{"ticker": {"uuid": "6dd78ed1-472c-47ee-986f-b16720ad8c8e", "symbol": "TRUF", "name": "VANECK FINANCIALS TRUSECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRUF rose 8.54%, moving from 27.03 to 29.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 71.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.33"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.155, "high": 29.6, "low": 29.15, "close": 29.3345, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 28.907569, "activity_10": 28.329874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.428888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 25.58, "high": 25.97, "low": 25.58, "close": 25.8823, "volume": 3603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.09, "high": 26.89, "low": 25.91, "close": 26.51, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.19615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58, "high": 27.47, "low": 26.58, "close": 27.38, "volume": 3740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.590767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.445, "high": 27.4608, "low": 26.8703, "close": 26.8703, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.942718, "high": 27.328586, "low": 26.830435, "close": 27.026208, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 26.910303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.733762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.824656, "high": 26.958958, "low": 26.651598, "close": 26.651598, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 26.882915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.720068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.605968, "high": 26.845379, "low": 26.524071, "close": 26.579267, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 26.78013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.699953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.870287, "high": 27.007776, "low": 26.574883, "close": 27.007776, "volume": 906}, "trend_line": null, "activity_lines": {"activity_5": 26.815564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.738431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.975397, "high": 26.975397, "low": 26.669432, "close": 26.815789, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 26.811817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.747026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.75362, "high": 27.218993, "low": 26.292431, "close": 27.207535, "volume": 1656}, "trend_line": null, "activity_lines": {"activity_5": 26.942286, "activity_10": 26.892703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.793077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.184022, "high": 27.722325, "low": 27.03378, "close": 27.722325, "volume": 3261}, "trend_line": null, "activity_lines": {"activity_5": 27.232263, "activity_10": 27.061657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.877554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.825641, "high": 28.244886, "low": 27.825641, "close": 27.864896, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 27.498383, "activity_10": 27.223078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.959833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.986146, "high": 28.135591, "low": 27.877947, "close": 27.992721, "volume": 4165}, "trend_line": null, "activity_lines": {"activity_5": 27.721402, "activity_10": 27.383106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.035363, "high": 28.9773, "low": 27.952371, "close": 28.9773, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 28.20695, "activity_10": 27.711007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.177715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.24, "high": 29.261, "low": 28.6673, "close": 29.0397, "volume": 4129}, "trend_line": null, "activity_lines": {"activity_5": 28.569199, "activity_10": 28.011945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.301848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.155, "high": 29.6, "low": 29.15, "close": 29.3345, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 28.907569, "activity_10": 28.329874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.428888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dd78ed1-472c-47ee-986f-b16720ad8c8e/", "share_image": "https://sharemaestro.com/terminal/6dd78ed1-472c-47ee-986f-b16720ad8c8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}