{"ticker": {"uuid": "6dd6d758-7f55-4c6a-b98a-d4fc7fda6d87", "symbol": "8540", "name": "Victory Securities (Holdings) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8540 fell 9.15%, moving from 4.70 to 4.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.26 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 39.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.27"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.26"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.21, "close": 4.27, "volume": 1447000}, "trend_line": 4.711333, "activity_lines": {"activity_5": 4.342, "activity_10": 4.442, "activity_20": 4.551286, "activity_30": 4.615161}, "trend_signal": 0, "fair_value": 3.65633, "relative_strength": -16.257165, "rate_of_change": -0.5628324187420991, "market_dynamics": -0.710084, "expectation": {"probability": 39.4411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.09033, "high": 2.09033, "low": 2.09033, "close": 2.09033, "volume": 0}, "trend_line": 2.056964, "activity_lines": {"activity_5": 2.089022, "activity_10": 2.080695, "activity_20": 2.08318, "activity_30": 2.075072}, "trend_signal": 1, "fair_value": 1.828476, "relative_strength": 2.973681, "rate_of_change": 0.15932281958540725, "market_dynamics": -0.383324, "expectation": {"probability": 23.9203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.09033, "high": 2.09033, "low": 2.082435, "close": 2.082435, "volume": 0}, "trend_line": 2.059972, "activity_lines": {"activity_5": 2.087698, "activity_10": 2.081936, "activity_20": 2.082522, "activity_30": 2.076715}, "trend_signal": 1, "fair_value": 1.834253, "relative_strength": -0.949129, "rate_of_change": 0.14623493653755457, "market_dynamics": -0.345323, "expectation": {"probability": 26.5039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.082435, "high": 2.082435, "low": 2.072566, "close": 2.072566, "volume": 0}, "trend_line": 2.062651, "activity_lines": {"activity_5": 2.082303, "activity_10": 2.081169, "activity_20": 2.080494, "activity_30": 2.077527}, "trend_signal": 1, "fair_value": 1.839967, "relative_strength": 4.207009, "rate_of_change": 0.13005031136343861, "market_dynamics": -0.191449, "expectation": {"probability": 25.1627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.072566, "high": 2.072566, "low": 2.072566, "close": 2.072566, "volume": 56000}, "trend_line": 2.06533, "activity_lines": {"activity_5": 2.078093, "activity_10": 2.080369, "activity_20": 2.078737, "activity_30": 2.078167}, "trend_signal": 1, "fair_value": 1.845681, "relative_strength": 3.678422, "rate_of_change": 0.12988140019809935, "market_dynamics": -0.016557, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.072566, "high": 2.072566, "low": 2.072566, "close": 2.072566, "volume": 110000}, "trend_line": 2.068009, "activity_lines": {"activity_5": 2.075066, "activity_10": 2.079356, "activity_20": 2.077018, "activity_30": 2.078634}, "trend_signal": 1, "fair_value": 1.851395, "relative_strength": 6.343276, "rate_of_change": 0.12971292723197253, "market_dynamics": 0.1196, "expectation": {"probability": 24.3639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.072566, "high": 2.072566, "low": 2.072566, "close": 2.072566, "volume": 0}, "trend_line": 2.070688, "activity_lines": {"activity_5": 2.073224, "activity_10": 2.07813, "activity_20": 2.076179, "activity_30": 2.078928}, "trend_signal": 1, "fair_value": 1.85711, "relative_strength": 0.410516, "rate_of_change": 0.12954489076208556, "market_dynamics": 0.071058, "expectation": {"probability": 24.4064, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.072566, "high": 2.072566, "low": 2.072566, "close": 2.072566, "volume": 0}, "trend_line": 2.073367, "activity_lines": {"activity_5": 2.072566, "activity_10": 2.076693, "activity_20": 2.075657, "activity_30": 2.079049}, "trend_signal": 0, "fair_value": 1.862824, "relative_strength": 1.945218, "rate_of_change": 0.12937728909425747, "market_dynamics": -0.056363, "expectation": {"probability": 26.1444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.072566, "high": 2.072566, "low": 2.072566, "close": 2.072566, "volume": 0}, "trend_line": 2.076046, "activity_lines": {"activity_5": 2.072566, "activity_10": 2.075222, "activity_20": 2.075454, "activity_30": 2.078997}, "trend_signal": 0, "fair_value": 1.868538, "relative_strength": -2.478617, "rate_of_change": 0.129210120543042, "market_dynamics": -0.238849, "expectation": {"probability": 28.363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.072566, "high": 2.072566, "low": 2.072566, "close": 2.072566, "volume": 0}, "trend_line": 2.078725, "activity_lines": {"activity_5": 2.072566, "activity_10": 2.074073, "activity_20": 2.075429, "activity_30": 2.078773}, "trend_signal": 0, "fair_value": 1.87407, "relative_strength": -0.678073, "rate_of_change": 0.1290433834317784, "market_dynamics": -0.426918, "expectation": {"probability": 27.9702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.072566, "high": 2.072566, "low": 2.072566, "close": 2.072566, "volume": 0}, "trend_line": 2.081405, "activity_lines": {"activity_5": 2.072566, "activity_10": 2.073248, "activity_20": 2.075348, "activity_30": 2.078375}, "trend_signal": 0, "fair_value": 1.879603, "relative_strength": 1.611141, "rate_of_change": 0.12892518250370963, "market_dynamics": -0.473107, "expectation": {"probability": 25.054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.072566, "high": 2.080491, "low": 2.072566, "close": 2.080491, "volume": 132000}, "trend_line": 2.084348, "activity_lines": {"activity_5": 2.075208, "activity_10": 2.074186, "activity_20": 2.075967, "activity_30": 2.078317}, "trend_signal": 0, "fair_value": 1.885229, "relative_strength": 8.161314, "rate_of_change": 0.1413948750963746, "market_dynamics": -0.343783, "expectation": {"probability": 26.077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 0}, "trend_line": 2.087291, "activity_lines": {"activity_5": 2.077321, "activity_10": 2.075304, "activity_20": 2.076492, "activity_30": 2.078068}, "trend_signal": 0, "fair_value": 1.890855, "relative_strength": 6.912596, "rate_of_change": 0.14119523227407996, "market_dynamics": -0.48025, "expectation": {"probability": 25.9118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 0}, "trend_line": 2.085655, "activity_lines": {"activity_5": 2.078906, "activity_10": 2.076456, "activity_20": 2.07697, "activity_30": 2.077629}, "trend_signal": 0, "fair_value": 1.896542, "relative_strength": 5.248547, "rate_of_change": -0.0783791047822259, "market_dynamics": -0.61813, "expectation": {"probability": 25.6292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 0}, "trend_line": 2.085654, "activity_lines": {"activity_5": 2.079963, "activity_10": 2.077465, "activity_20": 2.077402, "activity_30": 2.077296}, "trend_signal": 0, "fair_value": 1.902229, "relative_strength": 6.140079, "rate_of_change": -4.794656835093905e-05, "market_dynamics": -0.720883, "expectation": {"probability": 25.4477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 0}, "trend_line": 2.079765, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.07833, "activity_20": 2.077741, "activity_30": 2.076963}, "trend_signal": 0, "fair_value": 1.907916, "relative_strength": 6.165307, "rate_of_change": -0.2823574763599241, "market_dynamics": -0.897228, "expectation": {"probability": 25.1859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.080491, "high": 2.090398, "low": 2.080491, "close": 2.080491, "volume": 8000}, "trend_line": 2.077801, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.07905, "activity_20": 2.077986, "activity_30": 2.07701}, "trend_signal": 0, "fair_value": 1.913604, "relative_strength": 6.897184, "rate_of_change": -0.09443374612035864, "market_dynamics": -0.696409, "expectation": {"probability": 25.1434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 0}, "trend_line": 2.075837, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.079626, "activity_20": 2.078138, "activity_30": 2.077183}, "trend_signal": 1, "fair_value": 1.919291, "relative_strength": 8.439455, "rate_of_change": -0.0945230077375108, "market_dynamics": -0.448748, "expectation": {"probability": 24.0229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 0}, "trend_line": 2.074855, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.080059, "activity_20": 2.078243, "activity_30": 2.077483}, "trend_signal": 1, "fair_value": 1.924978, "relative_strength": 10.391403, "rate_of_change": -0.0473062191299239, "market_dynamics": -0.204696, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 0}, "trend_line": 2.075509, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.080347, "activity_20": 2.078395, "activity_30": 2.077847}, "trend_signal": 1, "fair_value": 1.930359, "relative_strength": 8.506263, "rate_of_change": 0.03152027491077364, "market_dynamics": -0.025087, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.080491, "high": 2.130027, "low": 2.080491, "close": 2.080491, "volume": 108000}, "trend_line": 2.076162, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.080491, "activity_20": 2.078594, "activity_30": 2.078168}, "trend_signal": 1, "fair_value": 1.935985, "relative_strength": 12.678834, "rate_of_change": 0.03146216181188503, "market_dynamics": 0.123008, "expectation": {"probability": 24.4867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 2000}, "trend_line": 2.076815, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.080491, "activity_20": 2.07884, "activity_30": 2.078448}, "trend_signal": 1, "fair_value": 1.94155, "relative_strength": 11.460074, "rate_of_change": 0.03145226624896288, "market_dynamics": 0.125414, "expectation": {"probability": 23.5162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 0}, "trend_line": 2.077142, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.080491, "activity_20": 2.079132, "activity_30": 2.078685}, "trend_signal": 1, "fair_value": 1.946809, "relative_strength": 9.857716, "rate_of_change": 0.015745263781317364, "market_dynamics": 0.108408, "expectation": {"probability": 22.3174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 0}, "trend_line": 2.077468, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.080491, "activity_20": 2.079434, "activity_30": 2.078901}, "trend_signal": 1, "fair_value": 1.952068, "relative_strength": 12.680427, "rate_of_change": 0.01569464196478963, "market_dynamics": 0.073496, "expectation": {"probability": 22.3174, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 2.080491, "close": 2.080491, "volume": 306000}, "trend_line": 2.078121, "activity_lines": {"activity_5": 2.080491, "activity_10": 2.080491, "activity_20": 2.079699, "activity_30": 2.079096}, "trend_signal": 1, "fair_value": 1.957327, "relative_strength": 10.892106, "rate_of_change": 0.031432493785694536, "market_dynamics": 0.044758, "expectation": {"probability": 22.3174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.080491, "high": 2.080491, "low": 1.98142, "close": 2.021049, "volume": 242000}, "trend_line": 2.076793, "activity_lines": {"activity_5": 2.060677, "activity_10": 2.069683, "activity_20": 2.074264, "activity_30": 2.075414}, "trend_signal": 0, "fair_value": 1.962204, "relative_strength": 7.045, "rate_of_change": -0.06390388240145765, "market_dynamics": -0.230691, "expectation": {"probability": 24.3209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.159748, "high": 3.665628, "low": 2.159748, "close": 2.823524, "volume": 1015700}, "trend_line": 2.102214, "activity_lines": {"activity_5": 2.312317, "activity_10": 2.205861, "activity_20": 2.145501, "activity_30": 2.12359}, "trend_signal": 1, "fair_value": 1.972226, "relative_strength": 54.340514, "rate_of_change": 1.2240507359183193, "market_dynamics": 0.14789, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.011759, "high": 3.903398, "low": 2.863152, "close": 3.705256, "volume": 1438000}, "trend_line": 2.1567, "activity_lines": {"activity_5": 2.808333, "activity_10": 2.488844, "activity_20": 2.297136, "activity_30": 2.227012}, "trend_signal": 1, "fair_value": 1.988206, "relative_strength": 104.110904, "rate_of_change": 2.591838889856114, "market_dynamics": 0.535517, "expectation": {"probability": 21.5711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.517021, "high": 3.586371, "low": 2.97213, "close": 2.972131, "volume": 352000}, "trend_line": 2.186093, "activity_lines": {"activity_5": 2.951656, "activity_10": 2.60899, "activity_20": 2.371175, "activity_30": 2.279621}, "trend_signal": 1, "fair_value": 1.999548, "relative_strength": 57.23265, "rate_of_change": 1.3628691983122467, "market_dynamics": 0.736359, "expectation": {"probability": 23.3067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.97213, "high": 3.120737, "low": 2.97213, "close": 3.071201, "volume": 320000}, "trend_line": 2.218789, "activity_lines": {"activity_5": 3.06856, "activity_10": 2.730938, "activity_20": 2.450366, "activity_30": 2.336724}, "trend_signal": 1, "fair_value": 2.011525, "relative_strength": 64.540674, "rate_of_change": 1.495636278968921, "market_dynamics": 1.292244, "expectation": {"probability": 22.6151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.97213, "high": 3.269343, "low": 2.97213, "close": 3.170272, "volume": 270000}, "trend_line": 2.254787, "activity_lines": {"activity_5": 3.15244, "activity_10": 2.852885, "activity_20": 2.534236, "activity_30": 2.39811}, "trend_signal": 1, "fair_value": 2.024014, "relative_strength": 60.500819, "rate_of_change": 1.6224165524527008, "market_dynamics": 1.192935, "expectation": {"probability": 23.4815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.219808, "high": 3.269344, "low": 3.031573, "close": 3.071201, "volume": 458000}, "trend_line": 2.287482, "activity_lines": {"activity_5": 3.126681, "activity_10": 2.937005, "activity_20": 2.603445, "activity_30": 2.450782}, "trend_signal": 1, "fair_value": 2.036052, "relative_strength": 57.919463, "rate_of_change": 1.450026100026296, "market_dynamics": 1.083561, "expectation": {"probability": 25.1544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.051387, "high": 3.11083, "low": 2.97213, "close": 2.972131, "volume": 348000}, "trend_line": 2.317139, "activity_lines": {"activity_5": 3.051387, "activity_10": 2.9851, "activity_20": 2.6585, "activity_30": 2.494953}, "trend_signal": 1, "fair_value": 2.047333, "relative_strength": 53.272106, "rate_of_change": 1.2964910762139448, "market_dynamics": 0.986186, "expectation": {"probability": 24.888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.972131, "high": 3.051387, "low": 2.972131, "close": 3.051387, "volume": 70000}, "trend_line": 2.349766, "activity_lines": {"activity_5": 3.051387, "activity_10": 3.031393, "activity_20": 2.716857, "activity_30": 2.542324}, "trend_signal": 1, "fair_value": 2.059244, "relative_strength": 64.099055, "rate_of_change": 1.4080726274944981, "market_dynamics": 0.843816, "expectation": {"probability": 24.1833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.051387, "high": 3.071201, "low": 2.972131, "close": 2.972131, "volume": 52000}, "trend_line": 2.379752, "activity_lines": {"activity_5": 3.019685, "activity_10": 3.045623, "activity_20": 2.763043, "activity_30": 2.582477}, "trend_signal": 1, "fair_value": 2.070646, "relative_strength": 51.033135, "rate_of_change": 1.2761270696741747, "market_dynamics": 0.667973, "expectation": {"probability": 25.5066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.071201, "high": 3.091016, "low": 2.97213, "close": 3.061294, "volume": 96000}, "trend_line": 2.412709, "activity_lines": {"activity_5": 3.024308, "activity_10": 3.059853, "activity_20": 2.813475, "activity_30": 2.626447}, "trend_signal": 1, "fair_value": 2.08256, "relative_strength": 57.334663, "rate_of_change": 1.3848922072552152, "market_dynamics": 0.501795, "expectation": {"probability": 24.6591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.982038, "high": 2.982038, "low": 2.982038, "close": 2.982038, "volume": 10000}, "trend_line": 2.443025, "activity_lines": {"activity_5": 3.009778, "activity_10": 3.04076, "activity_20": 2.851688, "activity_30": 2.663178}, "trend_signal": 1, "fair_value": 2.094026, "relative_strength": 49.10044, "rate_of_change": 1.256512907275598, "market_dynamics": 0.347483, "expectation": {"probability": 26.1461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.071201, "high": 3.170272, "low": 3.071201, "close": 3.170272, "volume": 16000}, "trend_line": 2.479615, "activity_lines": {"activity_5": 3.063936, "activity_10": 3.053008, "activity_20": 2.903536, "activity_30": 2.710097}, "trend_signal": 1, "fair_value": 2.106515, "relative_strength": 50.812951, "rate_of_change": 1.4977333428843298, "market_dynamics": 0.25959, "expectation": {"probability": 25.2587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.160365, "high": 3.160365, "low": 3.130644, "close": 3.130644, "volume": 68000}, "trend_line": 2.514885, "activity_lines": {"activity_5": 3.091676, "activity_10": 3.067779, "activity_20": 2.946419, "activity_30": 2.752099}, "trend_signal": 1, "fair_value": 2.118934, "relative_strength": 43.766957, "rate_of_change": 1.422398235209907, "market_dynamics": 0.183969, "expectation": {"probability": 26.7579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.150458, "high": 3.338693, "low": 2.982038, "close": 3.071201, "volume": 210000}, "trend_line": 2.548172, "activity_lines": {"activity_5": 3.094318, "activity_10": 3.06886, "activity_20": 2.978641, "activity_30": 2.78799}, "trend_signal": 1, "fair_value": 2.130911, "relative_strength": 40.513483, "rate_of_change": 1.3235992898283646, "market_dynamics": 0.061062, "expectation": {"probability": 26.496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.071201, "high": 3.071201, "low": 2.97213, "close": 2.991945, "volume": 222000}, "trend_line": 2.578818, "activity_lines": {"activity_5": 3.063936, "activity_10": 3.05553, "activity_20": 2.998597, "activity_30": 2.816621}, "trend_signal": 1, "fair_value": 2.14238, "relative_strength": 37.384461, "rate_of_change": 1.2026660680676167, "market_dynamics": -0.082188, "expectation": {"probability": 25.5521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.071201, "high": 3.269343, "low": 2.773988, "close": 2.783895, "volume": 434000}, "trend_line": 2.602265, "activity_lines": {"activity_5": 2.968828, "activity_10": 3.007616, "activity_20": 2.994398, "activity_30": 2.829852}, "trend_signal": 1, "fair_value": 2.152454, "relative_strength": 23.931641, "rate_of_change": 0.9092149969482142, "market_dynamics": -0.264575, "expectation": {"probability": 25.3213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.853246, "high": 2.991945, "low": 2.773988, "close": 2.922595, "volume": 572000}, "trend_line": 2.630335, "activity_lines": {"activity_5": 2.933162, "activity_10": 2.990143, "activity_20": 3.000059, "activity_30": 2.850518}, "trend_signal": 1, "fair_value": 2.163417, "relative_strength": 30.476569, "rate_of_change": 1.0786756921374279, "market_dynamics": -0.333408, "expectation": {"probability": 24.7504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.892874, "high": 3.071201, "low": 2.813617, "close": 3.021666, "volume": 454000}, "trend_line": 2.661708, "activity_lines": {"activity_5": 2.947032, "activity_10": 2.991584, "activity_20": 3.011145, "activity_30": 2.875765}, "trend_signal": 1, "fair_value": 2.175015, "relative_strength": 33.0189, "rate_of_change": 1.1927378071614405, "market_dynamics": -0.348906, "expectation": {"probability": 25.4179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.071201, "high": 3.526928, "low": 3.071201, "close": 3.526928, "volume": 158000}, "trend_line": 2.709922, "activity_lines": {"activity_5": 3.136588, "activity_10": 3.085432, "activity_20": 3.06587, "activity_30": 2.931586}, "trend_signal": 1, "fair_value": 2.189729, "relative_strength": 51.257437, "rate_of_change": 1.8113932858149804, "market_dynamics": -0.168416, "expectation": {"probability": 25.8229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.526928, "high": 3.883584, "low": 3.447671, "close": 3.784513, "volume": 451968}, "trend_line": 2.766723, "activity_lines": {"activity_5": 3.381624, "activity_10": 3.216025, "activity_20": 3.138239, "activity_30": 3.000914}, "trend_signal": 1, "fair_value": 2.203892, "relative_strength": 59.574505, "rate_of_change": 2.0960381885530155, "market_dynamics": 0.199105, "expectation": {"probability": 26.3007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.814234, "high": 3.814234, "low": 3.467485, "close": 3.467485, "volume": 74000}, "trend_line": 2.812956, "activity_lines": {"activity_5": 3.468146, "activity_10": 3.275828, "activity_20": 3.172018, "activity_30": 3.046125}, "trend_signal": 1, "fair_value": 2.214492, "relative_strength": 48.455038, "rate_of_change": 1.6710382644016035, "market_dynamics": 0.327886, "expectation": {"probability": 26.9245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.467485, "high": 3.556649, "low": 3.338693, "close": 3.507114, "volume": 236000}, "trend_line": 2.86051, "activity_lines": {"activity_5": 3.522305, "activity_10": 3.33401, "activity_20": 3.206504, "activity_30": 3.090909}, "trend_signal": 1, "fair_value": 2.223817, "relative_strength": 36.281417, "rate_of_change": 1.6905347968471713, "market_dynamics": 0.500678, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.457578, "high": 3.517021, "low": 3.081109, "close": 3.219808, "volume": 618000}, "trend_line": 2.898488, "activity_lines": {"activity_5": 3.441727, "activity_10": 3.33383, "activity_20": 3.214571, "activity_30": 3.11409}, "trend_signal": 1, "fair_value": 2.232218, "relative_strength": 18.415393, "rate_of_change": 1.327665346389275, "market_dynamics": 0.507854, "expectation": {"probability": 26.9245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.170272, "high": 3.219808, "low": 3.120737, "close": 3.130644, "volume": 76000}, "trend_line": 2.933493, "activity_lines": {"activity_5": 3.318218, "activity_10": 3.315817, "activity_20": 3.212967, "activity_30": 3.129067}, "trend_signal": 1, "fair_value": 2.239742, "relative_strength": 11.308157, "rate_of_change": 1.207698634598451, "market_dynamics": 0.160393, "expectation": {"probability": 25.9936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.120737, "high": 3.279251, "low": 3.120737, "close": 3.130644, "volume": 336000}, "trend_line": 2.968498, "activity_lines": {"activity_5": 3.221129, "activity_10": 3.296723, "activity_20": 3.21108, "activity_30": 3.141787}, "trend_signal": 1, "fair_value": 2.247877, "relative_strength": 7.218241, "rate_of_change": 1.193287319928834, "market_dynamics": 0.010613, "expectation": {"probability": 24.6434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.130644, "high": 3.269344, "low": 3.120737, "close": 3.160365, "volume": 152000}, "trend_line": 3.004494, "activity_lines": {"activity_5": 3.177538, "activity_10": 3.280511, "activity_20": 3.212212, "activity_30": 3.154165}, "trend_signal": 1, "fair_value": 2.256386, "relative_strength": 12.882723, "rate_of_change": 1.2125997726796636, "market_dynamics": -0.279263, "expectation": {"probability": 25.8899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.130644, "high": 3.160365, "low": 3.120737, "close": 3.140551, "volume": 86000}, "trend_line": 3.039829, "activity_lines": {"activity_5": 3.147816, "activity_10": 3.253852, "activity_20": 3.211033, "activity_30": 3.162943}, "trend_signal": 1, "fair_value": 2.265343, "relative_strength": 14.531093, "rate_of_change": 1.1760715781093218, "market_dynamics": -0.550314, "expectation": {"probability": 27.13, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.140551, "high": 3.150458, "low": 3.120737, "close": 3.125699, "volume": 116000}, "trend_line": 3.074669, "activity_lines": {"activity_5": 3.137582, "activity_10": 3.22053, "activity_20": 3.207637, "activity_30": 3.168483}, "trend_signal": 1, "fair_value": 2.272908, "relative_strength": 11.325696, "rate_of_change": 1.146117100665859, "market_dynamics": -0.632179, "expectation": {"probability": 26.3843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.145544, "high": 3.145544, "low": 3.125698, "close": 3.145544, "volume": 14000}, "trend_line": 3.110171, "activity_lines": {"activity_5": 3.140236, "activity_10": 3.188924, "activity_20": 3.205777, "activity_30": 3.173056}, "trend_signal": 1, "fair_value": 2.280724, "relative_strength": 13.666283, "rate_of_change": 1.1546608756909997, "market_dynamics": -0.747468, "expectation": {"probability": 25.8032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.125698, "high": 3.155467, "low": 3.125698, "close": 3.125699, "volume": 258000}, "trend_line": 3.146993, "activity_lines": {"activity_5": 3.135282, "activity_10": 3.160645, "activity_20": 3.201202, "activity_30": 3.174058}, "trend_signal": 0, "fair_value": 2.288721, "relative_strength": 11.52062, "rate_of_change": 1.1839220415855063, "market_dynamics": -0.69795, "expectation": {"probability": 25.3252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.115776, "high": 3.155467, "low": 3.115776, "close": 3.155467, "volume": 100000}, "trend_line": 3.158057, "activity_lines": {"activity_5": 3.140581, "activity_10": 3.149756, "activity_20": 3.199155, "activity_30": 3.174604}, "trend_signal": 0, "fair_value": 2.297217, "relative_strength": 13.589038, "rate_of_change": 0.3515737086164393, "market_dynamics": -0.692287, "expectation": {"probability": 23.8852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.145544, "high": 3.155467, "low": 3.125698, "close": 3.125699, "volume": 104000}, "trend_line": 3.138739, "activity_lines": {"activity_5": 3.136283, "activity_10": 3.139128, "activity_20": 3.193447, "activity_30": 3.172517}, "trend_signal": 0, "fair_value": 2.305523, "relative_strength": 11.149861, "rate_of_change": -0.6117052352126553, "market_dynamics": -0.746273, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.125699, "high": 3.125699, "low": 3.125699, "close": 3.125699, "volume": 0}, "trend_line": 3.143858, "activity_lines": {"activity_5": 3.132976, "activity_10": 3.135435, "activity_20": 3.187951, "activity_30": 3.171675}, "trend_signal": 0, "fair_value": 2.312409, "relative_strength": 7.312335, "rate_of_change": 0.16309097379551635, "market_dynamics": -0.878683, "expectation": {"probability": 22.849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.125699, "high": 3.125699, "low": 3.076084, "close": 3.076084, "volume": 0}, "trend_line": 3.144021, "activity_lines": {"activity_5": 3.11313, "activity_10": 3.124431, "activity_20": 3.177753, "activity_30": 3.167303}, "trend_signal": 0, "fair_value": 2.319409, "relative_strength": 10.015635, "rate_of_change": 0.005184712541092354, "market_dynamics": -1.100164, "expectation": {"probability": 25.2521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.076084, "high": 3.076084, "low": 3.076084, "close": 3.076084, "volume": 28000}, "trend_line": 3.140881, "activity_lines": {"activity_5": 3.097915, "activity_10": 3.11442, "activity_20": 3.167532, "activity_30": 3.16292}, "trend_signal": 0, "fair_value": 2.325297, "relative_strength": 11.553111, "rate_of_change": -0.09987210645221972, "market_dynamics": -1.254904, "expectation": {"probability": 22.8877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.076084, "high": 3.145544, "low": 3.076084, "close": 3.105853, "volume": 22000}, "trend_line": 3.142036, "activity_lines": {"activity_5": 3.09593, "activity_10": 3.110814, "activity_20": 3.159746, "activity_30": 3.16066}, "trend_signal": 0, "fair_value": 2.330204, "relative_strength": 12.108938, "rate_of_change": 0.03677312193617775, "market_dynamics": -1.353223, "expectation": {"probability": 23.4521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.076084, "high": 3.09593, "low": 3.056238, "close": 3.076084, "volume": 232000}, "trend_line": 3.145501, "activity_lines": {"activity_5": 3.08733, "activity_10": 3.102786, "activity_20": 3.147591, "activity_30": 3.156405}, "trend_signal": 0, "fair_value": 2.335722, "relative_strength": 9.177998, "rate_of_change": 0.11027881284618728, "market_dynamics": -1.25624, "expectation": {"probability": 25.6023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.076084, "high": 3.076084, "low": 3.046315, "close": 3.046315, "volume": 36000}, "trend_line": 3.145332, "activity_lines": {"activity_5": 3.072115, "activity_10": 3.090517, "activity_20": 3.131871, "activity_30": 3.150006}, "trend_signal": 0, "fair_value": 2.341277, "relative_strength": 5.289716, "rate_of_change": -0.005372753020904643, "market_dynamics": -1.229985, "expectation": {"probability": 25.4774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.046315, "high": 3.047308, "low": 2.997678, "close": 3.027456, "volume": 112970}, "trend_line": 3.147176, "activity_lines": {"activity_5": 3.055905, "activity_10": 3.076263, "activity_20": 3.114237, "activity_30": 3.142401}, "trend_signal": 0, "fair_value": 2.347022, "relative_strength": 2.876688, "rate_of_change": 0.05862656152037937, "market_dynamics": -1.15573, "expectation": {"probability": 25.3027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.997678, "high": 3.007604, "low": 2.997678, "close": 3.007604, "volume": 3790}, "trend_line": 3.145387, "activity_lines": {"activity_5": 3.036321, "activity_10": 3.060547, "activity_20": 3.09709, "activity_30": 3.133396}, "trend_signal": 0, "fair_value": 2.352639, "relative_strength": -0.557757, "rate_of_change": -0.05684461243985212, "market_dynamics": -1.148747, "expectation": {"probability": 25.2218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.007604, "high": 3.007604, "low": 2.997678, "close": 2.997678, "volume": 16000}, "trend_line": 3.145908, "activity_lines": {"activity_5": 3.017993, "activity_10": 3.045173, "activity_20": 3.082698, "activity_30": 3.123867}, "trend_signal": 0, "fair_value": 2.358069, "relative_strength": 1.540966, "rate_of_change": 0.016563939508874224, "market_dynamics": -1.250845, "expectation": {"probability": 24.685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.997678, "high": 2.997678, "low": 2.997678, "close": 2.997678, "volume": 40000}, "trend_line": 3.140155, "activity_lines": {"activity_5": 3.006876, "activity_10": 3.032668, "activity_20": 3.070543, "activity_30": 3.114304}, "trend_signal": 0, "fair_value": 2.363313, "relative_strength": 1.31102, "rate_of_change": -0.18287248069555426, "market_dynamics": -1.24084, "expectation": {"probability": 21.5694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.997678, "high": 2.997678, "low": 2.997678, "close": 2.997678, "volume": 0}, "trend_line": 3.135723, "activity_lines": {"activity_5": 3.000987, "activity_10": 3.022491, "activity_20": 3.060814, "activity_30": 3.105112}, "trend_signal": 0, "fair_value": 2.368805, "relative_strength": -4.154206, "rate_of_change": -0.14113952973658916, "market_dynamics": -1.309403, "expectation": {"probability": 20.5473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.997678, "high": 3.077086, "low": 2.997678, "close": 3.077086, "volume": 448000}, "trend_line": 3.135919, "activity_lines": {"activity_5": 3.024809, "activity_10": 3.029079, "activity_20": 3.059706, "activity_30": 3.101329}, "trend_signal": 0, "fair_value": 2.374868, "relative_strength": -13.249138, "rate_of_change": 0.006250552105522807, "market_dynamics": -0.957239, "expectation": {"probability": 23.7844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.027456, "high": 3.93073, "low": 3.027456, "close": 3.156495, "volume": 632000}, "trend_line": 3.141404, "activity_lines": {"activity_5": 3.071792, "activity_10": 3.050087, "activity_20": 3.066415, "activity_30": 3.102656}, "trend_signal": 0, "fair_value": 2.382061, "relative_strength": -19.426325, "rate_of_change": 0.17490885446978013, "market_dynamics": -0.450927, "expectation": {"probability": 23.0954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.176347, "high": 3.325238, "low": 3.077086, "close": 3.176347, "volume": 270000}, "trend_line": 3.154485, "activity_lines": {"activity_5": 3.115467, "activity_10": 3.073242, "activity_20": 3.074892, "activity_30": 3.104911}, "trend_signal": 0, "fair_value": 2.389754, "relative_strength": -13.569579, "rate_of_change": 0.41640616743341896, "market_dynamics": 0.031389, "expectation": {"probability": 23.3461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.077086, "high": 3.255756, "low": 3.077086, "close": 3.225978, "volume": 138000}, "trend_line": 3.164598, "activity_lines": {"activity_5": 3.163774, "activity_10": 3.10414, "activity_20": 3.088019, "activity_30": 3.109523}, "trend_signal": 0, "fair_value": 2.396523, "relative_strength": -10.666216, "rate_of_change": 0.320591158303165, "market_dynamics": 0.556001, "expectation": {"probability": 24.8263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.176347, "high": 3.176347, "low": 3.087012, "close": 3.096938, "volume": 74000}, "trend_line": 3.167107, "activity_lines": {"activity_5": 3.153848, "activity_10": 3.10885, "activity_20": 3.08845, "activity_30": 3.105158}, "trend_signal": 0, "fair_value": 2.402465, "relative_strength": -13.643406, "rate_of_change": 0.07928337185324381, "market_dynamics": 0.598311, "expectation": {"probability": 26.0529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.096938, "high": 3.206125, "low": 3.077086, "close": 3.206125, "volume": 46000}, "trend_line": 3.156414, "activity_lines": {"activity_5": 3.1737, "activity_10": 3.132492, "activity_20": 3.099417, "activity_30": 3.107675}, "trend_signal": 0, "fair_value": 2.409106, "relative_strength": -10.614412, "rate_of_change": -0.337626736324358, "market_dynamics": 0.56863, "expectation": {"probability": 25.7751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.146569, "high": 3.176347, "low": 3.087012, "close": 3.156495, "volume": 22000}, "trend_line": 3.13548, "activity_lines": {"activity_5": 3.168406, "activity_10": 3.143862, "activity_20": 3.105369, "activity_30": 3.10768}, "trend_signal": 0, "fair_value": 2.41543, "relative_strength": -13.238556, "rate_of_change": -0.6632209843195477, "market_dynamics": 0.468031, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.156495, "high": 3.24583, "low": 3.126717, "close": 3.126717, "volume": 48000}, "trend_line": 3.124121, "activity_lines": {"activity_5": 3.153186, "activity_10": 3.14711, "activity_20": 3.108338, "activity_30": 3.107115}, "trend_signal": 0, "fair_value": 2.42119, "relative_strength": -8.715243, "rate_of_change": -0.3622730809955629, "market_dynamics": 0.344203, "expectation": {"probability": 26.4473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.126717, "high": 3.47413, "low": 3.077086, "close": 3.29546, "volume": 398000}, "trend_line": 3.117066, "activity_lines": {"activity_5": 3.197523, "activity_10": 3.178693, "activity_20": 3.127515, "activity_30": 3.118169}, "trend_signal": 1, "fair_value": 2.427721, "relative_strength": -3.399204, "rate_of_change": -0.22582351963961242, "market_dynamics": 0.588748, "expectation": {"probability": 25.7761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.136643, "high": 3.176347, "low": 3.126717, "close": 3.176347, "volume": 24000}, "trend_line": 3.115617, "activity_lines": {"activity_5": 3.197523, "activity_10": 3.183205, "activity_20": 3.134539, "activity_30": 3.121994}, "trend_signal": 1, "fair_value": 2.433489, "relative_strength": -7.776697, "rate_of_change": -0.046486022432634846, "market_dynamics": 0.527676, "expectation": {"probability": 26.9126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.176347, "high": 3.225978, "low": 3.126717, "close": 3.225978, "volume": 32000}, "trend_line": 3.118795, "activity_lines": {"activity_5": 3.208772, "activity_10": 3.193492, "activity_20": 3.146049, "activity_30": 3.129114}, "trend_signal": 1, "fair_value": 2.439575, "relative_strength": -7.776162, "rate_of_change": 0.10200226792959871, "market_dynamics": 0.580198, "expectation": {"probability": 26.6045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.225978, "high": 3.335165, "low": 3.126717, "close": 3.275608, "volume": 186000}, "trend_line": 3.123627, "activity_lines": {"activity_5": 3.235242, "activity_10": 3.210096, "activity_20": 3.161571, "activity_30": 3.139231}, "trend_signal": 1, "fair_value": 2.44629, "relative_strength": -6.719287, "rate_of_change": 0.15493163224899192, "market_dynamics": 0.743808, "expectation": {"probability": 27.8778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.29546, "high": 3.305386, "low": 3.176347, "close": 3.235904, "volume": 46000}, "trend_line": 3.126145, "activity_lines": {"activity_5": 3.240536, "activity_10": 3.217315, "activity_20": 3.172363, "activity_30": 3.146474}, "trend_signal": 1, "fair_value": 2.453992, "relative_strength": -6.435022, "rate_of_change": 0.08061141743237084, "market_dynamics": 0.574534, "expectation": {"probability": 29.034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.364943, "high": 3.364943, "low": 3.176347, "close": 3.176347, "volume": 0}, "trend_line": 3.127338, "activity_lines": {"activity_5": 3.218699, "activity_10": 3.212623, "activity_20": 3.176862, "activity_30": 3.149713}, "trend_signal": 1, "fair_value": 2.460132, "relative_strength": -9.571122, "rate_of_change": 0.03816201743680404, "market_dynamics": 0.480186, "expectation": {"probability": 28.6323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.176347, "high": 3.186273, "low": 3.176347, "close": 3.176347, "volume": 18000}, "trend_line": 3.129026, "activity_lines": {"activity_5": 3.204802, "activity_10": 3.208833, "activity_20": 3.180885, "activity_30": 3.152875}, "trend_signal": 1, "fair_value": 2.466273, "relative_strength": -7.806637, "rate_of_change": 0.05397561760193922, "market_dynamics": 0.294634, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.235904, "high": 3.29546, "low": 3.186273, "close": 3.29546, "volume": 30000}, "trend_line": 3.134024, "activity_lines": {"activity_5": 3.23061, "activity_10": 3.225256, "activity_20": 3.195632, "activity_30": 3.163613}, "trend_signal": 1, "fair_value": 2.473177, "relative_strength": -0.746889, "rate_of_change": 0.15973021636765108, "market_dynamics": 0.176835, "expectation": {"probability": 28.6924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.305386, "high": 3.315312, "low": 3.186273, "close": 3.235904, "volume": 14000}, "trend_line": 3.137697, "activity_lines": {"activity_5": 3.231933, "activity_10": 3.229226, "activity_20": 3.203431, "activity_30": 3.170186}, "trend_signal": 1, "fair_value": 2.479699, "relative_strength": -4.768735, "rate_of_change": 0.11719757091841151, "market_dynamics": 0.0625, "expectation": {"probability": 29.3903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.24583, "high": 3.374869, "low": 3.24583, "close": 3.374869, "volume": 90000}, "trend_line": 3.145011, "activity_lines": {"activity_5": 3.282225, "activity_10": 3.257019, "activity_20": 3.223378, "activity_30": 3.185487}, "trend_signal": 1, "fair_value": 2.487112, "relative_strength": -2.870279, "rate_of_change": 0.23310090171229403, "market_dynamics": 0.313945, "expectation": {"probability": 29.6761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.225978, "high": 3.225978, "low": 3.225978, "close": 3.225978, "volume": 2000}, "trend_line": 3.148353, "activity_lines": {"activity_5": 3.273623, "activity_10": 3.253229, "activity_20": 3.227348, "activity_30": 3.190711}, "trend_signal": 1, "fair_value": 2.49357, "relative_strength": -7.498949, "rate_of_change": 0.10626353930082916, "market_dynamics": 0.390298, "expectation": {"probability": 30.607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.275608, "high": 3.325238, "low": 3.176347, "close": 3.275608, "volume": 154000}, "trend_line": 3.15335, "activity_lines": {"activity_5": 3.278255, "activity_10": 3.259726, "activity_20": 3.234958, "activity_30": 3.198921}, "trend_signal": 1, "fair_value": 2.499974, "relative_strength": -9.767232, "rate_of_change": 0.15871790742651531, "market_dynamics": 0.402925, "expectation": {"probability": 29.8862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.275608, "high": 3.275608, "low": 3.176347, "close": 3.206125, "volume": 240000}, "trend_line": 3.157685, "activity_lines": {"activity_5": 3.253109, "activity_10": 3.251785, "activity_20": 3.234627, "activity_30": 3.202326}, "trend_signal": 1, "fair_value": 2.506616, "relative_strength": -17.000469, "rate_of_change": 0.1374728463380137, "market_dynamics": 0.394928, "expectation": {"probability": 31.218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.186273, "high": 3.364943, "low": 3.186273, "close": 3.196199, "volume": 108000}, "trend_line": 3.161689, "activity_lines": {"activity_5": 3.23061, "activity_10": 3.242401, "activity_20": 3.232737, "activity_30": 3.20481}, "trend_signal": 1, "fair_value": 2.513505, "relative_strength": -19.81897, "rate_of_change": 0.1268017550832372, "market_dynamics": 0.035466, "expectation": {"probability": 30.2799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.265682, "high": 3.275608, "low": 3.176347, "close": 3.176347, "volume": 300000}, "trend_line": 3.164039, "activity_lines": {"activity_5": 3.20414, "activity_10": 3.23085, "activity_20": 3.228766, "activity_30": 3.205756}, "trend_signal": 1, "fair_value": 2.519583, "relative_strength": -18.019796, "rate_of_change": 0.07432736110350677, "market_dynamics": -0.136153, "expectation": {"probability": 30.2206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.186273, "high": 3.285534, "low": 3.176347, "close": 3.275608, "volume": 88000}, "trend_line": 3.170689, "activity_lines": {"activity_5": 3.223992, "activity_10": 3.23843, "activity_20": 3.234249, "activity_30": 3.212954}, "trend_signal": 1, "fair_value": 2.526733, "relative_strength": -19.520801, "rate_of_change": 0.2101744005051785, "market_dynamics": -0.287367, "expectation": {"probability": 28.8964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.24583, "high": 3.24583, "low": 3.176347, "close": 3.225978, "volume": 106000}, "trend_line": 3.176678, "activity_lines": {"activity_5": 3.223992, "activity_10": 3.235182, "activity_20": 3.234769, "activity_30": 3.216521}, "trend_signal": 1, "fair_value": 2.533626, "relative_strength": -19.549264, "rate_of_change": 0.18888639030822707, "market_dynamics": -0.41663, "expectation": {"probability": 30.9892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.225978, "high": 3.374869, "low": 3.225978, "close": 3.335165, "volume": 128000}, "trend_line": 3.186935, "activity_lines": {"activity_5": 3.263697, "activity_10": 3.250883, "activity_20": 3.245074, "activity_30": 3.226746}, "trend_signal": 1, "fair_value": 2.541157, "relative_strength": -15.524622, "rate_of_change": 0.3228844723953823, "market_dynamics": -0.234068, "expectation": {"probability": 29.0831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.414573, "high": 3.424499, "low": 3.196199, "close": 3.196199, "volume": 190000}, "trend_line": 3.193222, "activity_lines": {"activity_5": 3.248477, "activity_10": 3.240596, "activity_20": 3.241528, "activity_30": 3.227344}, "trend_signal": 1, "fair_value": 2.547611, "relative_strength": -17.696052, "rate_of_change": 0.19727418350232845, "market_dynamics": -0.240411, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.196199, "high": 3.196199, "low": 3.176347, "close": 3.186273, "volume": 115000}, "trend_line": 3.199508, "activity_lines": {"activity_5": 3.229948, "activity_10": 3.229226, "activity_20": 3.236849, "activity_30": 3.226895}, "trend_signal": 1, "fair_value": 2.553877, "relative_strength": -15.177484, "rate_of_change": 0.1968544623580757, "market_dynamics": -0.401188, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.176347, "high": 3.225978, "low": 2.977825, "close": 3.047308, "volume": 288000}, "trend_line": 3.201162, "activity_lines": {"activity_5": 3.164436, "activity_10": 3.196019, "activity_20": 3.218651, "activity_30": 3.217076}, "trend_signal": 0, "fair_value": 2.559749, "relative_strength": -10.527208, "rate_of_change": 0.05169544817516526, "market_dynamics": -0.536652, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.047308, "high": 3.057234, "low": 3.047308, "close": 3.057234, "volume": 40000}, "trend_line": 3.203148, "activity_lines": {"activity_5": 3.117452, "activity_10": 3.167865, "activity_20": 3.20258, "activity_30": 3.20779}, "trend_signal": 0, "fair_value": 2.565685, "relative_strength": -11.511358, "rate_of_change": 0.06203997173526498, "market_dynamics": -0.98171, "expectation": {"probability": 25.8433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.057234, "high": 3.126717, "low": 3.027456, "close": 3.037382, "volume": 202000}, "trend_line": 3.201824, "activity_lines": {"activity_5": 3.075101, "activity_10": 3.140072, "activity_20": 3.185186, "activity_30": 3.197096}, "trend_signal": 0, "fair_value": 2.57168, "relative_strength": -13.807039, "rate_of_change": -0.04133433734564637, "market_dynamics": -1.134612, "expectation": {"probability": 28.3711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.057234, "high": 3.057234, "low": 3.057234, "close": 3.057234, "volume": 32000}, "trend_line": 3.198515, "activity_lines": {"activity_5": 3.059219, "activity_10": 3.118956, "activity_20": 3.170581, "activity_30": 3.187767}, "trend_signal": 0, "fair_value": 2.577802, "relative_strength": -14.871154, "rate_of_change": -0.1033473420150447, "market_dynamics": -1.321659, "expectation": {"probability": 27.0372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.057234, "high": 3.057234, "low": 3.057234, "close": 3.057234, "volume": 4000}, "trend_line": 3.194545, "activity_lines": {"activity_5": 3.052602, "activity_10": 3.100367, "activity_20": 3.157015, "activity_30": 3.178653}, "trend_signal": 0, "fair_value": 2.583924, "relative_strength": -15.904549, "rate_of_change": -0.12412009948366061, "market_dynamics": -1.437647, "expectation": {"probability": 25.6663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.027456, "high": 3.176347, "low": 2.977825, "close": 3.077086, "volume": 94000}, "trend_line": 3.189582, "activity_lines": {"activity_5": 3.061204, "activity_10": 3.087554, "activity_20": 3.146191, "activity_30": 3.171075}, "trend_signal": 0, "fair_value": 2.591229, "relative_strength": -16.804276, "rate_of_change": -0.15535858784271472, "market_dynamics": -1.410077, "expectation": {"probability": 28.212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.136643, "high": 3.225978, "low": 3.027456, "close": 3.027456, "volume": 94000}, "trend_line": 3.187266, "activity_lines": {"activity_5": 3.051278, "activity_10": 3.069326, "activity_20": 3.131113, "activity_30": 3.160615}, "trend_signal": 0, "fair_value": 2.598216, "relative_strength": -18.624252, "rate_of_change": -0.07261139547439083, "market_dynamics": -1.459257, "expectation": {"probability": 31.1099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.136643, "high": 3.464204, "low": 3.077086, "close": 3.454278, "volume": 786001}, "trend_line": 3.195538, "activity_lines": {"activity_5": 3.185612, "activity_10": 3.132311, "activity_20": 3.157393, "activity_30": 3.177841}, "trend_signal": 0, "fair_value": 2.607838, "relative_strength": -5.617448, "rate_of_change": 0.2595327782494412, "market_dynamics": -0.845692, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.464204, "high": 3.47413, "low": 3.275608, "close": 3.414573, "volume": 372001}, "trend_line": 3.20414, "activity_lines": {"activity_5": 3.278917, "activity_10": 3.185912, "activity_20": 3.179136, "activity_30": 3.191973}, "trend_signal": 0, "fair_value": 2.617207, "relative_strength": -8.374832, "rate_of_change": 0.2691878488066867, "market_dynamics": -0.184306, "expectation": {"probability": 31.4334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.414573, "high": 3.651782, "low": 3.312545, "close": 3.462208, "volume": 360000}, "trend_line": 3.215323, "activity_lines": {"activity_5": 3.364278, "activity_10": 3.244204, "activity_20": 3.204565, "activity_30": 3.208622}, "trend_signal": 0, "fair_value": 2.62688, "relative_strength": -7.138802, "rate_of_change": 0.34901720898587274, "market_dynamics": 0.473578, "expectation": {"probability": 28.7857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.532051, "high": 3.841355, "low": 3.532051, "close": 3.571961, "volume": 1222000}, "trend_line": 3.22454, "activity_lines": {"activity_5": 3.459225, "activity_10": 3.317433, "activity_20": 3.24003, "activity_30": 3.231631}, "trend_signal": 1, "fair_value": 2.637257, "relative_strength": -2.461533, "rate_of_change": 0.2866586031947655, "market_dynamics": 1.1774, "expectation": {"probability": 29.6739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.571961, "high": 9.678219, "low": 3.571961, "close": 4.459962, "volume": 28204720}, "trend_line": 3.267327, "activity_lines": {"activity_5": 3.81718, "activity_10": 3.542578, "activity_20": 3.358419, "activity_30": 3.311336}, "trend_signal": 1, "fair_value": 2.653327, "relative_strength": 17.925975, "rate_of_change": 1.3269179479863698, "market_dynamics": 1.30656, "expectation": {"probability": 26.7277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.489895, "high": 7.133945, "low": 4.290344, "close": 6.365674, "volume": 12223400}, "trend_line": 3.371984, "activity_lines": {"activity_5": 4.714873, "activity_10": 4.088712, "activity_20": 3.652666, "activity_30": 3.511229}, "trend_signal": 1, "fair_value": 2.681612, "relative_strength": 69.015431, "rate_of_change": 3.2031382227735397, "market_dynamics": 1.387899, "expectation": {"probability": 27.5124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.475426, "high": 11.973055, "low": 6.385629, "close": 9.169364, "volume": 36401684}, "trend_line": 3.568442, "activity_lines": {"activity_5": 6.353035, "activity_10": 5.084093, "activity_20": 4.198884, "activity_30": 3.885254}, "trend_signal": 1, "fair_value": 2.72787, "relative_strength": 135.199934, "rate_of_change": 5.8261842286321714, "market_dynamics": 1.44517, "expectation": {"probability": 28.4262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.159387, "high": 9.638309, "low": 7.982036, "close": 8.999746, "volume": 9530371}, "trend_line": 3.76057, "activity_lines": {"activity_5": 7.551006, "activity_10": 5.937505, "activity_20": 4.700505, "activity_30": 4.23566}, "trend_signal": 1, "fair_value": 2.772978, "relative_strength": 119.607735, "rate_of_change": 5.384086388401432, "market_dynamics": 1.418546, "expectation": {"probability": 30.9458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.977545, "high": 9.977545, "low": 8.381138, "close": 8.550756, "volume": 8266800}, "trend_line": 3.939717, "activity_lines": {"activity_5": 8.230144, "activity_10": 6.601237, "activity_20": 5.131635, "activity_30": 4.544705}, "trend_signal": 1, "fair_value": 2.815208, "relative_strength": 100.383753, "rate_of_change": 4.763825696636412, "market_dynamics": 1.364953, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.550756, "high": 8.550756, "low": 6.894483, "close": 7.07408, "volume": 7417540}, "trend_line": 4.069642, "activity_lines": {"activity_5": 8.085138, "activity_10": 6.896961, "activity_20": 5.397009, "activity_30": 4.746922}, "trend_signal": 1, "fair_value": 2.847409, "relative_strength": 69.689031, "rate_of_change": 3.2978257067703103, "market_dynamics": 1.225514, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.884506, "high": 7.882261, "low": 6.455472, "close": 7.373406, "volume": 7705304}, "trend_line": 4.205573, "activity_lines": {"activity_5": 7.865632, "activity_10": 7.173533, "activity_20": 5.672565, "activity_30": 4.960068}, "trend_signal": 1, "fair_value": 2.881528, "relative_strength": 72.102612, "rate_of_change": 3.340121809240229, "market_dynamics": 1.071319, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.413316, "high": 7.453226, "low": 6.744821, "close": 6.984282, "volume": 7827056}, "trend_line": 4.330519, "activity_lines": {"activity_5": 7.449235, "activity_10": 7.308098, "activity_20": 5.891833, "activity_30": 5.139339}, "trend_signal": 1, "fair_value": 2.913088, "relative_strength": 58.569158, "rate_of_change": 2.970962577513208, "market_dynamics": 0.900663, "expectation": {"probability": 30.7256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.283608, "high": 7.303563, "low": 6.645045, "close": 6.94, "volume": 4434400}, "trend_line": 4.449357, "activity_lines": {"activity_5": 7.163751, "activity_10": 7.369709, "activity_20": 6.088845, "activity_30": 5.307693}, "trend_signal": 1, "fair_value": 2.944365, "relative_strength": 55.385816, "rate_of_change": 2.744197635433541, "market_dynamics": 0.679424, "expectation": {"probability": 30.5869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.45, "close": 6.68, "volume": 5450000}, "trend_line": 4.564491, "activity_lines": {"activity_5": 6.928916, "activity_10": 7.320814, "activity_20": 6.24322, "activity_30": 5.451605}, "trend_signal": 1, "fair_value": 2.973974, "relative_strength": 49.50634, "rate_of_change": 2.587654800457691, "market_dynamics": 0.494277, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 6.69, "low": 5.9, "close": 5.96, "volume": 3400600}, "trend_line": 4.653971, "activity_lines": {"activity_5": 6.578798, "activity_10": 7.0845, "activity_20": 6.311725, "activity_30": 5.541638}, "trend_signal": 1, "fair_value": 2.998969, "relative_strength": 30.72191, "rate_of_change": 1.9603500149304707, "market_dynamics": 0.226644, "expectation": {"probability": 30.2006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.4, "close": 5.66, "volume": 2724883}, "trend_line": 4.735766, "activity_lines": {"activity_5": 6.202952, "activity_10": 6.766367, "activity_20": 6.337836, "activity_30": 5.606543}, "trend_signal": 1, "fair_value": 3.02204, "relative_strength": 19.042981, "rate_of_change": 1.7575313640759604, "market_dynamics": -0.034178, "expectation": {"probability": 29.1439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.61, "high": 5.97, "low": 5.15, "close": 5.27, "volume": 2553000}, "trend_line": 4.804893, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.390155, "activity_20": 6.314316, "activity_30": 5.64101}, "trend_signal": 1, "fair_value": 3.042611, "relative_strength": 9.782566, "rate_of_change": 1.4596793844966145, "market_dynamics": -0.286761, "expectation": {"probability": 29.0276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.61, "close": 4.78, "volume": 2213000}, "trend_line": 4.858348, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.99575, "activity_20": 6.233592, "activity_30": 5.639404}, "trend_signal": 1, "fair_value": 3.060041, "relative_strength": 0.801526, "rate_of_change": 1.1125117666512132, "market_dynamics": -0.532696, "expectation": {"probability": 28.3153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.77, "high": 5.3, "low": 4.7, "close": 5.03, "volume": 1581800}, "trend_line": 4.916828, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.723523, "activity_20": 6.168474, "activity_30": 5.650478}, "trend_signal": 1, "fair_value": 3.079074, "relative_strength": 1.61491, "rate_of_change": 1.2037013404556327, "market_dynamics": -0.683723, "expectation": {"probability": 27.223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.73, "close": 4.73, "volume": 616000}, "trend_line": 4.966962, "activity_lines": {"activity_5": 4.954, "activity_10": 5.460763, "activity_20": 6.065484, "activity_30": 5.638425}, "trend_signal": 0, "fair_value": 3.096184, "relative_strength": -1.669784, "rate_of_change": 1.0196411182168648, "market_dynamics": -0.817815, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7, "high": 5.12, "low": 4.21, "close": 4.21, "volume": 1375000}, "trend_line": 4.996123, "activity_lines": {"activity_5": 4.659333, "activity_10": 5.146078, "activity_20": 5.904864, "activity_30": 5.589589}, "trend_signal": 0, "fair_value": 3.10996, "relative_strength": -8.975316, "rate_of_change": 0.5870993174499868, "market_dynamics": -0.948371, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.23, "high": 4.85, "low": 3.82, "close": 4.36, "volume": 2989200}, "trend_line": 5.034917, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.916182, "activity_20": 5.754931, "activity_30": 5.548548}, "trend_signal": 0, "fair_value": 3.125327, "relative_strength": -9.177322, "rate_of_change": 0.7764820842080993, "market_dynamics": -1.003129, "expectation": {"probability": 32.62, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.39, "high": 5.76, "low": 4.39, "close": 5.07, "volume": 3501110}, "trend_line": 5.097707, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.863091, "activity_20": 5.668114, "activity_30": 5.550812}, "trend_signal": 0, "fair_value": 3.145245, "relative_strength": 6.208012, "rate_of_change": 1.2470910642618274, "market_dynamics": -1.001612, "expectation": {"probability": 28.9188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.87, "close": 4.95, "volume": 1170000}, "trend_line": 5.161131, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.822182, "activity_20": 5.562213, "activity_30": 5.541282}, "trend_signal": 0, "fair_value": 3.164206, "relative_strength": 1.982865, "rate_of_change": 1.2441672304822615, "market_dynamics": -0.977659, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.9, "close": 5.02, "volume": 1924120}, "trend_line": 5.226556, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.825455, "activity_20": 5.456417, "activity_30": 5.532177}, "trend_signal": 0, "fair_value": 3.183615, "relative_strength": 1.842059, "rate_of_change": 1.2676485057248166, "market_dynamics": -0.882401, "expectation": {"probability": 29.1022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.81, "close": 4.96, "volume": 1694000}, "trend_line": 5.290643, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.834909, "activity_20": 5.342239, "activity_30": 5.51498}, "trend_signal": 0, "fair_value": 3.202639, "relative_strength": 5.743572, "rate_of_change": 1.2261802992257191, "market_dynamics": -0.798474, "expectation": {"probability": 32.6521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.71, "close": 4.93, "volume": 2362000}, "trend_line": 5.353069, "activity_lines": {"activity_5": 4.968, "activity_10": 4.851636, "activity_20": 5.231898, "activity_30": 5.491713}, "trend_signal": 0, "fair_value": 3.221471, "relative_strength": 2.220647, "rate_of_change": 1.1799321934970746, "market_dynamics": -0.735449, "expectation": {"probability": 32.6521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 5.19, "low": 4.7, "close": 4.99, "volume": 1696180}, "trend_line": 5.417494, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.885455, "activity_20": 5.147458, "activity_30": 5.468289}, "trend_signal": 0, "fair_value": 3.240688, "relative_strength": 2.262723, "rate_of_change": 1.203515217158605, "market_dynamics": -0.62822, "expectation": {"probability": 30.3654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.78, "close": 4.86, "volume": 1754000}, "trend_line": 5.476925, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.891818, "activity_20": 5.069732, "activity_30": 5.432321}, "trend_signal": 0, "fair_value": 3.259071, "relative_strength": -0.222911, "rate_of_change": 1.0970201351399747, "market_dynamics": -0.515684, "expectation": {"probability": 38.2633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.5, "close": 4.98, "volume": 1728000}, "trend_line": 5.54201, "activity_lines": {"activity_5": 4.942, "activity_10": 4.923091, "activity_20": 5.021009, "activity_30": 5.400262}, "trend_signal": 0, "fair_value": 3.278224, "relative_strength": 3.065386, "rate_of_change": 1.1883493018436573, "market_dynamics": -0.376463, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.9, "close": 4.95, "volume": 639000}, "trend_line": 5.591867, "activity_lines": {"activity_5": 4.944, "activity_10": 4.944364, "activity_20": 4.979401, "activity_30": 5.362068}, "trend_signal": 0, "fair_value": 3.297184, "relative_strength": 1.58586, "rate_of_change": 0.8996194521482164, "market_dynamics": -0.260667, "expectation": {"probability": 35.0843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.59, "close": 4.88, "volume": 891000}, "trend_line": 5.640715, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.939455, "activity_20": 4.942667, "activity_30": 5.316141}, "trend_signal": 0, "fair_value": 3.315696, "relative_strength": -2.071048, "rate_of_change": 0.8735543960541344, "market_dynamics": -0.144092, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.58, "close": 4.58, "volume": 1349000}, "trend_line": 5.677974, "activity_lines": {"activity_5": 4.806, "activity_10": 4.870545, "activity_20": 4.887381, "activity_30": 5.247707}, "trend_signal": 0, "fair_value": 3.332284, "relative_strength": -7.733778, "rate_of_change": 0.6605368291076522, "market_dynamics": -0.092014, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.41, "close": 4.72, "volume": 2236000}, "trend_line": 5.716242, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.836, "activity_20": 4.856667, "activity_30": 5.185903}, "trend_signal": 0, "fair_value": 3.34977, "relative_strength": -7.185223, "rate_of_change": 0.6739727938169568, "market_dynamics": -0.012225, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.58, "close": 4.67, "volume": 1473000}, "trend_line": 5.723244, "activity_lines": {"activity_5": 4.712, "activity_10": 4.796545, "activity_20": 4.830524, "activity_30": 5.118403}, "trend_signal": 0, "fair_value": 3.366936, "relative_strength": -7.900543, "rate_of_change": 0.1224930644993678, "market_dynamics": 0.00894, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.52, "close": 4.57, "volume": 1710000}, "trend_line": 5.663388, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.745273, "activity_20": 4.801, "activity_30": 5.044}, "trend_signal": 0, "fair_value": 3.382579, "relative_strength": -12.036657, "rate_of_change": -1.0458404359485618, "market_dynamics": -0.034426, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.5, "close": 4.5, "volume": 1735000}, "trend_line": 5.507742, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.688364, "activity_20": 4.77, "activity_30": 4.968943}, "trend_signal": 0, "fair_value": 3.398089, "relative_strength": -10.817004, "rate_of_change": -2.748284242577057, "market_dynamics": -0.133774, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.59, "high": 4.65, "low": 4.5, "close": 4.56, "volume": 1662000}, "trend_line": 5.359751, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.650182, "activity_20": 4.748381, "activity_30": 4.907798}, "trend_signal": 0, "fair_value": 3.41285, "relative_strength": -9.924954, "rate_of_change": -2.686963187455044, "market_dynamics": -0.299005, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.03, "high": 5.93, "low": 4.79, "close": 5.23, "volume": 798000}, "trend_line": 5.249059, "activity_lines": {"activity_5": 4.78, "activity_10": 4.741636, "activity_20": 4.791619, "activity_30": 4.899427}, "trend_signal": 0, "fair_value": 3.432662, "relative_strength": 3.266404, "rate_of_change": -2.065245195159257, "market_dynamics": -0.187915, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.81, "high": 5.1, "low": 4.65, "close": 4.73, "volume": 1422000}, "trend_line": 5.170923, "activity_lines": {"activity_5": 4.788, "activity_10": 4.735455, "activity_20": 4.786286, "activity_30": 4.86594}, "trend_signal": 0, "fair_value": 3.449268, "relative_strength": -7.730186, "rate_of_change": -1.488571570637704, "market_dynamics": -0.183354, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.65, "close": 4.75, "volume": 1905000}, "trend_line": 5.083476, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.737455, "activity_20": 4.782857, "activity_30": 4.838783}, "trend_signal": 0, "fair_value": 3.466192, "relative_strength": -4.667477, "rate_of_change": -1.6911294173206612, "market_dynamics": -0.001197, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.65, "close": 4.7, "volume": 1653000}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.734, "activity_20": 4.772095, "activity_30": 4.814043}, "trend_signal": 0, "fair_value": 3.483109, "relative_strength": -5.061683, "rate_of_change": -1.4978530438621147, "market_dynamics": 0.109428, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.71, "high": 4.95, "low": 4.64, "close": 4.69, "volume": 1888000}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.732, "activity_20": 4.758762, "activity_30": 4.79357}, "trend_signal": 0, "fair_value": 3.499962, "relative_strength": -4.97873, "rate_of_change": -1.4978033216484739, "market_dynamics": 0.033698, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.51, "close": 4.59, "volume": 1928000}, "trend_line": 4.862667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.709818, "activity_20": 4.737714, "activity_30": 4.771484}, "trend_signal": 0, "fair_value": 3.516175, "relative_strength": -6.230705, "rate_of_change": -1.4124350484851649, "market_dynamics": 0.042291, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.46, "close": 4.55, "volume": 1313000}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.682727, "activity_20": 4.714571, "activity_30": 4.751312}, "trend_signal": 0, "fair_value": 3.532068, "relative_strength": -8.033243, "rate_of_change": -0.9665477812895621, "market_dynamics": -0.133163, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 5.14, "low": 4.5, "close": 4.92, "volume": 1850754}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.71, "activity_10": 4.725091, "activity_20": 4.728905, "activity_30": 4.758043}, "trend_signal": 0, "fair_value": 3.550332, "relative_strength": -3.954228, "rate_of_change": -0.5122239556846433, "market_dynamics": 0.043931, "expectation": {"probability": 36.5797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.4, "close": 4.57, "volume": 2147000}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.697455, "activity_20": 4.710095, "activity_30": 4.743785}, "trend_signal": 0, "fair_value": 3.566416, "relative_strength": -11.968683, "rate_of_change": -0.4870173241494478, "market_dynamics": 0.089708, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.5, "close": 4.58, "volume": 1469000}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.642, "activity_10": 4.670364, "activity_20": 4.693952, "activity_30": 4.731677}, "trend_signal": 0, "fair_value": 3.582565, "relative_strength": -11.484063, "rate_of_change": -0.1398377864897066, "market_dynamics": 0.07169, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.46, "close": 4.51, "volume": 1764500}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.598, "activity_10": 4.630182, "activity_20": 4.673095, "activity_30": 4.715484}, "trend_signal": 0, "fair_value": 3.598264, "relative_strength": -12.485938, "rate_of_change": -0.3640621718126406, "market_dynamics": 0.179116, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.44, "close": 4.48, "volume": 1748000}, "trend_line": 4.735333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.597636, "activity_20": 4.651048, "activity_30": 4.698473}, "trend_signal": 0, "fair_value": 3.613708, "relative_strength": -15.394199, "rate_of_change": -0.17568686840793224, "market_dynamics": -0.009473, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.26, "close": 4.29, "volume": 2409000}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.442, "activity_10": 4.535091, "activity_20": 4.613286, "activity_30": 4.669742}, "trend_signal": 0, "fair_value": 3.627809, "relative_strength": -17.900571, "rate_of_change": 0.056321276666300796, "market_dynamics": -0.151666, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.27, "close": 4.36, "volume": 1572000}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.4, "activity_10": 4.493636, "activity_20": 4.585333, "activity_30": 4.645355}, "trend_signal": 0, "fair_value": 3.642358, "relative_strength": -15.736751, "rate_of_change": 0.0, "market_dynamics": -0.35639, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.21, "close": 4.27, "volume": 1447000}, "trend_line": 4.711333, "activity_lines": {"activity_5": 4.342, "activity_10": 4.442, "activity_20": 4.551286, "activity_30": 4.615161}, "trend_signal": 0, "fair_value": 3.65633, "relative_strength": -16.257165, "rate_of_change": -0.5628324187420991, "market_dynamics": -0.710084, "expectation": {"probability": 39.4411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd6d758-7f55-4c6a-b98a-d4fc7fda6d87/", "share_image": "https://sharemaestro.com/terminal/6dd6d758-7f55-4c6a-b98a-d4fc7fda6d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}