{"ticker": {"uuid": "6dd78ed1-472c-47ee-986f-b16720ad8c8e", "symbol": "TRUF", "name": "VANECK FINANCIALS TRUSECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUF rose 1.53%, moving from 26.51 to 26.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.92"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0755, "high": 27.0755, "low": 26.7684, "close": 26.9153, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 26.911313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.917313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 26.09, "high": 26.89, "low": 25.91, "close": 26.51, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58, "high": 27.47, "low": 26.58, "close": 27.38, "volume": 3740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.445, "high": 27.4608, "low": 26.8703, "close": 26.8703, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0427, "high": 27.43, "low": 26.93, "close": 27.1265, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.9242, "high": 27.059, "low": 26.7505, "close": 26.7505, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 26.942627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.92746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.7047, "high": 26.945, "low": 26.6225, "close": 26.6779, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 26.85944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.885867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.97, "high": 27.108, "low": 26.6735, "close": 27.108, "volume": 906}, "trend_line": null, "activity_lines": {"activity_5": 26.908427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0755, "high": 27.0755, "low": 26.7684, "close": 26.9153, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 26.911313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.917313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd78ed1-472c-47ee-986f-b16720ad8c8e/", "share_image": "https://sharemaestro.com/terminal/6dd78ed1-472c-47ee-986f-b16720ad8c8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}