, "activity_10": 51.136304, "activity_20": 51.349215, "activity_30": 50.92393}, "trend_signal": 1, "fair_value": 44.065015, "relative_strength": -2.289316, "rate_of_change": 0.3150610461629723, "market_dynamics": -0.93793, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.285264, "high": 52.694544, "low": 50.01434, "close": 52.472, "volume": 2528914}, "trend_line": 50.21116, "activity_lines": {"activity_5": 51.282527, "activity_10": 51.330307, "activity_20": 51.460966, "activity_30": 51.084025}, "trend_signal": 1, "fair_value": 44.134535, "relative_strength": -1.079502, "rate_of_change": 0.44135765492990825, "market_dynamics": -0.902726, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.723548, "high": 53.207339, "low": 52.273623, "close": 52.7429, "volume": 2046423}, "trend_line": 50.448443, "activity_lines": {"activity_5": 51.865, "activity_10": 51.556044, "activity_20": 51.585904, "activity_30": 51.247363}, "trend_signal": 1, "fair_value": 44.209412, "relative_strength": -2.0169, "rate_of_change": 0.4725702413566982, "market_dynamics": -0.723598, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.172035, "high": 52.413931, "low": 51.146398, "close": 51.4657, "volume": 5424844}, "trend_line": 50.617763, "activity_lines": {"activity_5": 51.852093, "activity_10": 51.522787, "activity_20": 51.574257, "activity_30": 51.312992}, "trend_signal": 1, "fair_value": 44.270784, "relative_strength": -3.025751, "rate_of_change": 0.3356297834603122, "market_dynamics": -0.651104, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.817455, "high": 52.293018, "low": 50.614262, "close": 51.6399, "volume": 2889443}, "trend_line": 50.747507, "activity_lines": {"activity_5": 51.84178, "activity_10": 51.541885, "activity_20": 51.576048, "activity_30": 51.378937}, "trend_signal": 1, "fair_value": 44.332028, "relative_strength": -2.862637, "rate_of_change": 0.25632108633485506, "market_dynamics": -0.472781, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.930184, "high": 52.849388, "low": 51.746344, "close": 52.4043, "volume": 10835673}, "trend_line": 50.920503, "activity_lines": {"activity_5": 52.0624, "activity_10": 51.725271, "activity_20": 51.649197, "activity_30": 51.485827}, "trend_signal": 1, "fair_value": 44.400152, "relative_strength": -4.198294, "rate_of_change": 0.34089556359881423, "market_dynamics": -0.294259, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.317212, "high": 52.67038, "low": 51.746338, "close": 51.8818, "volume": 2272189}, "trend_line": 51.071323, "activity_lines": {"activity_5": 51.97468, "activity_10": 51.809656, "activity_20": 51.670403, "activity_30": 51.547846}, "trend_signal": 1, "fair_value": 44.462042, "relative_strength": -2.977368, "rate_of_change": 0.2961871763128559, "market_dynamics": -0.3299, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.259094, "high": 52.259094, "low": 51.010914, "close": 51.7366, "volume": 4027694}, "trend_line": 51.21064, "activity_lines": {"activity_5": 51.877907, "activity_10": 51.850638, "activity_20": 51.678496, "activity_30": 51.590767}, "trend_signal": 1, "fair_value": 44.524528, "relative_strength": 0.05407, "rate_of_change": 0.2727890953598331, "market_dynamics": -0.386887, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.910832, "high": 52.123701, "low": 50.517513, "close": 51.2432, "volume": 2786895}, "trend_line": 51.334777, "activity_lines": {"activity_5": 51.683753, "activity_10": 51.77394, "activity_20": 51.639962, "activity_30": 51.592868}, "trend_signal": 1, "fair_value": 44.585039, "relative_strength": 2.312057, "rate_of_change": 0.24240470339758421, "market_dynamics": -0.515698, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.020655, "high": 52.162403, "low": 50.594919, "close": 52.1237, "volume": 2867991}, "trend_line": 51.445737, "activity_lines": {"activity_5": 51.797933, "activity_10": 51.846249, "activity_20": 51.691853, "activity_30": 51.643766}, "trend_signal": 1, "fair_value": 44.64237, "relative_strength": 6.539465, "rate_of_change": 0.21614976529458502, "market_dynamics": -0.692136, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.123694, "high": 52.917112, "low": 52.075315, "close": 52.4817, "volume": 4637055}, "trend_line": 51.5388, "activity_lines": {"activity_5": 51.999193, "activity_10": 51.968344, "activity_20": 51.774636, "activity_30": 51.710602}, "trend_signal": 1, "fair_value": 44.694415, "relative_strength": 6.79321, "rate_of_change": 0.18089545495285794, "market_dynamics": -0.508858, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.626793, "high": 53.062205, "low": 52.554225, "close": 52.7042, "volume": 2269520}, "trend_line": 51.634837, "activity_lines": {"activity_5": 52.26946, "activity_10": 52.092893, "activity_20": 51.869124, "activity_30": 51.785789}, "trend_signal": 1, "fair_value": 44.742004, "relative_strength": 9.572755, "rate_of_change": 0.18633922404090797, "market_dynamics": -0.297966, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.520338, "high": 54.121686, "low": 50.111059, "close": 50.2949, "volume": 3501536}, "trend_line": 51.657863, "activity_lines": {"activity_5": 51.6818, "activity_10": 51.775165, "activity_20": 51.72846, "activity_30": 51.699342}, "trend_signal": 1, "fair_value": 44.772621, "relative_strength": 15.630018, "rate_of_change": 0.044593924059451465, "market_dynamics": -0.288573, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.862903, "high": 52.230089, "low": 48.12754, "close": 52.0656, "volume": 6774194}, "trend_line": 51.699923, "activity_lines": {"activity_5": 51.780487, "activity_10": 51.823893, "activity_20": 51.761078, "activity_30": 51.725647}, "trend_signal": 1, "fair_value": 44.814418, "relative_strength": 11.031363, "rate_of_change": 0.08142032511100841, "market_dynamics": -0.185832, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.384919, "high": 54.029809, "low": 52.230105, "close": 53.6331, "volume": 2278728}, "trend_line": 51.77646, "activity_lines": {"activity_5": 52.346847, "activity_10": 52.146713, "activity_20": 51.945542, "activity_30": 51.850368}, "trend_signal": 1, "fair_value": 44.872769, "relative_strength": 16.695531, "rate_of_change": 0.1480408394418728, "market_dynamics": -0.126192, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.720209, "high": 54.591034, "low": 52.452676, "close": 54.4846, "volume": 3038822}, "trend_line": 51.86107, "activity_lines": {"activity_5": 53.096413, "activity_10": 52.588111, "activity_20": 52.208238, "activity_30": 52.025087}, "trend_signal": 1, "fair_value": 44.945687, "relative_strength": 11.171241, "rate_of_change": 0.16341403023690274, "market_dynamics": 0.020763, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.571665, "high": 55.389272, "low": 54.000791, "close": 55.278, "volume": 3196419}, "trend_line": 51.96927, "activity_lines": {"activity_5": 53.97692, "activity_10": 53.13594, "activity_20": 52.535542, "activity_30": 52.245534}, "trend_signal": 1, "fair_value": 45.020408, "relative_strength": 8.869532, "rate_of_change": 0.20863433785690044, "market_dynamics": 0.550409, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.394118, "high": 56.158508, "low": 55.007084, "close": 55.4812, "volume": 4167014}, "trend_line": 52.091543, "activity_lines": {"activity_5": 54.753573, "activity_10": 53.658965, "activity_20": 52.861572, "activity_30": 52.47211}, "trend_signal": 1, "fair_value": 45.100619, "relative_strength": 9.32203, "rate_of_change": 0.23527942570676835, "market_dynamics": 0.925993, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.577894, "high": 56.555152, "low": 54.794153, "close": 56.5358, "volume": 2718146}, "trend_line": 52.221993, "activity_lines": {"activity_5": 55.536007, "activity_10": 54.305653, "activity_20": 53.262884, "activity_30": 52.758837}, "trend_signal": 1, "fair_value": 45.181481, "relative_strength": 4.183077, "rate_of_change": 0.25042452668371945, "market_dynamics": 1.178374, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.448767, "high": 57.213157, "low": 55.994003, "close": 56.8358, "volume": 4040683}, "trend_line": 52.40148, "activity_lines": {"activity_5": 56.120427, "activity_10": 54.910656, "activity_20": 53.664661, "activity_30": 53.056502}, "trend_signal": 1, "fair_value": 45.254535, "relative_strength": 7.07936, "rate_of_change": 0.3437000192620028, "market_dynamics": 1.366042, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.184158, "high": 57.184158, "low": 56.429444, "close": 57.0874, "volume": 2332152}, "trend_line": 52.621407, "activity_lines": {"activity_5": 56.5752, "activity_10": 55.475731, "activity_20": 54.063953, "activity_30": 53.358819}, "trend_signal": 1, "fair_value": 45.329995, "relative_strength": 5.418447, "rate_of_change": 0.41969616125345777, "market_dynamics": 1.387737, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.106726, "high": 57.803386, "low": 57.00513, "close": 57.6776, "volume": 4759410}, "trend_line": 52.82705, "activity_lines": {"activity_5": 57.053187, "activity_10": 56.064375, "activity_20": 54.48757, "activity_30": 53.685025}, "trend_signal": 1, "fair_value": 45.420563, "relative_strength": 4.178218, "rate_of_change": 0.3907972282079079, "market_dynamics": 1.447939, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.542079, "high": 57.890408, "low": 57.038937, "close": 57.4937, "volume": 2336100}, "trend_line": 53.034497, "activity_lines": {"activity_5": 57.3099, "activity_10": 56.529156, "activity_20": 54.868884, "activity_30": 53.986099}, "trend_signal": 1, "fair_value": 45.52929, "relative_strength": 4.176349, "rate_of_change": 0.3926908657591176, "market_dynamics": 1.390065, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.990099, "high": 58.177037, "low": 56.760245, "close": 56.7996, "volume": 5999992}, "trend_line": 53.174377, "activity_lines": {"activity_5": 57.20108, "activity_10": 56.736851, "activity_20": 55.161471, "activity_30": 54.229009}, "trend_signal": 1, "fair_value": 45.623985, "relative_strength": 2.722578, "rate_of_change": 0.2637528550520579, "market_dynamics": 1.348102, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.72096, "high": 58.00001, "low": 56.681604, "close": 57.7442, "volume": 10373271}, "trend_line": 53.33146, "activity_lines": {"activity_5": 57.38954, "activity_10": 57.030218, "activity_20": 55.51862, "activity_30": 54.523836}, "trend_signal": 1, "fair_value": 45.722612, "relative_strength": 0.092811, "rate_of_change": 0.29541107740669925, "market_dynamics": 1.425764, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.665491, "high": 58.285338, "low": 57.655652, "close": 58.0984, "volume": 3206874}, "trend_line": 53.528597, "activity_lines": {"activity_5": 57.635507, "activity_10": 57.313238, "activity_20": 55.880434, "activity_30": 54.831381}, "trend_signal": 1, "fair_value": 45.828674, "relative_strength": -0.954126, "rate_of_change": 0.36964485877566056, "market_dynamics": 1.254255, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.754039, "high": 57.891783, "low": 57.025964, "close": 57.7442, "volume": 2832225}, "trend_line": 53.755183, "activity_lines": {"activity_5": 57.696007, "activity_10": 57.466153, "activity_20": 56.1814, "activity_30": 55.103355}, "trend_signal": 1, "fair_value": 45.934933, "relative_strength": -1.328009, "rate_of_change": 0.4232989704549974, "market_dynamics": 1.248842, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.753969, "high": 58.375095, "low": 57.183316, "close": 58.1672, "volume": 2225034}, "trend_line": 54.020817, "activity_lines": {"activity_5": 57.893067, "activity_10": 57.651136, "activity_20": 56.494736, "activity_30": 55.388002}, "trend_signal": 1, "fair_value": 46.040174, "relative_strength": -1.922148, "rate_of_change": 0.49415514035176583, "market_dynamics": 1.193772, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.442755, "high": 58.649371, "low": 58.098396, "close": 58.4034, "volume": 3034006}, "trend_line": 54.27981, "activity_lines": {"activity_5": 58.12396, "activity_10": 57.830229, "activity_20": 56.799945, "activity_30": 55.670749}, "trend_signal": 1, "fair_value": 46.136887, "relative_strength": -2.416965, "rate_of_change": 0.479431845690147, "market_dynamics": 1.100901, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.255739, "high": 58.590259, "low": 57.645731, "close": 58.2459, "volume": 2549739}, "trend_line": 54.511943, "activity_lines": {"activity_5": 58.195433, "activity_10": 57.946729, "activity_20": 57.056058, "activity_30": 55.926626}, "trend_signal": 1, "fair_value": 46.234885, "relative_strength": -0.460036, "rate_of_change": 0.42765993469764285, "market_dynamics": 1.003878, "expectation": {"probability": 57.4676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.806742, "high": 59.692237, "low": 58.757547, "close": 59.3282, "volume": 3208483}, "trend_line": 54.809827, "activity_lines": {"activity_5": 58.594227, "activity_10": 58.234373, "activity_20": 57.386094, "activity_30": 56.237352}, "trend_signal": 1, "fair_value": 46.330239, "relative_strength": -2.207635, "rate_of_change": 0.5464563976374797, "market_dynamics": 0.923378, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.446248, "high": 60.18416, "low": 59.190438, "close": 60.0169, "volume": 2184309}, "trend_line": 55.061323, "activity_lines": {"activity_5": 59.1406, "activity_10": 58.606493, "activity_20": 57.749118, "activity_30": 56.573292}, "trend_signal": 1, "fair_value": 46.432417, "relative_strength": -1.562365, "rate_of_change": 0.4588520230140537, "market_dynamics": 0.840291, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.997252, "high": 60.735165, "low": 59.682409, "close": 60.44, "volume": 5292967}, "trend_line": 55.317893, "activity_lines": {"activity_5": 59.676493, "activity_10": 59.013007, "activity_20": 58.117614, "activity_30": 56.920303}, "trend_signal": 1, "fair_value": 46.541899, "relative_strength": 0.033666, "rate_of_change": 0.46597136796004046, "market_dynamics": 0.830669, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.115313, "high": 60.292412, "low": 59.29377, "close": 59.3774, "volume": 4197375}, "trend_line": 55.581617, "activity_lines": {"activity_5": 59.706667, "activity_10": 59.172753, "activity_20": 58.336601, "activity_30": 57.182207}, "trend_signal": 1, "fair_value": 46.652372, "relative_strength": -1.434859, "rate_of_change": 0.47674266986272135, "market_dynamics": 0.7111, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.521385, "high": 59.210104, "low": 58.442675, "close": 58.9051, "volume": 5667418}, "trend_line": 55.82379, "activity_lines": {"activity_5": 59.514473, "activity_10": 59.199756, "activity_20": 58.475789, "activity_30": 57.396625}, "trend_signal": 1, "fair_value": 46.752818, "relative_strength": -3.022177, "rate_of_change": 0.4357070072286689, "market_dynamics": 0.480045, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.111777, "high": 60.2093, "low": 58.609996, "close": 60.1055, "volume": 3859103}, "trend_line": 56.080497, "activity_lines": {"activity_5": 59.678467, "activity_10": 59.423907, "activity_20": 58.704195, "activity_30": 57.672865}, "trend_signal": 1, "fair_value": 46.870197, "relative_strength": -2.744786, "rate_of_change": 0.4598523317746765, "market_dynamics": 0.324421, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.321929, "high": 60.331767, "low": 59.062557, "close": 59.3774, "volume": 3904835}, "trend_line": 56.33035, "activity_lines": {"activity_5": 59.54794, "activity_10": 59.479184, "activity_20": 58.836493, "activity_30": 57.885568}, "trend_signal": 1, "fair_value": 46.99886, "relative_strength": -5.820714, "rate_of_change": 0.44552565217102424, "market_dynamics": -0.011417, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.338042, "high": 60.051358, "low": 59.249493, "close": 60.0366, "volume": 3586223}, "trend_line": 56.607017, "activity_lines": {"activity_5": 59.67978, "activity_10": 59.62462, "activity_20": 59.01205, "activity_30": 58.124681}, "trend_signal": 1, "fair_value": 47.143685, "relative_strength": -4.230728, "rate_of_change": 0.49115086272319664, "market_dynamics": -0.023295, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.075964, "high": 60.863071, "low": 59.741443, "close": 60.6171, "volume": 3191930}, "trend_line": 56.91948, "activity_lines": {"activity_5": 60.032013, "activity_10": 59.841613, "activity_20": 59.221201, "activity_30": 58.383396}, "trend_signal": 1, "fair_value": 47.292976, "relative_strength": -4.340845, "rate_of_change": 0.5519863376655249, "market_dynamics": 0.058431, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.666292, "high": 61.095462, "low": 60.075961, "close": 60.0858, "volume": 3170256}, "trend_line": 57.184883, "activity_lines": {"activity_5": 60.1245, "activity_10": 59.921756, "activity_20": 59.360318, "activity_30": 58.587675}, "trend_signal": 1, "fair_value": 47.443395, "relative_strength": -2.913943, "rate_of_change": 0.4662779772408307, "market_dynamics": -0.050384, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.420353, "high": 61.522303, "low": 60.218656, "close": 61.0402, "volume": 3788235}, "trend_line": 57.470167, "activity_lines": {"activity_5": 60.456407, "activity_10": 60.141975, "activity_20": 59.574853, "activity_30": 58.836405}, "trend_signal": 1, "fair_value": 47.592128, "relative_strength": -3.623932, "rate_of_change": 0.4988800973851729, "market_dynamics": 0.111582, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.296032, "high": 61.379662, "low": 60.37118, "close": 60.8828, "volume": 3121648}, "trend_line": 57.742787, "activity_lines": {"activity_5": 60.673533, "activity_10": 60.302447, "activity_20": 59.755575, "activity_30": 59.056575}, "trend_signal": 1, "fair_value": 47.729063, "relative_strength": -5.824365, "rate_of_change": 0.474367857674754, "market_dynamics": 0.08744, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.010622, "high": 61.158205, "low": 59.815204, "close": 60.0169, "volume": 3560615}, "trend_line": 58.066853, "activity_lines": {"activity_5": 60.501667, "activity_10": 60.28974, "activity_20": 59.838567, "activity_30": 59.203292}, "trend_signal": 1, "fair_value": 47.858154, "relative_strength": -8.784096, "rate_of_change": 0.5612233437918436, "market_dynamics": -0.152732, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.071089, "high": 60.6565, "low": 59.746407, "close": 60.6565, "volume": 3237150}, "trend_line": 58.353217, "activity_lines": {"activity_5": 60.544313, "activity_10": 60.401016, "activity_20": 59.970459, "activity_30": 59.370366}, "trend_signal": 1, "fair_value": 47.980384, "relative_strength": -4.867807, "rate_of_change": 0.4931625965677853, "market_dynamics": -0.238595, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.931929, "high": 61.571454, "low": 60.589341, "close": 61.1779, "volume": 2781917}, "trend_line": 58.60471, "activity_lines": {"activity_5": 60.758133, "activity_10": 60.583836, "activity_20": 60.133641, "activity_30": 59.552603}, "trend_signal": 1, "fair_value": 48.106129, "relative_strength": -3.852675, "rate_of_change": 0.4309839507220251, "market_dynamics": -0.476319, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.990986, "high": 61.315668, "low": 59.928391, "close": 60.3613, "volume": 3896542}, "trend_line": 58.8006, "activity_lines": {"activity_5": 60.626947, "activity_10": 60.57686, "activity_20": 60.202701, "activity_30": 59.665932}, "trend_signal": 1, "fair_value": 48.219926, "relative_strength": -2.074477, "rate_of_change": 0.33425641044893095, "market_dynamics": -0.70307, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.51868, "high": 62.102733, "low": 60.341581, "close": 62.0437, "volume": 3208306}, "trend_line": 59.026123, "activity_lines": {"activity_5": 61.10182, "activity_10": 60.871124, "activity_20": 60.421214, "activity_30": 59.875164}, "trend_signal": 1, "fair_value": 48.343129, "relative_strength": -4.010356, "rate_of_change": 0.38353860334757717, "market_dynamics": -0.602926, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.925651, "high": 61.925651, "low": 60.986042, "close": 61.0008, "volume": 2642229}, "trend_line": 59.21011, "activity_lines": {"activity_5": 61.151667, "activity_10": 60.927291, "activity_20": 60.519929, "activity_30": 60.002563}, "trend_signal": 1, "fair_value": 48.464354, "relative_strength": -6.527336, "rate_of_change": 0.31170436181282296, "market_dynamics": -0.681433, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.148427, "high": 61.473109, "low": 60.233415, "close": 61.0402, "volume": 4491179}, "trend_line": 59.360257, "activity_lines": {"activity_5": 61.149053, "activity_10": 60.973091, "activity_20": 60.608903, "activity_30": 60.120633}, "trend_signal": 1, "fair_value": 48.590551, "relative_strength": -4.710706, "rate_of_change": 0.2535833829729364, "market_dynamics": -0.571028, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.3, "high": 62.32, "low": 60.58, "close": 60.77, "volume": 4224173}, "trend_line": 59.491397, "activity_lines": {"activity_5": 61.030793, "activity_10": 60.962071, "activity_20": 60.659588, "activity_30": 60.211584}, "trend_signal": 1, "fair_value": 48.710549, "relative_strength": -5.680427, "rate_of_change": 0.22092222410695098, "market_dynamics": -0.525862, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.83, "high": 61.91, "low": 60.685, "close": 61.83, "volume": 4568828}, "trend_line": 59.649483, "activity_lines": {"activity_5": 61.29306, "activity_10": 61.131338, "activity_20": 60.799206, "activity_30": 60.362462}, "trend_signal": 1, "fair_value": 48.840996, "relative_strength": -5.238925, "rate_of_change": 0.265729177615374, "market_dynamics": -0.365311, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.65, "high": 62.0297, "low": 61.27, "close": 61.94, "volume": 5739340}, "trend_line": 59.791563, "activity_lines": {"activity_5": 61.49408, "activity_10": 61.306245, "activity_20": 60.937386, "activity_30": 60.510237}, "trend_signal": 1, "fair_value": 48.963622, "relative_strength": -3.431922, "rate_of_change": 0.238191502850075, "market_dynamics": -0.08624, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.08, "high": 62.13, "low": 61.13, "close": 61.8, "volume": 3822777}, "trend_line": 59.935107, "activity_lines": {"activity_5": 61.655347, "activity_10": 61.436476, "activity_20": 61.053076, "activity_30": 60.639814}, "trend_signal": 1, "fair_value": 49.078737, "relative_strength": -5.709109, "rate_of_change": 0.24007400508999185, "market_dynamics": -0.172453, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.805, "high": 62.295, "low": 61.275, "close": 62.24, "volume": 4095375}, "trend_line": 60.116453, "activity_lines": {"activity_5": 61.91, "activity_10": 61.614287, "activity_20": 61.204194, "activity_30": 60.788516}, "trend_signal": 1, "fair_value": 49.196325, "relative_strength": -4.198184, "rate_of_change": 0.3025705785425523, "market_dynamics": 0.049598, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.29, "high": 63.11, "low": 62.01, "close": 63.04, "volume": 3677099}, "trend_line": 60.29298, "activity_lines": {"activity_5": 62.351333, "activity_10": 61.908762, "activity_20": 61.417871, "activity_30": 60.977132}, "trend_signal": 1, "fair_value": 49.319215, "relative_strength": -3.21476, "rate_of_change": 0.29364174230305984, "market_dynamics": 0.071833, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.42, "high": 65.1701, "low": 63.355, "close": 64.41, "volume": 6447263}, "trend_line": 60.503367, "activity_lines": {"activity_5": 63.098, "activity_10": 62.418471, "activity_20": 61.742334, "activity_30": 61.242746}, "trend_signal": 1, "fair_value": 49.454252, "relative_strength": -1.05885, "rate_of_change": 0.3489411205085521, "market_dynamics": 0.414057, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.29, "high": 65.8382, "low": 63.84, "close": 65.73, "volume": 4951655}, "trend_line": 60.76956, "activity_lines": {"activity_5": 64.112667, "activity_10": 63.094567, "activity_20": 62.172014, "activity_30": 61.579949}, "trend_signal": 1, "fair_value": 49.59978, "relative_strength": 2.830821, "rate_of_change": 0.43996394448593457, "market_dynamics": 0.946532, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.94, "high": 68.42, "low": 65.8, "close": 68.35, "volume": 4209424}, "trend_line": 61.108987, "activity_lines": {"activity_5": 65.748, "activity_10": 64.180004, "activity_20": 62.820968, "activity_30": 62.069009}, "trend_signal": 1, "fair_value": 49.761407, "relative_strength": 7.992156, "rate_of_change": 0.5585477334375971, "market_dynamics": 1.325224, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.67, "high": 68.76, "low": 67.565, "close": 68.56, "volume": 3554121}, "trend_line": 61.44754, "activity_lines": {"activity_5": 67.016667, "activity_10": 65.17, "activity_20": 63.450333, "activity_30": 62.54972}, "trend_signal": 1, "fair_value": 49.929891, "relative_strength": 6.834283, "rate_of_change": 0.5540150747385117, "market_dynamics": 1.601764, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.56, "high": 69.6, "low": 68.3, "close": 69.37, "volume": 4400245}, "trend_line": 61.818343, "activity_lines": {"activity_5": 68.134, "activity_10": 66.170545, "activity_20": 64.119019, "activity_30": 63.060846}, "trend_signal": 1, "fair_value": 50.099101, "relative_strength": 8.132102, "rate_of_change": 0.6034464520467414, "market_dynamics": 1.614669, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.73, "high": 69.2713, "low": 66.54, "close": 67.1, "volume": 4542905}, "trend_line": 62.077403, "activity_lines": {"activity_5": 68.072667, "activity_10": 66.602, "activity_20": 64.527303, "activity_30": 63.401598}, "trend_signal": 1, "fair_value": 50.261358, "relative_strength": 5.770758, "rate_of_change": 0.41906655440440727, "market_dynamics": 1.43425, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.56, "high": 67.52, "low": 66.0795, "close": 66.5, "volume": 3798998}, "trend_line": 62.293507, "activity_lines": {"activity_5": 67.632, "activity_10": 66.828545, "activity_20": 64.849588, "activity_30": 63.686927}, "trend_signal": 1, "fair_value": 50.420465, "relative_strength": 5.835868, "rate_of_change": 0.34812023305807654, "market_dynamics": 1.165919, "expectation": {"probability": 61.5064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.07, "high": 67.88, "low": 65.04, "close": 65.3, "volume": 4818532}, "trend_line": 62.455507, "activity_lines": {"activity_5": 66.74, "activity_10": 66.754, "activity_20": 65.030839, "activity_30": 63.880894}, "trend_signal": 1, "fair_value": 50.572054, "relative_strength": 5.959896, "rate_of_change": 0.2600592064916156, "market_dynamics": 0.87695, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.75, "high": 67.15, "low": 65.54, "close": 66.38, "volume": 6493986}, "trend_line": 62.688927, "activity_lines": {"activity_5": 66.411333, "activity_10": 66.812182, "activity_20": 65.28979, "activity_30": 64.134088}, "trend_signal": 1, "fair_value": 50.720879, "relative_strength": 11.201206, "rate_of_change": 0.3737380596398047, "market_dynamics": 0.650727, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.69, "high": 67.78, "low": 66.315, "close": 67.68, "volume": 5667931}, "trend_line": 62.981423, "activity_lines": {"activity_5": 66.661333, "activity_10": 67.031455, "activity_20": 65.645295, "activity_30": 64.456092}, "trend_signal": 1, "fair_value": 50.87299, "relative_strength": 9.113997, "rate_of_change": 0.4665831973802963, "market_dynamics": 0.582829, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.69, "high": 69.55, "low": 67.31, "close": 68.61, "volume": 4240110}, "trend_line": 63.264907, "activity_lines": {"activity_5": 67.334, "activity_10": 67.335455, "activity_20": 66.058409, "activity_30": 64.819226}, "trend_signal": 1, "fair_value": 51.030542, "relative_strength": 5.945458, "rate_of_change": 0.4501073276797849, "market_dynamics": 0.550166, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.26, "high": 68.3, "low": 67.01, "close": 67.56, "volume": 3753306}, "trend_line": 63.53766, "activity_lines": {"activity_5": 67.556, "activity_10": 67.372182, "activity_20": 66.332244, "activity_30": 65.096329}, "trend_signal": 1, "fair_value": 51.181188, "relative_strength": -1.44224, "rate_of_change": 0.43112842954151753, "market_dynamics": 0.441333, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.56, "high": 67.755, "low": 66.56, "close": 67.75, "volume": 4031343}, "trend_line": 63.794773, "activity_lines": {"activity_5": 67.770667, "activity_10": 67.410182, "activity_20": 66.597906, "activity_30": 65.368093}, "trend_signal": 1, "fair_value": 51.331429, "relative_strength": -3.15941, "rate_of_change": 0.4046623687431939, "market_dynamics": 0.21768, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.89, "high": 68.68, "low": 66.425, "close": 68.14, "volume": 5400320}, "trend_line": 64.045537, "activity_lines": {"activity_5": 67.952, "activity_10": 67.53, "activity_20": 66.868571, "activity_30": 65.64843}, "trend_signal": 1, "fair_value": 51.484169, "relative_strength": -3.865547, "rate_of_change": 0.3930792260989731, "market_dynamics": 0.066823, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.608, "high": 68.46, "low": 66.9599, "close": 66.98, "volume": 2928374}, "trend_line": 64.275343, "activity_lines": {"activity_5": 67.629333, "activity_10": 67.446545, "activity_20": 66.994952, "activity_30": 65.83775}, "trend_signal": 1, "fair_value": 51.630576, "relative_strength": -10.098762, "rate_of_change": 0.3588165714029545, "market_dynamics": -0.244356, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.19, "high": 67.56, "low": 66.025, "close": 66.05, "volume": 3655451}, "trend_line": 64.442337, "activity_lines": {"activity_5": 67.043333, "activity_10": 67.237455, "activity_20": 67.00319, "activity_30": 65.952244}, "trend_signal": 1, "fair_value": 51.777517, "relative_strength": -10.801329, "rate_of_change": 0.2598103599384733, "market_dynamics": -0.480122, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.23, "high": 67.57, "low": 66.11, "close": 67.4, "volume": 3325290}, "trend_line": 64.659577, "activity_lines": {"activity_5": 67.078, "activity_10": 67.292909, "activity_20": 67.119905, "activity_30": 66.143061}, "trend_signal": 1, "fair_value": 51.93961, "relative_strength": -9.767822, "rate_of_change": 0.3371075757230901, "market_dynamics": -0.67927, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.94, "high": 68.005, "low": 66.585, "close": 66.6, "volume": 4030578}, "trend_line": 64.879013, "activity_lines": {"activity_5": 66.856667, "activity_10": 67.186545, "activity_20": 67.134429, "activity_30": 66.26825}, "trend_signal": 1, "fair_value": 52.093789, "relative_strength": -13.021016, "rate_of_change": 0.33937122725068514, "market_dynamics": -0.931045, "expectation": {"probability": 61.4804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd641ee-b306-410f-b208-bfe9d12a0943/", "share_image": "https://sharemaestro.com/terminal/6dd641ee-b306-410f-b208-bfe9d12a0943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}