{"ticker": {"uuid": "6ddacaca-49e5-4ba4-93d1-454bece0c8d4", "symbol": "TCH-F11", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P 500 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F11 rose 12.51%, moving from 5,796.00 to 6,521.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.18 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,521.00"}, {"label": "12-Week Change", "value": "12.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6486.0, "high": 6535.0, "low": 6464.0, "close": 6521.0, "volume": 794051}, "trend_line": 5991.6, "activity_lines": {"activity_5": 6409.0, "activity_10": 6273.563636, "activity_20": 6096.652381, "activity_30": 6046.664516}, "trend_signal": 1, "fair_value": 5037.801282, "relative_strength": -11.180929, "rate_of_change": 0.3091621427229339, "market_dynamics": 0.998524, "expectation": {"probability": 58.2916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3866.0, "high": 3882.0, "low": 3848.0, "close": 3855.0, "volume": 295279}, "trend_line": 3662.7, "activity_lines": {"activity_5": 3783.266667, "activity_10": 3752.072727, "activity_20": 3716.42381, "activity_30": 3691.76129}, "trend_signal": 1, "fair_value": 3751.044872, "relative_strength": 9.437294, "rate_of_change": 0.2563868704613431, "market_dynamics": 0.932915, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3893.0, "high": 3963.0, "low": 3887.0, "close": 3962.0, "volume": 192837}, "trend_line": 3675.666667, "activity_lines": {"activity_5": 3849.466667, "activity_10": 3792.763636, "activity_20": 3741.252381, "activity_30": 3711.070968}, "trend_signal": 1, "fair_value": 3757.621795, "relative_strength": 10.370032, "rate_of_change": 0.35401935730472445, "market_dynamics": 1.265557, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3974.0, "high": 3987.0, "low": 3934.0, "close": 3934.0, "volume": 197979}, "trend_line": 3683.833333, "activity_lines": {"activity_5": 3889.8, "activity_10": 3824.327273, "activity_20": 3762.014286, "activity_30": 3727.737634}, "trend_signal": 1, "fair_value": 3764.365385, "relative_strength": 11.283328, "rate_of_change": 0.2221818989550958, "market_dynamics": 1.608843, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3931.0, "high": 3967.0, "low": 3913.0, "close": 3956.0, "volume": 684245}, "trend_line": 3691.133333, "activity_lines": {"activity_5": 3925.533333, "activity_10": 3855.981818, "activity_20": 3784.142857, "activity_30": 3745.296774}, "trend_signal": 1, "fair_value": 3770.608974, "relative_strength": 13.950188, "rate_of_change": 0.19816314529233298, "market_dynamics": 1.757153, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4015.0, "high": 4023.0, "low": 3960.0, "close": 3970.0, "volume": 124544}, "trend_line": 3702.5, "activity_lines": {"activity_5": 3950.333333, "activity_10": 3886.254545, "activity_20": 3806.733333, "activity_30": 3763.288172}, "trend_signal": 1, "fair_value": 3776.852564, "relative_strength": 13.138969, "rate_of_change": 0.3079451749514944, "market_dynamics": 1.67706, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3951.0, "high": 4068.0, "low": 3949.0, "close": 4058.0, "volume": 1127092}, "trend_line": 3718.1, "activity_lines": {"activity_5": 3991.2, "activity_10": 3927.581818, "activity_20": 3836.533333, "activity_30": 3786.223656}, "trend_signal": 1, "fair_value": 3783.429487, "relative_strength": 12.104509, "rate_of_change": 0.42133693450371124, "market_dynamics": 1.726478, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4062.0, "high": 4127.0, "low": 4057.0, "close": 4110.0, "volume": 208057}, "trend_line": 3738.633333, "activity_lines": {"activity_5": 4035.866667, "activity_10": 3971.272727, "activity_20": 3869.342857, "activity_30": 3811.507527}, "trend_signal": 1, "fair_value": 3789.923077, "relative_strength": 8.874116, "rate_of_change": 0.5522533821037711, "market_dynamics": 1.730049, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4096.0, "high": 4126.0, "low": 4094.0, "close": 4117.0, "volume": 106208}, "trend_line": 3759.1, "activity_lines": {"activity_5": 4073.0, "activity_10": 4009.036364, "activity_20": 3900.238095, "activity_30": 3835.91828}, "trend_signal": 1, "fair_value": 3796.724359, "relative_strength": 10.529631, "rate_of_change": 0.5474371294811244, "market_dynamics": 1.632192, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4135.0, "high": 4146.0, "low": 4048.0, "close": 4054.0, "volume": 269973}, "trend_line": 3778.533333, "activity_lines": {"activity_5": 4076.933333, "activity_10": 4028.763636, "activity_20": 3922.866667, "activity_30": 3854.944086}, "trend_signal": 1, "fair_value": 3802.589744, "relative_strength": 8.763941, "rate_of_change": 0.5169677050357785, "market_dynamics": 1.590494, "expectation": {"probability": 60.128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4042.0, "high": 4082.0, "low": 4025.0, "close": 4078.0, "volume": 215184}, "trend_line": 3794.1, "activity_lines": {"activity_5": 4082.333333, "activity_10": 4046.818182, "activity_20": 3945.371429, "activity_30": 3874.264516}, "trend_signal": 1, "fair_value": 3808.25, "relative_strength": 6.997908, "rate_of_change": 0.41197643710187304, "market_dynamics": 1.466398, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4039.0, "high": 4051.0, "low": 3973.0, "close": 3976.0, "volume": 194867}, "trend_line": 3808.033333, "activity_lines": {"activity_5": 4046.533333, "activity_10": 4040.745455, "activity_20": 3955.97619, "activity_30": 3886.0}, "trend_signal": 1, "fair_value": 3813.314103, "relative_strength": 7.456853, "rate_of_change": 0.3672368414116641, "market_dynamics": 1.161836, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3937.0, "high": 4042.0, "low": 3937.0, "close": 4014.0, "volume": 88924}, "trend_line": 3819.566667, "activity_lines": {"activity_5": 4028.866667, "activity_10": 4039.381818, "activity_20": 3968.752381, "activity_30": 3899.288172}, "trend_signal": 1, "fair_value": 3817.955128, "relative_strength": 7.506464, "rate_of_change": 0.30286851483293453, "market_dynamics": 0.844146, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3978.0, "high": 4085.0, "low": 3975.0, "close": 4081.0, "volume": 175144}, "trend_line": 3829.566667, "activity_lines": {"activity_5": 4039.933333, "activity_10": 4049.254545, "activity_20": 3986.604762, "activity_30": 3916.154839}, "trend_signal": 1, "fair_value": 3822.538462, "relative_strength": 8.466993, "rate_of_change": 0.26180980388160874, "market_dynamics": 0.64143, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4071.0, "high": 4080.0, "low": 3996.0, "close": 4004.0, "volume": 105013}, "trend_line": 3837.266667, "activity_lines": {"activity_5": 4027.733333, "activity_10": 4042.454545, "activity_20": 3995.4, "activity_30": 3927.408602}, "trend_signal": 1, "fair_value": 3827.474359, "relative_strength": 7.216858, "rate_of_change": 0.20106713551567004, "market_dynamics": 0.200273, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4013.0, "high": 4048.0, "low": 4013.0, "close": 4039.0, "volume": 312772}, "trend_line": 3847.766667, "activity_lines": {"activity_5": 4030.533333, "activity_10": 4041.145455, "activity_20": 4006.271429, "activity_30": 3940.423656}, "trend_signal": 1, "fair_value": 3833.057692, "relative_strength": 6.753534, "rate_of_change": 0.2736322729483111, "market_dynamics": 0.028958, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4010.0, "high": 4023.0, "low": 3928.0, "close": 3934.0, "volume": 102748}, "trend_line": 3857.233333, "activity_lines": {"activity_5": 4000.933333, "activity_10": 4019.490909, "activity_20": 4005.519048, "activity_30": 3945.987097}, "trend_signal": 1, "fair_value": 3838.596154, "relative_strength": 2.787871, "rate_of_change": 0.24603014733690087, "market_dynamics": -0.271437, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3888.0, "high": 3896.0, "low": 3844.0, "close": 3860.0, "volume": 147844}, "trend_line": 3866.966667, "activity_lines": {"activity_5": 3949.466667, "activity_10": 3986.636364, "activity_20": 3996.452381, "activity_30": 3946.165591}, "trend_signal": 1, "fair_value": 3842.871795, "relative_strength": 1.44999, "rate_of_change": 0.2523397772369093, "market_dynamics": -0.672939, "expectation": {"probability": 64.9095, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3868.0, "high": 3888.0, "low": 3788.0, "close": 3835.0, "volume": 102757}, "trend_line": 3873.433333, "activity_lines": {"activity_5": 3899.933333, "activity_10": 3953.781818, "activity_20": 3984.309524, "activity_30": 3944.103226}, "trend_signal": 1, "fair_value": 3846.673077, "relative_strength": 1.326616, "rate_of_change": 0.16722838743827745, "market_dynamics": -0.875132, "expectation": {"probability": 72.9934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3849.0, "high": 3959.0, "low": 3847.0, "close": 3934.0, "volume": 170023}, "trend_line": 3886.3, "activity_lines": {"activity_5": 3899.8, "activity_10": 3944.054545, "activity_20": 3981.214286, "activity_30": 3948.010753}, "trend_signal": 1, "fair_value": 3850.916667, "relative_strength": 10.50363, "rate_of_change": 0.33217731903068315, "market_dynamics": -1.014224, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3917.0, "high": 3938.0, "low": 3870.0, "close": 3888.0, "volume": 214636}, "trend_line": 3895.266667, "activity_lines": {"activity_5": 3889.0, "activity_10": 3928.145455, "activity_20": 3972.728571, "activity_30": 3948.12043}, "trend_signal": 0, "fair_value": 3855.032051, "relative_strength": 11.528187, "rate_of_change": 0.2307250340941175, "market_dynamics": -0.957417, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3813.0, "high": 3824.0, "low": 3740.0, "close": 3748.0, "volume": 146957}, "trend_line": 3897.8, "activity_lines": {"activity_5": 3841.6, "activity_10": 3890.236364, "activity_20": 3950.352381, "activity_30": 3938.619355}, "trend_signal": 0, "fair_value": 3859.025641, "relative_strength": 11.285165, "rate_of_change": 0.06503618921554856, "market_dynamics": -0.976655, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3731.0, "high": 3866.0, "low": 3723.0, "close": 3866.0, "volume": 228628}, "trend_line": 3902.0, "activity_lines": {"activity_5": 3845.933333, "activity_10": 3877.927273, "activity_20": 3939.72381, "activity_30": 3936.567742}, "trend_signal": 0, "fair_value": 3862.551282, "relative_strength": 8.760838, "rate_of_change": 0.10775309148750109, "market_dynamics": -0.872136, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3925.0, "high": 3954.0, "low": 3919.0, "close": 3943.0, "volume": 233389}, "trend_line": 3909.466667, "activity_lines": {"activity_5": 3875.533333, "activity_10": 3882.309091, "activity_20": 3936.885714, "activity_30": 3939.212903}, "trend_signal": 0, "fair_value": 3866.288462, "relative_strength": 9.243437, "rate_of_change": 0.19135486929779968, "market_dynamics": -0.766647, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3955.0, "high": 4065.0, "low": 3952.0, "close": 4055.0, "volume": 280379}, "trend_line": 3919.966667, "activity_lines": {"activity_5": 3935.266667, "activity_10": 3909.563636, "activity_20": 3944.671429, "activity_30": 3948.602151}, "trend_signal": 0, "fair_value": 3870.711538, "relative_strength": 10.742258, "rate_of_change": 0.2685788342596962, "market_dynamics": -0.526041, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4054.0, "high": 4106.0, "low": 4056.0, "close": 4099.0, "volume": 181761}, "trend_line": 3933.333333, "activity_lines": {"activity_5": 4001.6, "activity_10": 3943.890909, "activity_20": 3956.17619, "activity_30": 3960.152688}, "trend_signal": 1, "fair_value": 3875.0, "relative_strength": 6.952387, "rate_of_change": 0.34098927709070476, "market_dynamics": -0.151887, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4091.0, "high": 4124.0, "low": 4082.0, "close": 4091.0, "volume": 246263}, "trend_line": 3947.433333, "activity_lines": {"activity_5": 4051.2, "activity_10": 3975.672727, "activity_20": 3966.304762, "activity_30": 3970.324731}, "trend_signal": 1, "fair_value": 3879.00641, "relative_strength": 7.825217, "rate_of_change": 0.3584745763015633, "market_dynamics": 0.151169, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4119.0, "high": 4132.0, "low": 4086.0, "close": 4102.0, "volume": 155692}, "trend_line": 3960.366667, "activity_lines": {"activity_5": 4081.6, "activity_10": 4006.6, "activity_20": 3977.32381, "activity_30": 3980.296774}, "trend_signal": 1, "fair_value": 3883.051282, "relative_strength": 6.148873, "rate_of_change": 0.32763907351845406, "market_dynamics": 0.32391, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4130.0, "high": 4258.0, "low": 4130.0, "close": 4254.0, "volume": 162058}, "trend_line": 3977.0, "activity_lines": {"activity_5": 4146.933333, "activity_10": 4060.763636, "activity_20": 4002.857143, "activity_30": 3999.24086}, "trend_signal": 1, "fair_value": 3887.814103, "relative_strength": 8.476339, "rate_of_change": 0.4199947731758904, "market_dynamics": 0.485282, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4238.0, "high": 4290.0, "low": 4245.0, "close": 4258.0, "volume": 643954}, "trend_line": 3994.866667, "activity_lines": {"activity_5": 4192.866667, "activity_10": 4108.036364, "activity_20": 4028.119048, "activity_30": 4017.369892}, "trend_signal": 1, "fair_value": 3892.679487, "relative_strength": 6.596737, "rate_of_change": 0.4492498617047971, "market_dynamics": 0.732265, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4267.0, "high": 4308.0, "low": 4260.0, "close": 4303.0, "volume": 233271}, "trend_line": 4012.6, "activity_lines": {"activity_5": 4240.266667, "activity_10": 4157.6, "activity_20": 4056.695238, "activity_30": 4037.249462}, "trend_signal": 1, "fair_value": 3897.685897, "relative_strength": 7.203068, "rate_of_change": 0.44390300048029435, "market_dynamics": 0.877364, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4290.0, "high": 4296.0, "low": 4222.0, "close": 4230.0, "volume": 183464}, "trend_line": 4025.1, "activity_lines": {"activity_5": 4249.733333, "activity_10": 4186.345455, "activity_20": 4077.247619, "activity_30": 4051.275269}, "trend_signal": 1, "fair_value": 3901.891026, "relative_strength": 3.822645, "rate_of_change": 0.31151871604445996, "market_dynamics": 0.986222, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4223.0, "high": 4307.0, "low": 4207.0, "close": 4284.0, "volume": 127545}, "trend_line": 4035.833333, "activity_lines": {"activity_5": 4267.933333, "activity_10": 4216.145455, "activity_20": 4101.733333, "activity_30": 4067.978495}, "trend_signal": 1, "fair_value": 3906.224359, "relative_strength": 5.661656, "rate_of_change": 0.2666600332911016, "market_dynamics": 0.949392, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4297.0, "high": 4299.0, "low": 4243.0, "close": 4268.0, "volume": 85247}, "trend_line": 4046.966667, "activity_lines": {"activity_5": 4268.666667, "activity_10": 4235.436364, "activity_20": 4123.409524, "activity_30": 4082.956989}, "trend_signal": 1, "fair_value": 3910.288462, "relative_strength": 6.184943, "rate_of_change": 0.275862085506991, "market_dynamics": 0.75242, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4325.0, "high": 4392.0, "low": 4325.0, "close": 4386.0, "volume": 236999}, "trend_line": 4061.3, "activity_lines": {"activity_5": 4307.8, "activity_10": 4270.272727, "activity_20": 4155.433333, "activity_30": 4104.830108}, "trend_signal": 1, "fair_value": 3915.346154, "relative_strength": 9.537823, "rate_of_change": 0.35417472342625644, "market_dynamics": 0.753378, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4375.0, "high": 4422.0, "low": 4353.0, "close": 4362.0, "volume": 426650}, "trend_line": 4074.366667, "activity_lines": {"activity_5": 4330.4, "activity_10": 4294.727273, "activity_20": 4183.352381, "activity_30": 4124.230108}, "trend_signal": 1, "fair_value": 3920.051282, "relative_strength": 9.181583, "rate_of_change": 0.3217360697313569, "market_dynamics": 0.934353, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4443.0, "high": 4480.0, "low": 4414.0, "close": 4474.0, "volume": 124104}, "trend_line": 4088.233333, "activity_lines": {"activity_5": 4386.4, "activity_10": 4334.763636, "activity_20": 4220.4, "activity_30": 4150.012903}, "trend_signal": 1, "fair_value": 3925.00641, "relative_strength": 10.831154, "rate_of_change": 0.3403391774312381, "market_dynamics": 1.104759, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4500.0, "high": 4508.0, "low": 4439.0, "close": 4495.0, "volume": 177581}, "trend_line": 4101.066667, "activity_lines": {"activity_5": 4433.133333, "activity_10": 4371.654545, "activity_20": 4256.87619, "activity_30": 4176.255914}, "trend_signal": 1, "fair_value": 3930.25, "relative_strength": 9.192002, "rate_of_change": 0.3139090397901201, "market_dynamics": 1.367683, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4492.0, "high": 4533.0, "low": 4445.0, "close": 4533.0, "volume": 221636}, "trend_line": 4114.933333, "activity_lines": {"activity_5": 4478.466667, "activity_10": 4408.309091, "activity_20": 4293.947619, "activity_30": 4204.122581}, "trend_signal": 1, "fair_value": 3935.698718, "relative_strength": 6.842587, "rate_of_change": 0.33812339876307346, "market_dynamics": 1.531316, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4546.0, "high": 4567.0, "low": 4527.0, "close": 4552.0, "volume": 142304}, "trend_line": 4131.533333, "activity_lines": {"activity_5": 4512.466667, "activity_10": 4443.345455, "activity_20": 4329.504762, "activity_30": 4232.32043}, "trend_signal": 1, "fair_value": 3941.74359, "relative_strength": 5.231079, "rate_of_change": 0.40340872273374356, "market_dynamics": 1.573351, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4599.0, "high": 4603.0, "low": 4556.0, "close": 4602.0, "volume": 222432}, "trend_line": 4149.0, "activity_lines": {"activity_5": 4552.066667, "activity_10": 4482.127273, "activity_20": 4366.880952, "activity_30": 4262.673118}, "trend_signal": 1, "fair_value": 3947.49359, "relative_strength": 6.48353, "rate_of_change": 0.4227647604943016, "market_dynamics": 1.66633, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4589.0, "high": 4651.0, "low": 4565.0, "close": 4621.0, "volume": 382488}, "trend_line": 4170.5, "activity_lines": {"activity_5": 4582.0, "activity_10": 4518.927273, "activity_20": 4402.666667, "activity_30": 4293.124731}, "trend_signal": 1, "fair_value": 3953.217949, "relative_strength": 9.685048, "rate_of_change": 0.5181971559411906, "market_dynamics": 1.764696, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4591.0, "high": 4710.0, "low": 4590.0, "close": 4710.0, "volume": 274055}, "trend_line": 4193.7, "activity_lines": {"activity_5": 4631.8, "activity_10": 4564.8, "activity_20": 4442.771429, "activity_30": 4327.931183}, "trend_signal": 1, "fair_value": 3960.076923, "relative_strength": 6.099742, "rate_of_change": 0.5562882148423407, "market_dynamics": 1.753399, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4685.0, "high": 4703.0, "low": 4665.0, "close": 4699.0, "volume": 260097}, "trend_line": 4214.3, "activity_lines": {"activity_5": 4663.6, "activity_10": 4600.927273, "activity_20": 4477.809524, "activity_30": 4360.531183}, "trend_signal": 1, "fair_value": 3966.070513, "relative_strength": 4.834935, "rate_of_change": 0.4912130099911859, "market_dynamics": 1.738911, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4721.0, "high": 4721.0, "low": 4641.0, "close": 4695.0, "volume": 253834}, "trend_line": 4237.333333, "activity_lines": {"activity_5": 4683.0, "activity_10": 4628.490909, "activity_20": 4508.866667, "activity_30": 4391.544086}, "trend_signal": 1, "fair_value": 3971.461538, "relative_strength": 7.162465, "rate_of_change": 0.5465518116887598, "market_dynamics": 1.672348, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4648.0, "high": 4669.0, "low": 4598.0, "close": 4608.0, "volume": 158419}, "trend_line": 4256.3, "activity_lines": {"activity_5": 4663.866667, "activity_10": 4634.618182, "activity_20": 4528.590476, "activity_30": 4415.458065}, "trend_signal": 1, "fair_value": 3976.019231, "relative_strength": 5.607955, "rate_of_change": 0.44760856674384747, "market_dynamics": 1.412765, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4605.0, "high": 4623.0, "low": 4481.0, "close": 4497.0, "volume": 193561}, "trend_line": 4275.066667, "activity_lines": {"activity_5": 4607.333333, "activity_10": 4616.090909, "activity_20": 4535.319048, "activity_30": 4430.987097}, "trend_signal": 1, "fair_value": 3979.679487, "relative_strength": 4.025766, "rate_of_change": 0.44091504358245115, "market_dynamics": 0.886242, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4560.0, "high": 4560.0, "low": 4503.0, "close": 4507.0, "volume": 33473}, "trend_line": 4296.633333, "activity_lines": {"activity_5": 4562.4, "activity_10": 4598.963636, "activity_20": 4541.066667, "activity_30": 4445.950538}, "trend_signal": 1, "fair_value": 3983.205128, "relative_strength": 3.388098, "rate_of_change": 0.5044755481002587, "market_dynamics": 0.284831, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4567.0, "high": 4569.0, "low": 4473.0, "close": 4502.0, "volume": 251002}, "trend_line": 4318.866667, "activity_lines": {"activity_5": 4529.333333, "activity_10": 4580.709091, "activity_20": 4544.409524, "activity_30": 4459.2}, "trend_signal": 1, "fair_value": 3986.891026, "relative_strength": 2.258956, "rate_of_change": 0.5174594217579346, "market_dynamics": -0.250615, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4579.0, "high": 4639.0, "low": 4579.0, "close": 4630.0, "volume": 299841}, "trend_line": 4342.066667, "activity_lines": {"activity_5": 4552.066667, "activity_10": 4586.290909, "activity_20": 4558.761905, "activity_30": 4479.273118}, "trend_signal": 1, "fair_value": 3991.769231, "relative_strength": 1.588617, "rate_of_change": 0.5371779633131197, "market_dynamics": -0.490082, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4685.0, "high": 4752.0, "low": 4681.0, "close": 4746.0, "volume": 74624}, "trend_line": 4370.666667, "activity_lines": {"activity_5": 4617.8, "activity_10": 4611.545455, "activity_20": 4582.390476, "activity_30": 4505.333333}, "trend_signal": 1, "fair_value": 3997.179487, "relative_strength": 4.937947, "rate_of_change": 0.658672521482968, "market_dynamics": -0.45209, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4733.0, "high": 4768.0, "low": 4732.0, "close": 4737.0, "volume": 125039}, "trend_line": 4403.633333, "activity_lines": {"activity_5": 4671.333333, "activity_10": 4632.545455, "activity_20": 4603.052381, "activity_30": 4528.967742}, "trend_signal": 1, "fair_value": 4002.128205, "relative_strength": 5.213259, "rate_of_change": 0.7542708815776032, "market_dynamics": -0.323595, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4739.0, "high": 4751.0, "low": 4677.0, "close": 4684.0, "volume": 157522}, "trend_line": 4430.9, "activity_lines": {"activity_5": 4691.2, "activity_10": 4641.8, "activity_20": 4616.252381, "activity_30": 4547.055914}, "trend_signal": 1, "fair_value": 4006.884615, "relative_strength": 2.266902, "rate_of_change": 0.6191856800535275, "market_dynamics": -0.28279, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4735.0, "high": 4780.0, "low": 4684.0, "close": 4775.0, "volume": 119547}, "trend_line": 4458.633333, "activity_lines": {"activity_5": 4729.6, "activity_10": 4668.072727, "activity_20": 4636.214286, "activity_30": 4569.255914}, "trend_signal": 1, "fair_value": 4011.820513, "relative_strength": 5.814829, "rate_of_change": 0.6259074454399813, "market_dynamics": -0.343147, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4764.0, "high": 4849.0, "low": 4753.0, "close": 4839.0, "volume": 50445}, "trend_line": 4484.766667, "activity_lines": {"activity_5": 4771.133333, "activity_10": 4704.6, "activity_20": 4659.857143, "activity_30": 4593.795699}, "trend_signal": 1, "fair_value": 4017.371795, "relative_strength": 5.818599, "rate_of_change": 0.5861287988536219, "market_dynamics": -0.300045, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4836.0, "high": 4912.0, "low": 4830.0, "close": 4899.0, "volume": 196387}, "trend_line": 4511.433333, "activity_lines": {"activity_5": 4818.733333, "activity_10": 4749.418182, "activity_20": 4687.057143, "activity_30": 4620.52043}, "trend_signal": 1, "fair_value": 4022.99359, "relative_strength": 7.916986, "rate_of_change": 0.5946054272169803, "market_dynamics": -0.109173, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4876.0, "high": 4888.0, "low": 4852.0, "close": 4882.0, "volume": 147199}, "trend_line": 4537.8, "activity_lines": {"activity_5": 4850.466667, "activity_10": 4785.854545, "activity_20": 4710.080952, "activity_30": 4644.427957}, "trend_signal": 1, "fair_value": 4028.25641, "relative_strength": 6.932666, "rate_of_change": 0.5844410202658809, "market_dynamics": 0.056528, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4873.0, "high": 4931.0, "low": 4850.0, "close": 4927.0, "volume": 104744}, "trend_line": 4565.3, "activity_lines": {"activity_5": 4887.533333, "activity_10": 4823.472727, "activity_20": 4735.447619, "activity_30": 4669.537634}, "trend_signal": 1, "fair_value": 4033.839744, "relative_strength": 5.559813, "rate_of_change": 0.6060205385869805, "market_dynamics": 0.22751, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4951.0, "high": 5030.0, "low": 4946.0, "close": 5002.0, "volume": 303756}, "trend_line": 4590.233333, "activity_lines": {"activity_5": 4933.4, "activity_10": 4867.090909, "activity_20": 4765.9, "activity_30": 4697.711828}, "trend_signal": 1, "fair_value": 4039.519231, "relative_strength": 4.303721, "rate_of_change": 0.5461488401638435, "market_dynamics": 0.586467, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4996.0, "high": 5027.0, "low": 4978.0, "close": 4982.0, "volume": 509927}, "trend_line": 4614.366667, "activity_lines": {"activity_5": 4957.466667, "activity_10": 4897.981818, "activity_20": 4792.214286, "activity_30": 4722.987097}, "trend_signal": 1, "fair_value": 4045.121795, "relative_strength": 4.966659, "rate_of_change": 0.5257539704245816, "market_dynamics": 0.838038, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4908.0, "high": 4964.0, "low": 4802.0, "close": 4805.0, "volume": 288458}, "trend_line": 4631.1, "activity_lines": {"activity_5": 4913.0, "activity_10": 4890.290909, "activity_20": 4799.62381, "activity_30": 4735.286022}, "trend_signal": 1, "fair_value": 4049.25641, "relative_strength": 1.01906, "rate_of_change": 0.3626355295878382, "market_dynamics": 0.903363, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4873.0, "high": 4934.0, "low": 4856.0, "close": 4903.0, "volume": 687720}, "trend_line": 4653.533333, "activity_lines": {"activity_5": 4907.466667, "activity_10": 4899.345455, "activity_20": 4815.4, "activity_30": 4752.827957}, "trend_signal": 1, "fair_value": 4054.025641, "relative_strength": 6.097768, "rate_of_change": 0.48440614540821725, "market_dynamics": 1.0119, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4610.0, "high": 4731.0, "low": 4519.0, "close": 4682.0, "volume": 644116}, "trend_line": 4666.8, "activity_lines": {"activity_5": 4826.866667, "activity_10": 4865.2, "activity_20": 4808.785714, "activity_30": 4754.664516}, "trend_signal": 1, "fair_value": 4057.211538, "relative_strength": 0.03896, "rate_of_change": 0.28508804064904436, "market_dynamics": 0.530461, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4734.0, "high": 4895.0, "low": 4731.0, "close": 4888.0, "volume": 182541}, "trend_line": 4687.466667, "activity_lines": {"activity_5": 4831.266667, "activity_10": 4868.545455, "activity_20": 4821.92381, "activity_30": 4768.935484}, "trend_signal": 1, "fair_value": 4061.929487, "relative_strength": 1.769401, "rate_of_change": 0.44284449730006653, "market_dynamics": 0.026039, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4930.0, "high": 5001.0, "low": 4918.0, "close": 4996.0, "volume": 239084}, "trend_line": 4707.8, "activity_lines": {"activity_5": 4879.266667, "activity_10": 4889.472727, "activity_20": 4844.447619, "activity_30": 4788.84086}, "trend_signal": 1, "fair_value": 4066.852564, "relative_strength": 3.999261, "rate_of_change": 0.43378085529969046, "market_dynamics": -0.131144, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4996.0, "high": 5009.0, "low": 4951.0, "close": 4977.0, "volume": 229209}, "trend_line": 4728.3, "activity_lines": {"activity_5": 4920.0, "activity_10": 4904.090909, "activity_20": 4863.728571, "activity_30": 4806.208602}, "trend_signal": 1, "fair_value": 4071.339744, "relative_strength": 1.391584, "rate_of_change": 0.4354475551212881, "market_dynamics": -0.409145, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5002.0, "high": 5009.0, "low": 4870.0, "close": 4908.0, "volume": 184368}, "trend_line": 4742.766667, "activity_lines": {"activity_5": 4926.266667, "activity_10": 4904.745455, "activity_20": 4874.680952, "activity_30": 4817.802151}, "trend_signal": 1, "fair_value": 4075.474359, "relative_strength": 0.860915, "rate_of_change": 0.30595916079774316, "market_dynamics": -0.428506, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4812.0, "high": 4938.0, "low": 4812.0, "close": 4920.0, "volume": 693835}, "trend_line": 4756.933333, "activity_lines": {"activity_5": 4936.2, "activity_10": 4907.109091, "activity_20": 4884.819048, "activity_30": 4829.236559}, "trend_signal": 1, "fair_value": 4079.942308, "relative_strength": 1.795726, "rate_of_change": 0.29870046314045406, "market_dynamics": -0.38989, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4979.0, "high": 5066.0, "low": 4978.0, "close": 5055.0, "volume": 113812}, "trend_line": 4774.333333, "activity_lines": {"activity_5": 4975.266667, "activity_10": 4934.145455, "activity_20": 4905.847619, "activity_30": 4848.466667}, "trend_signal": 1, "fair_value": 4085.628205, "relative_strength": 7.633122, "rate_of_change": 0.36578187630445896, "market_dynamics": -0.452874, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5058.0, "high": 5112.0, "low": 5048.0, "close": 5094.0, "volume": 575371}, "trend_line": 4792.4, "activity_lines": {"activity_5": 5016.2, "activity_10": 4967.309091, "activity_20": 4927.957143, "activity_30": 4869.090323}, "trend_signal": 1, "fair_value": 4091.801282, "relative_strength": 2.677289, "rate_of_change": 0.37841235079092567, "market_dynamics": -0.321586, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5069.0, "high": 5105.0, "low": 5055.0, "close": 5064.0, "volume": 338482}, "trend_line": 4807.8, "activity_lines": {"activity_5": 5040.6, "activity_10": 4992.981818, "activity_20": 4945.0, "activity_30": 4886.612903}, "trend_signal": 1, "fair_value": 4097.602564, "relative_strength": 1.915467, "rate_of_change": 0.321342125031311, "market_dynamics": -0.181667, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5081.0, "high": 5124.0, "low": 5034.0, "close": 5110.0, "volume": 123267}, "trend_line": 4824.1, "activity_lines": {"activity_5": 5074.533333, "activity_10": 5022.309091, "activity_20": 4964.909524, "activity_30": 4906.109677}, "trend_signal": 1, "fair_value": 4103.705128, "relative_strength": 2.71739, "rate_of_change": 0.33903240567411663, "market_dynamics": -0.121599, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5141.0, "high": 5192.0, "low": 5141.0, "close": 5185.0, "volume": 121784}, "trend_line": 4839.933333, "activity_lines": {"activity_5": 5120.0, "activity_10": 5061.509091, "activity_20": 4990.185714, "activity_30": 4929.393548}, "trend_signal": 1, "fair_value": 4109.576923, "relative_strength": 2.011897, "rate_of_change": 0.32821320038970137, "market_dynamics": 0.045035, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5206.0, "high": 5206.0, "low": 5153.0, "close": 5156.0, "volume": 61132}, "trend_line": 4855.166667, "activity_lines": {"activity_5": 5138.133333, "activity_10": 5086.290909, "activity_20": 5010.314286, "activity_30": 4949.784946}, "trend_signal": 1, "fair_value": 4114.980769, "relative_strength": 0.542497, "rate_of_change": 0.31474264110489697, "market_dynamics": 0.033155, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5166.0, "high": 5171.0, "low": 5063.0, "close": 5063.0, "volume": 158255}, "trend_line": 4867.433333, "activity_lines": {"activity_5": 5118.533333, "activity_10": 5089.290909, "activity_20": 5019.771429, "activity_30": 4963.193548}, "trend_signal": 1, "fair_value": 4119.153846, "relative_strength": -3.450428, "rate_of_change": 0.25265180047009766, "market_dynamics": 0.116535, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5065.0, "high": 5271.0, "low": 5039.0, "close": 5257.0, "volume": 138820}, "trend_line": 4889.066667, "activity_lines": {"activity_5": 5165.666667, "activity_10": 5126.345455, "activity_20": 5046.638095, "activity_30": 4988.326882}, "trend_signal": 1, "fair_value": 4124.711538, "relative_strength": -0.955892, "rate_of_change": 0.44445054549245544, "market_dynamics": 0.415995, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5318.0, "high": 5450.0, "low": 5274.0, "close": 5281.0, "volume": 392343}, "trend_line": 4915.2, "activity_lines": {"activity_5": 5207.933333, "activity_10": 5162.672727, "activity_20": 5074.085714, "activity_30": 5013.612903}, "trend_signal": 1, "fair_value": 4130.192308, "relative_strength": -2.132986, "rate_of_change": 0.5345260103813545, "market_dynamics": 0.772555, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5193.0, "high": 5257.0, "low": 5164.0, "close": 5214.0, "volume": 292961}, "trend_line": 4938.766667, "activity_lines": {"activity_5": 5216.466667, "activity_10": 5180.036364, "activity_20": 5093.252381, "activity_30": 5032.890323}, "trend_signal": 1, "fair_value": 4135.160256, "relative_strength": -3.026043, "rate_of_change": 0.479465067545574, "market_dynamics": 0.965823, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5290.0, "high": 5321.0, "low": 5285.0, "close": 5311.0, "volume": 162713}, "trend_line": 4965.733333, "activity_lines": {"activity_5": 5255.4, "activity_10": 5209.690909, "activity_20": 5120.290476, "activity_30": 5056.905376}, "trend_signal": 1, "fair_value": 4141.711538, "relative_strength": -1.324434, "rate_of_change": 0.5460202479332936, "market_dynamics": 1.182398, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5334.0, "high": 5378.0, "low": 5321.0, "close": 5378.0, "volume": 234883}, "trend_line": 4990.666667, "activity_lines": {"activity_5": 5306.333333, "activity_10": 5246.872727, "activity_20": 5152.238095, "activity_30": 5083.503226}, "trend_signal": 1, "fair_value": 4147.871795, "relative_strength": -2.748628, "rate_of_change": 0.5021077921020187, "market_dynamics": 1.271711, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5387.0, "high": 5389.0, "low": 5333.0, "close": 5359.0, "volume": 287286}, "trend_line": 5011.1, "activity_lines": {"activity_5": 5329.933333, "activity_10": 5275.436364, "activity_20": 5180.490476, "activity_30": 5107.266667}, "trend_signal": 1, "fair_value": 4153.717949, "relative_strength": -3.501138, "rate_of_change": 0.4094309310439856, "market_dynamics": 1.232908, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5344.0, "high": 5365.0, "low": 5199.0, "close": 5225.0, "volume": 346773}, "trend_line": 5027.366667, "activity_lines": {"activity_5": 5302.066667, "activity_10": 5274.272727, "activity_20": 5193.342857, "activity_30": 5121.066667}, "trend_signal": 1, "fair_value": 4158.711538, "relative_strength": -7.122253, "rate_of_change": 0.3246126998064271, "market_dynamics": 1.11212, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5262.0, "high": 5330.0, "low": 5215.0, "close": 5302.0, "volume": 319482}, "trend_line": 5047.966667, "activity_lines": {"activity_5": 5303.6, "activity_10": 5285.018182, "activity_20": 5211.995238, "activity_30": 5138.784946}, "trend_signal": 1, "fair_value": 4163.75, "relative_strength": -6.292348, "rate_of_change": 0.4097572618925798, "market_dynamics": 0.960116, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5266.0, "high": 5266.0, "low": 5170.0, "close": 5222.0, "volume": 345279}, "trend_line": 5062.866667, "activity_lines": {"activity_5": 5272.6, "activity_10": 5279.090909, "activity_20": 5220.07619, "activity_30": 5150.012903}, "trend_signal": 1, "fair_value": 4168.788462, "relative_strength": -8.958604, "rate_of_change": 0.2951683515940409, "market_dynamics": 0.53525, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5256.0, "high": 5305.0, "low": 5189.0, "close": 5209.0, "volume": 135475}, "trend_line": 5075.2, "activity_lines": {"activity_5": 5243.2, "activity_10": 5269.6, "activity_20": 5225.328571, "activity_30": 5159.44086}, "trend_signal": 1, "fair_value": 4173.596154, "relative_strength": -10.390889, "rate_of_change": 0.24360374884823294, "market_dynamics": -0.059386, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5125.0, "high": 5273.0, "low": 5092.0, "close": 5257.0, "volume": 283293}, "trend_line": 5087.133333, "activity_lines": {"activity_5": 5241.066667, "activity_10": 5266.181818, "activity_20": 5234.138095, "activity_30": 5171.169892}, "trend_signal": 1, "fair_value": 4179.685897, "relative_strength": -12.086937, "rate_of_change": 0.2351303002837316, "market_dynamics": -0.314272, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5293.0, "high": 5371.0, "low": 5279.0, "close": 5367.0, "volume": 258285}, "trend_line": 5103.3, "activity_lines": {"activity_5": 5282.4, "activity_10": 5282.763636, "activity_20": 5252.090476, "activity_30": 5189.225806}, "trend_signal": 1, "fair_value": 4187.519231, "relative_strength": -9.776117, "rate_of_change": 0.31779522850576747, "market_dynamics": -0.472634, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5297.0, "high": 5356.0, "low": 5225.0, "close": 5352.0, "volume": 163076}, "trend_line": 5117.466667, "activity_lines": {"activity_5": 5309.266667, "activity_10": 5295.054545, "activity_20": 5266.428571, "activity_30": 5205.270968}, "trend_signal": 1, "fair_value": 4194.641026, "relative_strength": -7.330199, "rate_of_change": 0.27759816197361525, "market_dynamics": -0.510925, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5224.0, "high": 5355.0, "low": 5224.0, "close": 5347.0, "volume": 288364}, "trend_line": 5128.966667, "activity_lines": {"activity_5": 5331.133333, "activity_10": 5303.927273, "activity_20": 5278.233333, "activity_30": 5220.07957}, "trend_signal": 1, "fair_value": 4201.461538, "relative_strength": -9.383396, "rate_of_change": 0.22472056484818528, "market_dynamics": -0.299372, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5303.0, "high": 5346.0, "low": 5284.0, "close": 5333.0, "volume": 224381}, "trend_line": 5140.666667, "activity_lines": {"activity_5": 5340.0, "activity_10": 5309.6, "activity_20": 5287.314286, "activity_30": 5233.243011}, "trend_signal": 1, "fair_value": 4209.064103, "relative_strength": -9.092831, "rate_of_change": 0.22811612474066267, "market_dynamics": -0.320389, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5355.0, "high": 5403.0, "low": 5355.0, "close": 5383.0, "volume": 245315}, "trend_line": 5159.933333, "activity_lines": {"activity_5": 5357.266667, "activity_10": 5325.181818, "activity_20": 5300.019048, "activity_30": 5248.877419}, "trend_signal": 1, "fair_value": 4218.653846, "relative_strength": -8.627454, "rate_of_change": 0.3747892491003158, "market_dynamics": -0.350674, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5291.0, "high": 5330.0, "low": 5216.0, "close": 5219.0, "volume": 199494}, "trend_line": 5170.466667, "activity_lines": {"activity_5": 5311.466667, "activity_10": 5310.509091, "activity_20": 5295.585714, "activity_30": 5252.688172}, "trend_signal": 1, "fair_value": 4225.679487, "relative_strength": -9.631864, "rate_of_change": 0.2041370172873073, "market_dynamics": -0.549935, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5237.0, "high": 5270.0, "low": 5062.0, "close": 5067.0, "volume": 187223}, "trend_line": 5183.3, "activity_lines": {"activity_5": 5224.866667, "activity_10": 5268.309091, "activity_20": 5276.157143, "activity_30": 5246.012903}, "trend_signal": 1, "fair_value": 4232.724359, "relative_strength": -11.941396, "rate_of_change": 0.24820453987080107, "market_dynamics": -0.923935, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5063.0, "high": 5063.0, "low": 4886.0, "close": 4900.0, "volume": 368539}, "trend_line": 5183.7, "activity_lines": {"activity_5": 5101.6, "activity_10": 5200.018182, "activity_20": 5241.385714, "activity_30": 5227.735484}, "trend_signal": 0, "fair_value": 4238.153846, "relative_strength": -15.984722, "rate_of_change": 0.007717091428233677, "market_dynamics": -1.048187, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4940.0, "high": 5020.0, "low": 4925.0, "close": 5013.0, "volume": 159426}, "trend_line": 5184.266667, "activity_lines": {"activity_5": 5045.8, "activity_10": 5158.127273, "activity_20": 5218.595238, "activity_30": 5216.722581}, "trend_signal": 0, "fair_value": 4243.429487, "relative_strength": -13.462363, "rate_of_change": 0.010931709010939141, "market_dynamics": -1.361266, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5021.0, "high": 5090.0, "low": 4987.0, "close": 5016.0, "volume": 266123}, "trend_line": 5185.566667, "activity_lines": {"activity_5": 5012.333333, "activity_10": 5120.345455, "activity_20": 5196.328571, "activity_30": 5205.866667}, "trend_signal": 0, "fair_value": 4248.160256, "relative_strength": -11.75655, "rate_of_change": 0.025075870581180153, "market_dynamics": -1.355319, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4872.0, "high": 4946.0, "low": 4783.0, "close": 4790.0, "volume": 493987}, "trend_line": 5181.633333, "activity_lines": {"activity_5": 4928.0, "activity_10": 5045.854545, "activity_20": 5153.685714, "activity_30": 5180.346237}, "trend_signal": 0, "fair_value": 4252.076923, "relative_strength": -14.965548, "rate_of_change": -0.07585157520066817, "market_dynamics": -1.2502, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4262.0, "high": 4770.0, "low": 4234.0, "close": 4640.0, "volume": 1401960}, "trend_line": 5172.3, "activity_lines": {"activity_5": 4822.266667, "activity_10": 4954.581818, "activity_20": 5099.095238, "activity_30": 5145.402151}, "trend_signal": 0, "fair_value": 4255.288462, "relative_strength": -16.253816, "rate_of_change": -0.18012337809699636, "market_dynamics": -1.247037, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4640.0, "high": 4758.0, "low": 4619.0, "close": 4621.0, "volume": 270790}, "trend_line": 5157.833333, "activity_lines": {"activity_5": 4738.666667, "activity_10": 4872.8, "activity_20": 5045.428571, "activity_30": 5109.834409}, "trend_signal": 0, "fair_value": 4258.179487, "relative_strength": -18.699903, "rate_of_change": -0.27969504862441463, "market_dynamics": -1.210343, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4592.0, "high": 4773.0, "low": 4523.0, "close": 4745.0, "volume": 347325}, "trend_line": 5146.2, "activity_lines": {"activity_5": 4715.0, "activity_10": 4826.763636, "activity_20": 5006.857143, "activity_30": 5083.2}, "trend_signal": 0, "fair_value": 4263.435897, "relative_strength": -16.748204, "rate_of_change": -0.2255468963211605, "market_dynamics": -1.22593, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4816.0, "high": 4847.0, "low": 4803.0, "close": 4819.0, "volume": 129273}, "trend_line": 5138.033333, "activity_lines": {"activity_5": 4733.866667, "activity_10": 4804.872727, "activity_20": 4978.347619, "activity_30": 5062.090323}, "trend_signal": 0, "fair_value": 4269.455128, "relative_strength": -15.529479, "rate_of_change": -0.15869315222881947, "market_dynamics": -1.297336, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4935.0, "high": 4970.0, "low": 4883.0, "close": 4952.0, "volume": 156028}, "trend_line": 5132.766667, "activity_lines": {"activity_5": 4810.2, "activity_10": 4817.418182, "activity_20": 4965.07619, "activity_30": 5050.088172}, "trend_signal": 0, "fair_value": 4277.903846, "relative_strength": -16.784089, "rate_of_change": -0.10250353897422722, "market_dynamics": -1.230847, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5062.0, "high": 5147.0, "low": 5057.0, "close": 5134.0, "volume": 314970}, "trend_line": 5131.066667, "activity_lines": {"activity_5": 4936.4, "activity_10": 4867.909091, "activity_20": 4970.438095, "activity_30": 5050.167742}, "trend_signal": 0, "fair_value": 4287.673077, "relative_strength": -13.181626, "rate_of_change": -0.0331205392781557, "market_dynamics": -0.884314, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5140.0, "high": 5194.0, "low": 5076.0, "close": 5104.0, "volume": 151759}, "trend_line": 5129.333333, "activity_lines": {"activity_5": 5019.666667, "activity_10": 4911.727273, "activity_20": 4973.742857, "activity_30": 5048.421505}, "trend_signal": 0, "fair_value": 4296.5, "relative_strength": -12.172639, "rate_of_change": -0.03378116310879864, "market_dynamics": -0.563426, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5104.0, "high": 5221.0, "low": 5104.0, "close": 5143.0, "volume": 153716}, "trend_line": 5132.0, "activity_lines": {"activity_5": 5083.733333, "activity_10": 4958.927273, "activity_20": 4981.32381, "activity_30": 5049.303226}, "trend_signal": 0, "fair_value": 4305.141026, "relative_strength": -14.712405, "rate_of_change": 0.05198856901820337, "market_dynamics": -0.158276, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5144.0, "high": 5224.0, "low": 5144.0, "close": 5191.0, "volume": 106679}, "trend_line": 5129.8, "activity_lines": {"activity_5": 5137.266667, "activity_10": 5012.490909, "activity_20": 4993.790476, "activity_30": 5053.109677}, "trend_signal": 0, "fair_value": 4313.961538, "relative_strength": -14.571281, "rate_of_change": -0.042868277474665206, "market_dynamics": 0.164603, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5237.0, "high": 5288.0, "low": 5215.0, "close": 5239.0, "volume": 351372}, "trend_line": 5128.4, "activity_lines": {"activity_5": 5182.0, "activity_10": 5071.6, "activity_20": 5011.142857, "activity_30": 5060.154839}, "trend_signal": 0, "fair_value": 4325.673077, "relative_strength": -12.101182, "rate_of_change": -0.027291512339673, "market_dynamics": 0.365909, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5194.0, "high": 5265.0, "low": 5162.0, "close": 5167.0, "volume": 307502}, "trend_line": 5126.833333, "activity_lines": {"activity_5": 5183.6, "activity_10": 5109.454545, "activity_20": 5022.247619, "activity_30": 5062.645161}, "trend_signal": 0, "fair_value": 4336.346154, "relative_strength": -17.120072, "rate_of_change": -0.030548845643866555, "market_dynamics": 0.546225, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5185.0, "high": 5335.0, "low": 5185.0, "close": 5331.0, "volume": 303050}, "trend_line": 5127.5, "activity_lines": {"activity_5": 5237.666667, "activity_10": 5167.545455, "activity_20": 5049.852381, "activity_30": 5075.817204}, "trend_signal": 0, "fair_value": 4348.333333, "relative_strength": -16.09627, "rate_of_change": 0.013003484933072938, "market_dynamics": 0.698238, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5344.0, "high": 5463.0, "low": 5344.0, "close": 5460.0, "volume": 288540}, "trend_line": 5130.233333, "activity_lines": {"activity_5": 5319.6, "activity_10": 5236.181818, "activity_20": 5089.819048, "activity_30": 5097.268817}, "trend_signal": 0, "fair_value": 4360.358974, "relative_strength": -17.089417, "rate_of_change": 0.05330732325695036, "market_dynamics": 0.814723, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5440.0, "high": 5459.0, "low": 5421.0, "close": 5451.0, "volume": 89080}, "trend_line": 5133.3, "activity_lines": {"activity_5": 5377.4, "activity_10": 5290.181818, "activity_20": 5128.32381, "activity_30": 5117.963441}, "trend_signal": 0, "fair_value": 4373.24359, "relative_strength": -17.531612, "rate_of_change": 0.05977636495154814, "market_dynamics": 0.829659, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5419.0, "high": 5482.0, "low": 5414.0, "close": 5460.0, "volume": 185325}, "trend_line": 5141.133333, "activity_lines": {"activity_5": 5420.866667, "activity_10": 5334.327273, "activity_20": 5167.361905, "activity_30": 5139.04086}, "trend_signal": 0, "fair_value": 4384.871795, "relative_strength": -15.59837, "rate_of_change": 0.15259838700250491, "market_dynamics": 0.884512, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5496.0, "high": 5545.0, "low": 5470.0, "close": 5543.0, "volume": 136442}, "trend_line": 5149.166667, "activity_lines": {"activity_5": 5477.266667, "activity_10": 5384.327273, "activity_20": 5213.157143, "activity_30": 5164.967742}, "trend_signal": 1, "fair_value": 4396.711538, "relative_strength": -14.690481, "rate_of_change": 0.1562560914037405, "market_dynamics": 0.911761, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5555.0, "high": 5597.0, "low": 5545.0, "close": 5576.0, "volume": 229028}, "trend_line": 5160.966667, "activity_lines": {"activity_5": 5519.6, "activity_10": 5432.890909, "activity_20": 5259.828571, "activity_30": 5192.505376}, "trend_signal": 1, "fair_value": 4407.916667, "relative_strength": -13.122818, "rate_of_change": 0.2291632950167094, "market_dynamics": 1.009132, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5452.0, "high": 5562.0, "low": 5446.0, "close": 5549.0, "volume": 266672}, "trend_line": 5172.3, "activity_lines": {"activity_5": 5536.6, "activity_10": 5467.963636, "activity_20": 5300.709524, "activity_30": 5217.539785}, "trend_signal": 1, "fair_value": 4418.403846, "relative_strength": -10.855644, "rate_of_change": 0.21959709742881187, "market_dynamics": 1.154637, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5577.0, "high": 5631.0, "low": 5549.0, "close": 5617.0, "volume": 158434}, "trend_line": 5184.3, "activity_lines": {"activity_5": 5570.333333, "activity_10": 5508.018182, "activity_20": 5345.514286, "activity_30": 5246.230108}, "trend_signal": 1, "fair_value": 4429.24359, "relative_strength": -10.325601, "rate_of_change": 0.23200510411229047, "market_dynamics": 1.284806, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5625.0, "high": 5625.0, "low": 5540.0, "close": 5546.0, "volume": 88919}, "trend_line": 5190.266667, "activity_lines": {"activity_5": 5569.333333, "activity_10": 5527.418182, "activity_20": 5380.695238, "activity_30": 5269.565591}, "trend_signal": 1, "fair_value": 4440.307692, "relative_strength": -11.918971, "rate_of_change": 0.11509108269196783, "market_dynamics": 1.250262, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5632.0, "high": 5657.0, "low": 5591.0, "close": 5657.0, "volume": 167963}, "trend_line": 5200.433333, "activity_lines": {"activity_5": 5599.6, "activity_10": 5561.418182, "activity_20": 5422.847619, "activity_30": 5299.677419}, "trend_signal": 1, "fair_value": 4453.423077, "relative_strength": -11.869582, "rate_of_change": 0.19587945383693475, "market_dynamics": 1.270455, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5623.0, "high": 5629.0, "low": 5549.0, "close": 5627.0, "volume": 233797}, "trend_line": 5209.766667, "activity_lines": {"activity_5": 5612.266667, "activity_10": 5581.054545, "activity_20": 5457.3, "activity_30": 5327.197849}, "trend_signal": 1, "fair_value": 4466.211538, "relative_strength": -11.197568, "rate_of_change": 0.17947223629950382, "market_dynamics": 1.222985, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5637.0, "high": 5718.0, "low": 5637.0, "close": 5703.0, "volume": 175424}, "trend_line": 5222.1, "activity_lines": {"activity_5": 5646.866667, "activity_10": 5609.127273, "activity_20": 5494.2, "activity_30": 5359.019355}, "trend_signal": 1, "fair_value": 4479.602564, "relative_strength": -10.873686, "rate_of_change": 0.23673484415574678, "market_dynamics": 1.139168, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5703.0, "high": 5792.0, "low": 5703.0, "close": 5761.0, "volume": 180146}, "trend_line": 5234.7, "activity_lines": {"activity_5": 5690.533333, "activity_10": 5643.327273, "activity_20": 5532.061905, "activity_30": 5393.787097}, "trend_signal": 1, "fair_value": 4494.455128, "relative_strength": -7.304611, "rate_of_change": 0.24128224277588428, "market_dynamics": 1.240505, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5768.0, "high": 5776.0, "low": 5724.0, "close": 5730.0, "volume": 137885}, "trend_line": 5251.733333, "activity_lines": {"activity_5": 5714.266667, "activity_10": 5666.254545, "activity_20": 5562.485714, "activity_30": 5425.741935}, "trend_signal": 1, "fair_value": 4509.852564, "relative_strength": -7.729337, "rate_of_change": 0.32539272546660386, "market_dynamics": 1.092752, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5782.0, "high": 5810.0, "low": 5779.0, "close": 5780.0, "volume": 141995}, "trend_line": 5275.5, "activity_lines": {"activity_5": 5742.4, "activity_10": 5693.363636, "activity_20": 5593.966667, "activity_30": 5459.823656}, "trend_signal": 1, "fair_value": 4524.801282, "relative_strength": -11.204853, "rate_of_change": 0.45254900607117077, "market_dynamics": 0.960255, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5835.0, "high": 5877.0, "low": 5835.0, "close": 5873.0, "volume": 60414}, "trend_line": 5307.933333, "activity_lines": {"activity_5": 5793.333333, "activity_10": 5733.072727, "activity_20": 5631.228571, "activity_30": 5498.372043}, "trend_signal": 1, "fair_value": 4541.391026, "relative_strength": -11.324386, "rate_of_change": 0.6147916406027855, "market_dynamics": 0.880605, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5729.0, "high": 5841.0, "low": 5729.0, "close": 5819.0, "volume": 65957}, "trend_line": 5334.8, "activity_lines": {"activity_5": 5809.866667, "activity_10": 5757.563636, "activity_20": 5659.685714, "activity_30": 5531.344086}, "trend_signal": 1, "fair_value": 4556.99359, "relative_strength": -9.846956, "rate_of_change": 0.5061605961206641, "market_dynamics": 0.693621, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5818.0, "high": 5864.0, "low": 5801.0, "close": 5830.0, "volume": 134729}, "trend_line": 5361.933333, "activity_lines": {"activity_5": 5822.333333, "activity_10": 5779.145455, "activity_20": 5685.971429, "activity_30": 5563.292473}, "trend_signal": 1, "fair_value": 4571.820513, "relative_strength": -8.846262, "rate_of_change": 0.5086101259653552, "market_dynamics": 0.629924, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5949.0, "high": 6005.0, "low": 5942.0, "close": 5967.0, "volume": 184030}, "trend_line": 5401.166667, "activity_lines": {"activity_5": 5875.866667, "activity_10": 5821.763636, "activity_20": 5722.261905, "activity_30": 5602.329032}, "trend_signal": 1, "fair_value": 4588.134615, "relative_strength": -8.404759, "rate_of_change": 0.7317012645147796, "market_dynamics": 0.735367, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5952.0, "high": 5976.0, "low": 5868.0, "close": 5875.0, "volume": 164313}, "trend_line": 5442.333333, "activity_lines": {"activity_5": 5882.933333, "activity_10": 5840.0, "activity_20": 5746.32381, "activity_30": 5632.898925}, "trend_signal": 1, "fair_value": 4602.884615, "relative_strength": -10.993754, "rate_of_change": 0.7621809978854919, "market_dynamics": 0.716359, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5885.0, "high": 5971.0, "low": 5881.0, "close": 5929.0, "volume": 182659}, "trend_line": 5485.933333, "activity_lines": {"activity_5": 5901.666667, "activity_10": 5864.090909, "activity_20": 5772.157143, "activity_30": 5664.296774}, "trend_signal": 1, "fair_value": 4617.987179, "relative_strength": -12.23284, "rate_of_change": 0.8011269676487558, "market_dynamics": 0.841014, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5876.0, "high": 5893.0, "low": 5735.0, "close": 5865.0, "volume": 133686}, "trend_line": 5523.266667, "activity_lines": {"activity_5": 5895.333333, "activity_10": 5871.054545, "activity_20": 5789.047619, "activity_30": 5688.752688}, "trend_signal": 1, "fair_value": 4631.935897, "relative_strength": -10.754689, "rate_of_change": 0.6805283938728448, "market_dynamics": 0.700826, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5784.0, "high": 5920.0, "low": 5744.0, "close": 5914.0, "volume": 308645}, "trend_line": 5559.766667, "activity_lines": {"activity_5": 5902.266667, "activity_10": 5883.981818, "activity_20": 5808.67619, "activity_30": 5713.96129}, "trend_signal": 1, "fair_value": 4645.891026, "relative_strength": -10.308964, "rate_of_change": 0.6608408067290589, "market_dynamics": 0.587597, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5908.0, "high": 5965.0, "low": 5870.0, "close": 5953.0, "volume": 693994}, "trend_line": 5593.133333, "activity_lines": {"activity_5": 5916.6, "activity_10": 5901.218182, "activity_20": 5829.814286, "activity_30": 5739.331183}, "trend_signal": 1, "fair_value": 4660.788462, "relative_strength": -12.161068, "rate_of_change": 0.6001450779948694, "market_dynamics": 0.570058, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5959.0, "high": 5979.0, "low": 5924.0, "close": 5962.0, "volume": 163163}, "trend_line": 5620.733333, "activity_lines": {"activity_5": 5934.866667, "activity_10": 5916.036364, "activity_20": 5849.461905, "activity_30": 5763.129032}, "trend_signal": 1, "fair_value": 4675.99359, "relative_strength": -14.505153, "rate_of_change": 0.4934622215629624, "market_dynamics": 0.387448, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5924.0, "high": 5959.0, "low": 5849.0, "close": 5887.0, "volume": 156012}, "trend_line": 5646.833333, "activity_lines": {"activity_5": 5922.333333, "activity_10": 5913.909091, "activity_20": 5859.971429, "activity_30": 5780.307527}, "trend_signal": 1, "fair_value": 4691.333333, "relative_strength": -15.760329, "rate_of_change": 0.46435221978532976, "market_dynamics": 0.225466, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5910.0, "high": 6030.0, "low": 5910.0, "close": 6002.0, "volume": 75274}, "trend_line": 5675.466667, "activity_lines": {"activity_5": 5950.933333, "activity_10": 5932.436364, "activity_20": 5879.952381, "activity_30": 5803.221505}, "trend_signal": 1, "fair_value": 4707.352564, "relative_strength": -12.227878, "rate_of_change": 0.5070688704883033, "market_dynamics": -0.026685, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6011.0, "high": 6012.0, "low": 5934.0, "close": 5954.0, "volume": 227106}, "trend_line": 5700.9, "activity_lines": {"activity_5": 5954.4, "activity_10": 5938.909091, "activity_20": 5893.204762, "activity_30": 5821.191398}, "trend_signal": 1, "fair_value": 4723.269231, "relative_strength": -14.618082, "rate_of_change": 0.4481276076887573, "market_dynamics": -0.302585, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5955.0, "high": 6033.0, "low": 5955.0, "close": 6010.0, "volume": 289603}, "trend_line": 5726.6, "activity_lines": {"activity_5": 5973.866667, "activity_10": 5953.309091, "activity_20": 5910.185714, "activity_30": 5841.133333}, "trend_signal": 1, "fair_value": 4738.647436, "relative_strength": -16.964272, "rate_of_change": 0.4508060130856659, "market_dynamics": -0.40842, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6015.0, "high": 6080.0, "low": 5990.0, "close": 6050.0, "volume": 1222529}, "trend_line": 5756.033333, "activity_lines": {"activity_5": 6002.866667, "activity_10": 5974.2, "activity_20": 5928.766667, "activity_30": 5861.997849}, "trend_signal": 1, "fair_value": 4754.621795, "relative_strength": -18.346278, "rate_of_change": 0.5139757098452825, "market_dynamics": -0.185023, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5974.0, "high": 6015.0, "low": 5886.0, "close": 5994.0, "volume": 459652}, "trend_line": 5778.133333, "activity_lines": {"activity_5": 6007.333333, "activity_10": 5981.727273, "activity_20": 5940.142857, "activity_30": 5877.350538}, "trend_signal": 1, "fair_value": 4769.532051, "relative_strength": -18.875419, "rate_of_change": 0.38394496211996576, "market_dynamics": -0.206315, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5995.0, "high": 6077.0, "low": 5978.0, "close": 6000.0, "volume": 260295}, "trend_line": 5796.133333, "activity_lines": {"activity_5": 6006.666667, "activity_10": 5989.163636, "activity_20": 5950.342857, "activity_30": 5891.664516}, "trend_signal": 1, "fair_value": 4783.75641, "relative_strength": -18.559228, "rate_of_change": 0.3115192911385176, "market_dynamics": -0.263091, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5964.0, "high": 6072.0, "low": 5879.0, "close": 5923.0, "volume": 429301}, "trend_line": 5811.866667, "activity_lines": {"activity_5": 5980.466667, "activity_10": 5980.145455, "activity_20": 5951.795238, "activity_30": 5899.849462}, "trend_signal": 1, "fair_value": 4797.538462, "relative_strength": -20.000554, "rate_of_change": 0.27144534288787847, "market_dynamics": -0.479562, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6000.0, "high": 6051.0, "low": 5902.0, "close": 5908.0, "volume": 265422}, "trend_line": 5826.8, "activity_lines": {"activity_5": 5951.333333, "activity_10": 5968.236364, "activity_20": 5951.047619, "activity_30": 5906.051613}, "trend_signal": 1, "fair_value": 4811.538462, "relative_strength": -21.878202, "rate_of_change": 0.2569455539094174, "market_dynamics": -0.87014, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5943.0, "high": 5976.0, "low": 5880.0, "close": 5947.0, "volume": 332186}, "trend_line": 5840.266667, "activity_lines": {"activity_5": 5942.0, "activity_10": 5964.236364, "activity_20": 5953.166667, "activity_30": 5913.806452}, "trend_signal": 1, "fair_value": 4826.262821, "relative_strength": -21.903353, "rate_of_change": 0.23111599848973172, "market_dynamics": -1.058811, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5948.0, "high": 6023.0, "low": 5918.0, "close": 5961.0, "volume": 283619}, "trend_line": 5853.1, "activity_lines": {"activity_5": 5944.2, "activity_10": 5963.054545, "activity_20": 5955.82381, "activity_30": 5921.595699}, "trend_signal": 1, "fair_value": 4841.602564, "relative_strength": -19.173993, "rate_of_change": 0.2197388189911653, "market_dynamics": -1.131518, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5868.0, "high": 5955.0, "low": 5856.0, "close": 5886.0, "volume": 517678}, "trend_line": 5864.333333, "activity_lines": {"activity_5": 5923.6, "activity_10": 5946.890909, "activity_20": 5950.919048, "activity_30": 5923.71828}, "trend_signal": 1, "fair_value": 4855.99359, "relative_strength": -23.796922, "rate_of_change": 0.19192108455347115, "market_dynamics": -1.177965, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5742.0, "high": 5913.0, "low": 5742.0, "close": 5796.0, "volume": 417094}, "trend_line": 5870.3, "activity_lines": {"activity_5": 5880.6, "activity_10": 5916.472727, "activity_20": 5937.12381, "activity_30": 5919.309677}, "trend_signal": 1, "fair_value": 4870.403846, "relative_strength": -21.26336, "rate_of_change": 0.10174501791064199, "market_dynamics": -1.172749, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5764.0, "high": 5851.0, "low": 5682.0, "close": 5696.0, "volume": 277770}, "trend_line": 5875.3, "activity_lines": {"activity_5": 5812.733333, "activity_10": 5870.745455, "activity_20": 5913.966667, "activity_30": 5908.064516}, "trend_signal": 0, "fair_value": 4883.717949, "relative_strength": -24.503192, "rate_of_change": 0.08517452259680085, "market_dynamics": -1.236848, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5578.0, "high": 5781.0, "low": 5578.0, "close": 5595.0, "volume": 458264}, "trend_line": 5873.233333, "activity_lines": {"activity_5": 5725.333333, "activity_10": 5812.363636, "activity_20": 5882.480952, "activity_30": 5889.980645}, "trend_signal": 0, "fair_value": 4896.044872, "relative_strength": -21.394043, "rate_of_change": -0.03517551444181663, "market_dynamics": -1.320385, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5532.0, "high": 5679.0, "low": 5515.0, "close": 5667.0, "volume": 300046}, "trend_line": 5874.566667, "activity_lines": {"activity_5": 5685.4, "activity_10": 5775.345455, "activity_20": 5859.185714, "activity_30": 5876.675269}, "trend_signal": 0, "fair_value": 4908.397436, "relative_strength": -21.553009, "rate_of_change": 0.02270187347245859, "market_dynamics": -1.366538, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5693.0, "high": 5907.0, "low": 5686.0, "close": 5902.0, "volume": 1353742}, "trend_line": 5881.2, "activity_lines": {"activity_5": 5743.4, "activity_10": 5787.0, "activity_20": 5859.519048, "activity_30": 5878.445161}, "trend_signal": 0, "fair_value": 4922.391026, "relative_strength": -22.457768, "rate_of_change": 0.11291612430346712, "market_dynamics": -1.117038, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5849.0, "high": 6087.0, "low": 5845.0, "close": 6084.0, "volume": 343205}, "trend_line": 5891.966667, "activity_lines": {"activity_5": 5861.0, "activity_10": 5833.527273, "activity_20": 5877.009524, "activity_30": 5891.529032}, "trend_signal": 0, "fair_value": 4937.416667, "relative_strength": -18.96541, "rate_of_change": 0.183069220567229, "market_dynamics": -0.785941, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6100.0, "high": 6150.0, "low": 6100.0, "close": 6136.0, "volume": 132369}, "trend_line": 5905.5, "activity_lines": {"activity_5": 5976.733333, "activity_10": 5886.581818, "activity_20": 5898.642857, "activity_30": 5907.273118}, "trend_signal": 0, "fair_value": 4953.044872, "relative_strength": -16.995464, "rate_of_change": 0.22969126888986716, "market_dynamics": -0.441162, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6174.0, "high": 6230.0, "low": 6143.0, "close": 6228.0, "volume": 289811}, "trend_line": 5920.433333, "activity_lines": {"activity_5": 6093.8, "activity_10": 5952.218182, "activity_20": 5928.166667, "activity_30": 5928.07957}, "trend_signal": 1, "fair_value": 4969.455128, "relative_strength": -16.462328, "rate_of_change": 0.2528716112098882, "market_dynamics": 0.082525, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6243.0, "high": 6365.0, "low": 6207.0, "close": 6356.0, "volume": 228630}, "trend_line": 5936.533333, "activity_lines": {"activity_5": 6211.333333, "activity_10": 6036.018182, "activity_20": 5968.614286, "activity_30": 5956.180645}, "trend_signal": 1, "fair_value": 4986.391026, "relative_strength": -15.982297, "rate_of_change": 0.27193955398940667, "market_dynamics": 0.382305, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6356.0, "high": 6450.0, "low": 6356.0, "close": 6398.0, "volume": 157319}, "trend_line": 5955.833333, "activity_lines": {"activity_5": 6296.933333, "activity_10": 6120.272727, "activity_20": 6010.828571, "activity_30": 5985.952688}, "trend_signal": 1, "fair_value": 5003.333333, "relative_strength": -12.415589, "rate_of_change": 0.32510556106397037, "market_dynamics": 0.634023, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6350.0, "high": 6401.0, "low": 6334.0, "close": 6349.0, "volume": 234141}, "trend_line": 5973.133333, "activity_lines": {"activity_5": 6333.133333, "activity_10": 6186.309091, "activity_20": 6046.490476, "activity_30": 6011.31828}, "trend_signal": 1, "fair_value": 5020.173077, "relative_strength": -12.741175, "rate_of_change": 0.2904715265308816, "market_dynamics": 0.818102, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6486.0, "high": 6535.0, "low": 6464.0, "close": 6521.0, "volume": 794051}, "trend_line": 5991.6, "activity_lines": {"activity_5": 6409.0, "activity_10": 6273.563636, "activity_20": 6096.652381, "activity_30": 6046.664516}, "trend_signal": 1, "fair_value": 5037.801282, "relative_strength": -11.180929, "rate_of_change": 0.3091621427229339, "market_dynamics": 0.998524, "expectation": {"probability": 58.2916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ddacaca-49e5-4ba4-93d1-454bece0c8d4/", "share_image": "https://sharemaestro.com/terminal/6ddacaca-49e5-4ba4-93d1-454bece0c8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}