{"ticker": {"uuid": "6ddced76-04e9-48d3-9957-0b4d327b138b", "symbol": "PALREDTEC", "name": "Palred Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALREDTEC rose 63.84%, moving from 28.90 to 47.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.89 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.35"}, {"label": "12-Week Change", "value": "63.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.89"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.400002, "high": 48.5, "low": 41.990002, "close": 47.349998, "volume": 23144}, "trend_line": 39.315667, "activity_lines": {"activity_5": 43.184666, "activity_10": 40.487091, "activity_20": 37.342524, "activity_30": 37.789527}, "trend_signal": 0, "fair_value": 94.506282, "relative_strength": 9.886452, "rate_of_change": -0.8440458534346851, "market_dynamics": 1.003597, "expectation": {"probability": 36.5047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.300003, "high": 141.399994, "low": 134.0, "close": 136.550003, "volume": 105525}, "trend_line": 149.138333, "activity_lines": {"activity_5": 137.673337, "activity_10": 136.426366, "activity_20": 137.435239, "activity_30": 142.99957}, "trend_signal": 0, "fair_value": 125.195193, "relative_strength": -11.682605, "rate_of_change": -0.5600809018193338, "market_dynamics": 0.201947, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.050003, "high": 141.0, "low": 131.5, "close": 133.850006, "volume": 88398}, "trend_line": 148.388333, "activity_lines": {"activity_5": 136.220004, "activity_10": 136.127276, "activity_20": 136.653334, "activity_30": 142.013226}, "trend_signal": 0, "fair_value": 125.956731, "relative_strength": -14.41272, "rate_of_change": -0.502888817994231, "market_dynamics": 0.157028, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.25, "high": 138.0, "low": 131.050003, "close": 132.899994, "volume": 85973}, "trend_line": 147.77, "activity_lines": {"activity_5": 134.613334, "activity_10": 135.636365, "activity_20": 135.951429, "activity_30": 141.013978}, "trend_signal": 0, "fair_value": 126.700962, "relative_strength": -14.071907, "rate_of_change": -0.41669920235573943, "market_dynamics": 0.207831, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.399994, "high": 136.0, "low": 131.149994, "close": 132.100006, "volume": 29565}, "trend_line": 147.003333, "activity_lines": {"activity_5": 133.403336, "activity_10": 135.105457, "activity_20": 135.343573, "activity_30": 140.003011}, "trend_signal": 0, "fair_value": 127.411218, "relative_strength": -16.490558, "rate_of_change": -0.5188245245990474, "market_dynamics": 0.186175, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.399994, "high": 160.0, "low": 132.350006, "close": 147.350006, "volume": 994782}, "trend_line": 146.79, "activity_lines": {"activity_5": 137.873337, "activity_10": 137.308185, "activity_20": 136.315716, "activity_30": 140.025377}, "trend_signal": 0, "fair_value": 128.193911, "relative_strength": -7.268243, "rate_of_change": -0.1451211993948503, "market_dynamics": 0.407108, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.0, "high": 159.949997, "low": 147.0, "close": 154.75, "volume": 202858}, "trend_line": 146.431667, "activity_lines": {"activity_5": 143.940002, "activity_10": 140.526366, "activity_20": 138.024287, "activity_30": 140.538926}, "trend_signal": 0, "fair_value": 129.052244, "relative_strength": -3.521233, "rate_of_change": -0.24411267797533046, "market_dynamics": 0.64985, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.050003, "high": 157.949997, "low": 145.0, "close": 146.149994, "volume": 146831}, "trend_line": 146.198333, "activity_lines": {"activity_5": 145.926666, "activity_10": 141.790001, "activity_20": 138.874525, "activity_30": 140.520753}, "trend_signal": 0, "fair_value": 129.869552, "relative_strength": -9.389213, "rate_of_change": -0.1593466801139493, "market_dynamics": 0.766182, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.0, "high": 150.350006, "low": 141.199997, "close": 144.75, "volume": 94415}, "trend_line": 145.388333, "activity_lines": {"activity_5": 146.626666, "activity_10": 142.620001, "activity_20": 139.586192, "activity_30": 140.427312}, "trend_signal": 0, "fair_value": 130.689103, "relative_strength": -9.657937, "rate_of_change": -0.5540418850056261, "market_dynamics": 0.936355, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.5, "high": 184.25, "low": 141.550003, "close": 170.899994, "volume": 689252}, "trend_line": 145.105, "activity_lines": {"activity_5": 155.253331, "activity_10": 148.169999, "activity_20": 142.786667, "activity_30": 142.073226}, "trend_signal": 0, "fair_value": 131.658975, "relative_strength": 7.186741, "rate_of_change": -0.19488014901443224, "market_dynamics": 1.071173, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.850006, "high": 180.0, "low": 149.350006, "close": 155.350006, "volume": 525008}, "trend_line": 144.446666, "activity_lines": {"activity_5": 156.11, "activity_10": 150.35, "activity_20": 144.327858, "activity_30": 142.734194}, "trend_signal": 0, "fair_value": 132.534936, "relative_strength": -2.144853, "rate_of_change": -0.4536949105819899, "market_dynamics": 1.129256, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.0, "high": 161.550003, "low": 146.100006, "close": 150.550003, "volume": 184153}, "trend_line": 143.661666, "activity_lines": {"activity_5": 154.833334, "activity_10": 151.274546, "activity_20": 145.285954, "activity_30": 143.127958}, "trend_signal": 0, "fair_value": 133.370513, "relative_strength": -4.717607, "rate_of_change": -0.5434531801516254, "market_dynamics": 1.139408, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.800003, "high": 168.800003, "low": 150.5, "close": 157.800003, "volume": 487699}, "trend_line": 143.266667, "activity_lines": {"activity_5": 156.253336, "activity_10": 153.262728, "activity_20": 146.868811, "activity_30": 144.040108}, "trend_signal": 1, "fair_value": 134.241667, "relative_strength": -0.054653, "rate_of_change": -0.2749508696355953, "market_dynamics": 1.254029, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.0, "high": 174.25, "low": 154.600006, "close": 163.75, "volume": 362568}, "trend_line": 143.103334, "activity_lines": {"activity_5": 158.880002, "activity_10": 155.897274, "activity_20": 148.899287, "activity_30": 145.361614}, "trend_signal": 1, "fair_value": 135.139103, "relative_strength": 2.655175, "rate_of_change": -0.11400628172638567, "market_dynamics": 1.138528, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.649994, "high": 166.449997, "low": 155.100006, "close": 158.149994, "volume": 170641}, "trend_line": 143.078334, "activity_lines": {"activity_5": 158.373333, "activity_10": 156.952727, "activity_20": 150.277143, "activity_30": 146.332366}, "trend_signal": 1, "fair_value": 135.96218, "relative_strength": -2.648462, "rate_of_change": -0.0174698934687135, "market_dynamics": 1.008239, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.149994, "high": 160.399994, "low": 145.800003, "close": 151.5, "volume": 149520}, "trend_line": 142.995, "activity_lines": {"activity_5": 156.499999, "activity_10": 156.325454, "activity_20": 150.887381, "activity_30": 146.875699}, "trend_signal": 1, "fair_value": 136.767308, "relative_strength": -8.16915, "rate_of_change": -0.05824361919115425, "market_dynamics": 0.919123, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.399994, "high": 152.550003, "low": 146.25, "close": 147.350006, "volume": 30590}, "trend_line": 143.023334, "activity_lines": {"activity_5": 153.500001, "activity_10": 154.868183, "activity_20": 150.996191, "activity_30": 147.156668}, "trend_signal": 1, "fair_value": 137.557693, "relative_strength": -8.013026, "rate_of_change": 0.019814678834924975, "market_dynamics": 0.624301, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.949997, "high": 152.949997, "low": 144.149994, "close": 144.699997, "volume": 51204}, "trend_line": 143.011667, "activity_lines": {"activity_5": 149.83, "activity_10": 153.063637, "activity_20": 150.785477, "activity_30": 147.264839}, "trend_signal": 1, "fair_value": 138.320193, "relative_strength": -9.224251, "rate_of_change": -0.008157410174773977, "market_dynamics": 0.236949, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.699997, "high": 148.350006, "low": 140.75, "close": 146.25, "volume": 72978}, "trend_line": 143.073334, "activity_lines": {"activity_5": 147.55, "activity_10": 151.567273, "activity_20": 150.682381, "activity_30": 147.473764}, "trend_signal": 1, "fair_value": 139.047757, "relative_strength": -8.131073, "rate_of_change": 0.043120258153483325, "market_dynamics": -0.072812, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.25, "high": 162.0, "low": 140.449997, "close": 152.199997, "volume": 121161}, "trend_line": 143.698334, "activity_lines": {"activity_5": 148.419999, "activity_10": 151.125454, "activity_20": 151.129762, "activity_30": 148.062581}, "trend_signal": 1, "fair_value": 139.837821, "relative_strength": -4.773375, "rate_of_change": 0.43683891506994593, "market_dynamics": -0.248029, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.899994, "high": 161.600006, "low": 146.550003, "close": 156.550003, "volume": 99216}, "trend_line": 144.620001, "activity_lines": {"activity_5": 151.136667, "activity_10": 151.814546, "activity_20": 151.938334, "activity_30": 148.891721}, "trend_signal": 1, "fair_value": 140.656731, "relative_strength": -1.044647, "rate_of_change": 0.6413901778429899, "market_dynamics": -0.308861, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.949997, "high": 157.949997, "low": 142.149994, "close": 144.550003, "volume": 109611}, "trend_line": 144.880001, "activity_lines": {"activity_5": 149.516668, "activity_10": 150.300001, "activity_20": 151.498096, "activity_30": 148.887205}, "trend_signal": 1, "fair_value": 141.400001, "relative_strength": -6.010309, "rate_of_change": 0.1797814950920868, "market_dynamics": -0.398667, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.449997, "high": 159.850006, "low": 145.5, "close": 158.050003, "volume": 151918}, "trend_line": 145.721667, "activity_lines": {"activity_5": 152.583335, "activity_10": 151.349092, "activity_20": 152.305477, "activity_30": 149.736883}, "trend_signal": 1, "fair_value": 142.227885, "relative_strength": 1.755124, "rate_of_change": 0.5809400843391791, "market_dynamics": -0.325839, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.899994, "high": 160.699997, "low": 148.5, "close": 151.050003, "volume": 147038}, "trend_line": 146.133334, "activity_lines": {"activity_5": 152.426669, "activity_10": 151.120911, "activity_20": 152.330953, "activity_30": 150.080646}, "trend_signal": 1, "fair_value": 143.015065, "relative_strength": -3.48782, "rate_of_change": 0.2825022582262899, "market_dynamics": -0.404504, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.5, "high": 174.699997, "low": 146.300003, "close": 172.100006, "volume": 755425}, "trend_line": 147.538335, "activity_lines": {"activity_5": 158.966671, "activity_10": 154.950912, "activity_20": 154.274763, "activity_30": 151.755915}, "trend_signal": 1, "fair_value": 143.895193, "relative_strength": 8.207152, "rate_of_change": 0.9614514098473923, "market_dynamics": -0.067397, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.25, "high": 174.0, "low": 155.25, "close": 157.350006, "volume": 223955}, "trend_line": 148.476668, "activity_lines": {"activity_5": 159.263338, "activity_10": 155.845458, "activity_20": 154.623335, "activity_30": 152.388926}, "trend_signal": 1, "fair_value": 144.666988, "relative_strength": -1.326654, "rate_of_change": 0.6359926726840182, "market_dynamics": 0.123713, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.899994, "high": 167.5, "low": 150.850006, "close": 152.25, "volume": 169411}, "trend_line": 149.110002, "activity_lines": {"activity_5": 157.80667, "activity_10": 155.706366, "activity_20": 154.438573, "activity_30": 152.632367}, "trend_signal": 1, "fair_value": 145.41859, "relative_strength": -6.579097, "rate_of_change": 0.4265545614210707, "market_dynamics": 0.063195, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.949997, "high": 169.050003, "low": 151.0, "close": 164.949997, "volume": 258524}, "trend_line": 150.065001, "activity_lines": {"activity_5": 160.070001, "activity_10": 157.787275, "activity_20": 155.47524, "activity_30": 153.654302}, "trend_signal": 1, "fair_value": 146.244872, "relative_strength": -2.067818, "rate_of_change": 0.6404660902626683, "market_dynamics": 0.33862, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.300003, "high": 196.800003, "low": 175.149994, "close": 184.949997, "volume": 1210339}, "trend_line": 151.468334, "activity_lines": {"activity_5": 168.539999, "activity_10": 163.136365, "activity_20": 158.327144, "activity_30": 155.904947}, "trend_signal": 1, "fair_value": 147.187821, "relative_strength": 7.425803, "rate_of_change": 0.9351500953909989, "market_dynamics": 0.491954, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.0, "high": 187.0, "low": 162.050003, "close": 177.550003, "volume": 355696}, "trend_line": 152.685001, "activity_lines": {"activity_5": 172.283333, "activity_10": 166.436365, "activity_20": 160.282858, "activity_30": 157.587635}, "trend_signal": 1, "fair_value": 148.081731, "relative_strength": 3.716339, "rate_of_change": 0.8032484202275579, "market_dynamics": 0.824444, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.850006, "high": 195.0, "low": 169.050003, "close": 189.100006, "volume": 508848}, "trend_line": 154.511668, "activity_lines": {"activity_5": 179.513335, "activity_10": 171.375457, "activity_20": 163.306906, "activity_30": 159.936991}, "trend_signal": 1, "fair_value": 149.029167, "relative_strength": 8.68717, "rate_of_change": 1.196363092665524, "market_dynamics": 1.362012, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.0, "high": 193.949997, "low": 181.149994, "close": 184.550003, "volume": 366250}, "trend_line": 156.111668, "activity_lines": {"activity_5": 183.110003, "activity_10": 174.895457, "activity_20": 165.736907, "activity_30": 161.874948}, "trend_signal": 1, "fair_value": 149.947116, "relative_strength": 6.568063, "rate_of_change": 1.0355205019209441, "market_dynamics": 1.594265, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.399994, "high": 213.449997, "low": 176.149994, "close": 210.600006, "volume": 1518967}, "trend_line": 158.670001, "activity_lines": {"activity_5": 193.236671, "activity_10": 182.424548, "activity_20": 170.485955, "activity_30": 165.390324}, "trend_signal": 1, "fair_value": 150.963142, "relative_strength": 20.628496, "rate_of_change": 1.638783976095883, "market_dynamics": 1.643892, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.550003, "high": 230.0, "low": 197.449997, "close": 212.300003, "volume": 1436379}, "trend_line": 161.316668, "activity_lines": {"activity_5": 200.886671, "activity_10": 189.307276, "activity_20": 175.145479, "activity_30": 168.850325}, "trend_signal": 1, "fair_value": 151.898398, "relative_strength": 23.084943, "rate_of_change": 1.6680323837648299, "market_dynamics": 1.74451, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.949997, "high": 217.5, "low": 196.0, "close": 204.649994, "volume": 206510}, "trend_line": 163.735001, "activity_lines": {"activity_5": 204.163334, "activity_10": 193.685456, "activity_20": 178.84524, "activity_30": 171.646023}, "trend_signal": 1, "fair_value": 152.783655, "relative_strength": 20.164116, "rate_of_change": 1.4991215910807298, "market_dynamics": 1.563039, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.199997, "high": 214.699997, "low": 194.0, "close": 199.550003, "volume": 360477}, "trend_line": 165.475001, "activity_lines": {"activity_5": 203.933334, "activity_10": 196.544547, "activity_20": 181.837859, "activity_30": 173.956668}, "trend_signal": 1, "fair_value": 153.545514, "relative_strength": 14.569347, "rate_of_change": 1.062692759259201, "market_dynamics": 1.47804, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.0, "high": 216.300003, "low": 195.100006, "close": 203.850006, "volume": 356889}, "trend_line": 167.111668, "activity_lines": {"activity_5": 204.440002, "activity_10": 199.418184, "activity_20": 185.011193, "activity_30": 176.432475}, "trend_signal": 1, "fair_value": 154.401283, "relative_strength": 17.291142, "rate_of_change": 0.9890720592894978, "market_dynamics": 1.241814, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.0, "high": 194.949997, "low": 170.550003, "close": 174.699997, "volume": 440197}, "trend_line": 168.063335, "activity_lines": {"activity_5": 193.943334, "activity_10": 196.053638, "activity_20": 185.139288, "activity_30": 176.922045}, "trend_signal": 1, "fair_value": 154.985578, "relative_strength": -0.501425, "rate_of_change": 0.5694796846860425, "market_dynamics": 0.757183, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.850006, "high": 186.350006, "low": 170.050003, "close": 171.800003, "volume": 154455}, "trend_line": 168.965001, "activity_lines": {"activity_5": 184.873335, "activity_10": 191.984547, "activity_20": 184.848335, "activity_30": 177.16312}, "trend_signal": 1, "fair_value": 155.404167, "relative_strength": -2.757337, "rate_of_change": 0.5365036936819122, "market_dynamics": 0.322977, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.0, "high": 176.0, "low": 157.0, "close": 171.050003, "volume": 140882}, "trend_line": 168.970002, "activity_lines": {"activity_5": 178.253336, "activity_10": 188.018184, "activity_20": 184.364288, "activity_30": 177.297636}, "trend_signal": 1, "fair_value": 155.855129, "relative_strength": -3.591332, "rate_of_change": 0.0029597845532477627, "market_dynamics": -0.106877, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.399994, "high": 170.949997, "low": 151.300003, "close": 154.649994, "volume": 101354}, "trend_line": 168.946668, "activity_lines": {"activity_5": 168.406666, "activity_10": 181.188182, "activity_20": 182.228573, "activity_30": 176.373765}, "trend_signal": 0, "fair_value": 156.231411, "relative_strength": -13.136606, "rate_of_change": -0.013809551828025379, "market_dynamics": -0.634276, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.800003, "high": 157.949997, "low": 122.300003, "close": 129.449997, "volume": 264237}, "trend_line": 168.243334, "activity_lines": {"activity_5": 153.153332, "activity_10": 170.402727, "activity_20": 177.701906, "activity_30": 173.825592}, "trend_signal": 0, "fair_value": 156.473719, "relative_strength": -25.389345, "rate_of_change": -0.41630533962349825, "market_dynamics": -0.965403, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.949997, "high": 136.649994, "low": 123.349998, "close": 129.949997, "volume": 260328}, "trend_line": 167.315001, "activity_lines": {"activity_5": 143.026664, "activity_10": 160.709999, "activity_20": 173.294762, "activity_30": 171.355055}, "trend_signal": 0, "fair_value": 156.700001, "relative_strength": -25.03411, "rate_of_change": -0.5517799593771776, "market_dynamics": -1.137039, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.949997, "high": 131.199997, "low": 115.099998, "close": 118.900002, "volume": 176592}, "trend_line": 165.820001, "activity_lines": {"activity_5": 132.199999, "activity_10": 150.474545, "activity_20": 167.969048, "activity_30": 168.231506}, "trend_signal": 0, "fair_value": 156.836539, "relative_strength": -31.688359, "rate_of_change": -0.8935241855570408, "market_dynamics": -1.313987, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.949997, "high": 151.800003, "low": 120.949997, "close": 143.949997, "volume": 157022}, "trend_line": 165.346668, "activity_lines": {"activity_5": 133.249998, "activity_10": 146.491817, "activity_20": 165.182143, "activity_30": 166.820538}, "trend_signal": 0, "fair_value": 156.976603, "relative_strength": -17.748856, "rate_of_change": -0.28544988369647684, "market_dynamics": -1.292292, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 135.100006, "close": 137.149994, "volume": 38081}, "trend_line": 164.868334, "activity_lines": {"activity_5": 133.839997, "activity_10": 142.376361, "activity_20": 161.881666, "activity_30": 165.001398}, "trend_signal": 0, "fair_value": 157.101603, "relative_strength": -21.325283, "rate_of_change": -0.2892915870551378, "market_dynamics": -1.209108, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.050003, "high": 136.550003, "low": 128.0, "close": 129.350006, "volume": 28585}, "trend_line": 164.268334, "activity_lines": {"activity_5": 132.996667, "activity_10": 137.977272, "activity_20": 157.934524, "activity_30": 162.709893}, "trend_signal": 0, "fair_value": 157.042629, "relative_strength": -24.263579, "rate_of_change": -0.3639267683750564, "market_dynamics": -1.192109, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.350006, "high": 136.899994, "low": 127.400002, "close": 135.050003, "volume": 50492}, "trend_line": 163.946668, "activity_lines": {"activity_5": 134.060001, "activity_10": 135.969091, "activity_20": 154.639286, "activity_30": 160.824839}, "trend_signal": 0, "fair_value": 157.014424, "relative_strength": -21.668419, "rate_of_change": -0.19581741177214454, "market_dynamics": -1.15083, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.899994, "high": 139.5, "low": 129.25, "close": 131.949997, "volume": 30667}, "trend_line": 163.470001, "activity_lines": {"activity_5": 133.75, "activity_10": 134.118181, "activity_20": 151.19119, "activity_30": 158.760538}, "trend_signal": 0, "fair_value": 156.984616, "relative_strength": -23.368654, "rate_of_change": -0.290745158663421, "market_dynamics": -1.18249, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.5, "high": 133.0, "low": 117.300003, "close": 118.5, "volume": 65583}, "trend_line": 162.346668, "activity_lines": {"activity_5": 128.086667, "activity_10": 130.546363, "activity_20": 146.714524, "activity_30": 155.859248}, "trend_signal": 0, "fair_value": 156.861219, "relative_strength": -29.501123, "rate_of_change": -0.6871799064832712, "market_dynamics": -1.245888, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.5, "high": 123.5, "low": 115.25, "close": 120.25, "volume": 69965}, "trend_line": 161.136668, "activity_lines": {"activity_5": 124.703334, "activity_10": 128.248182, "activity_20": 142.685714, "activity_30": 153.143334}, "trend_signal": 0, "fair_value": 156.739103, "relative_strength": -29.32351, "rate_of_change": -0.7453186535371382, "market_dynamics": -1.259529, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.199997, "high": 127.900002, "low": 113.050003, "close": 122.0, "volume": 53371}, "trend_line": 160.385001, "activity_lines": {"activity_5": 123.03, "activity_10": 126.893636, "activity_20": 139.151428, "activity_30": 150.618387}, "trend_signal": 0, "fair_value": 156.587821, "relative_strength": -29.414462, "rate_of_change": -0.46647793412235483, "market_dynamics": -1.203692, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.0, "high": 125.0, "low": 108.0, "close": 110.300003, "volume": 55555}, "trend_line": 158.793334, "activity_lines": {"activity_5": 117.946667, "activity_10": 123.547273, "activity_20": 134.800714, "activity_30": 147.387097}, "trend_signal": 0, "fair_value": 156.316667, "relative_strength": -34.583224, "rate_of_change": -0.9924038969205113, "market_dynamics": -1.188437, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.0, "high": 114.0, "low": 99.550003, "close": 110.349998, "volume": 61971}, "trend_line": 157.436667, "activity_lines": {"activity_5": 114.53, "activity_10": 120.567273, "activity_20": 130.932381, "activity_30": 144.261721}, "trend_signal": 0, "fair_value": 156.056411, "relative_strength": -36.258877, "rate_of_change": -0.8543601710635961, "market_dynamics": -1.093913, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.849998, "high": 127.720001, "low": 112.690002, "close": 125.0, "volume": 73330}, "trend_line": 155.866667, "activity_lines": {"activity_5": 117.436667, "activity_10": 120.406364, "activity_20": 128.944762, "activity_30": 142.169032}, "trend_signal": 0, "fair_value": 155.942629, "relative_strength": -28.004413, "rate_of_change": -0.9972263958052372, "market_dynamics": -0.81605, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.5, "high": 124.989998, "low": 115.279999, "close": 115.279999, "volume": 11840}, "trend_line": 154.464334, "activity_lines": {"activity_5": 116.67, "activity_10": 118.822727, "activity_20": 126.410714, "activity_30": 139.550538}, "trend_signal": 0, "fair_value": 155.716539, "relative_strength": -33.319242, "rate_of_change": -0.8997003830203147, "market_dynamics": -0.639975, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.970001, "high": 112.970001, "low": 104.480003, "close": 105.150002, "volume": 57265}, "trend_line": 152.894334, "activity_lines": {"activity_5": 112.858, "activity_10": 115.794909, "activity_20": 123.31319, "activity_30": 136.368968}, "trend_signal": 0, "fair_value": 155.594744, "relative_strength": -40.07692, "rate_of_change": -1.016415867238337, "market_dynamics": -0.45614, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.199997, "high": 107.419998, "low": 101.160004, "close": 107.419998, "volume": 36662}, "trend_line": 150.976667, "activity_lines": {"activity_5": 110.926, "activity_10": 113.619818, "activity_20": 120.901857, "activity_30": 133.43514}, "trend_signal": 0, "fair_value": 155.522116, "relative_strength": -39.057547, "rate_of_change": -1.2542433390631693, "market_dynamics": -0.313893, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.0, "high": 109.0, "low": 100.940002, "close": 100.940002, "volume": 19626}, "trend_line": 148.176334, "activity_lines": {"activity_5": 107.026, "activity_10": 110.768909, "activity_20": 118.193762, "activity_30": 130.206968}, "trend_signal": 0, "fair_value": 155.456667, "relative_strength": -42.572954, "rate_of_change": -1.8548117769747792, "market_dynamics": -0.462518, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.940002, "high": 100.940002, "low": 93.099998, "close": 93.099998, "volume": 8341}, "trend_line": 145.361334, "activity_lines": {"activity_5": 101.14, "activity_10": 107.056363, "activity_20": 115.076428, "activity_30": 126.653656}, "trend_signal": 0, "fair_value": 155.344167, "relative_strength": -46.578883, "rate_of_change": -1.8997635614334998, "market_dynamics": -0.624498, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.099998, "high": 107.660004, "low": 84.160004, "close": 107.660004, "volume": 120033}, "trend_line": 142.646667, "activity_lines": {"activity_5": 102.234001, "activity_10": 106.45291, "activity_20": 113.716953, "activity_30": 124.221312}, "trend_signal": 0, "fair_value": 155.289103, "relative_strength": -38.475263, "rate_of_change": -1.867530329626716, "market_dynamics": -0.507012, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.989998, "high": 111.989998, "low": 100.32, "close": 100.400002, "volume": 47067}, "trend_line": 139.841667, "activity_lines": {"activity_5": 101.416001, "activity_10": 104.758364, "activity_20": 111.88981, "activity_30": 121.495721}, "trend_signal": 0, "fair_value": 155.216026, "relative_strength": -41.60399, "rate_of_change": -1.9663971538851355, "market_dynamics": -0.533212, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.389999, "high": 100.0, "low": 95.169998, "close": 96.019997, "volume": 24711}, "trend_line": 136.022333, "activity_lines": {"activity_5": 99.454667, "activity_10": 102.660182, "activity_20": 109.783857, "activity_30": 118.668516}, "trend_signal": 0, "fair_value": 155.117436, "relative_strength": -42.706508, "rate_of_change": -2.731184547449651, "market_dynamics": -0.511056, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.489998, "high": 96.5, "low": 90.800003, "close": 90.800003, "volume": 7537}, "trend_line": 131.972333, "activity_lines": {"activity_5": 96.513334, "activity_10": 99.872546, "activity_20": 107.342334, "activity_30": 115.750946}, "trend_signal": 0, "fair_value": 155.011667, "relative_strength": -45.581229, "rate_of_change": -2.97745223940543, "market_dynamics": -0.475895, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.25, "high": 90.800003, "low": 85.059998, "close": 88.739998, "volume": 51436}, "trend_line": 128.108667, "activity_lines": {"activity_5": 93.561333, "activity_10": 97.065818, "activity_20": 104.838429, "activity_30": 112.961764}, "trend_signal": 0, "fair_value": 154.885001, "relative_strength": -46.724484, "rate_of_change": -2.927633324478696, "market_dynamics": -0.653673, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.510002, "high": 97.959999, "low": 88.739998, "close": 97.959999, "volume": 22943}, "trend_line": 124.722333, "activity_lines": {"activity_5": 93.973333, "activity_10": 96.594727, "activity_20": 103.475524, "activity_30": 111.016688}, "trend_signal": 0, "fair_value": 154.739552, "relative_strength": -41.387876, "rate_of_change": -2.6433293541333867, "market_dynamics": -0.595565, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.0, "high": 99.910004, "low": 93.099998, "close": 94.900002, "volume": 68285}, "trend_line": 121.090667, "activity_lines": {"activity_5": 94.012, "activity_10": 95.882182, "activity_20": 102.00781, "activity_30": 109.092667}, "trend_signal": 0, "fair_value": 154.586988, "relative_strength": -41.636855, "rate_of_change": -2.91180088813766, "market_dynamics": -0.374048, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.5, "high": 96.0, "low": 89.010002, "close": 93.879997, "volume": 86111}, "trend_line": 118.396667, "activity_lines": {"activity_5": 94.077333, "activity_10": 95.170545, "activity_20": 100.607, "activity_30": 107.33714}, "trend_signal": 0, "fair_value": 154.448077, "relative_strength": -42.773298, "rate_of_change": -2.2247792226629675, "market_dynamics": -0.10295, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.879997, "high": 104.849998, "low": 93.25, "close": 101.68, "volume": 82166}, "trend_line": 116.059333, "activity_lines": {"activity_5": 96.885333, "activity_10": 96.123272, "activity_20": 100.145095, "activity_30": 106.258645}, "trend_signal": 0, "fair_value": 154.283847, "relative_strength": -38.413382, "rate_of_change": -1.9741552352989788, "market_dynamics": 0.208932, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.0, "high": 141.100006, "low": 108.0, "close": 136.740005, "volume": 1874110}, "trend_line": 114.915666, "activity_lines": {"activity_5": 110.654668, "activity_10": 103.437092, "activity_20": 103.166381, "activity_30": 107.592882}, "trend_signal": 0, "fair_value": 154.412629, "relative_strength": -17.876197, "rate_of_change": -0.9854157959015616, "market_dynamics": 0.729386, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.990005, "high": 142.5, "low": 115.150002, "close": 118.779999, "volume": 681128}, "trend_line": 113.72, "activity_lines": {"activity_5": 115.237334, "activity_10": 106.692, "activity_20": 104.390334, "activity_30": 107.842194}, "trend_signal": 0, "fair_value": 154.429167, "relative_strength": -24.729266, "rate_of_change": -1.0404725844777358, "market_dynamics": 1.065864, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.900002, "high": 140.800003, "low": 117.599998, "close": 120.980003, "volume": 670647}, "trend_line": 113.437667, "activity_lines": {"activity_5": 119.165335, "activity_10": 110.144728, "activity_20": 105.83081, "activity_30": 108.310581}, "trend_signal": 0, "fair_value": 154.343142, "relative_strength": -22.504916, "rate_of_change": -0.24827031304959038, "market_dynamics": 1.357874, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.0, "high": 123.5, "low": 111.220001, "close": 115.910004, "volume": 59585}, "trend_line": 112.969667, "activity_lines": {"activity_5": 119.664669, "activity_10": 112.301456, "activity_20": 106.793287, "activity_30": 108.470087}, "trend_signal": 0, "fair_value": 154.28936, "relative_strength": -24.647763, "rate_of_change": -0.4125613761079937, "market_dynamics": 1.452189, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.400002, "high": 119.400002, "low": 96.610001, "close": 99.080002, "volume": 39035}, "trend_line": 112.309, "activity_lines": {"activity_5": 113.085336, "activity_10": 111.036547, "activity_20": 106.126192, "activity_30": 107.573979}, "trend_signal": 0, "fair_value": 154.027052, "relative_strength": -33.069337, "rate_of_change": -0.5848180467771085, "market_dynamics": 1.1274, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.900002, "high": 109.790001, "low": 97.0, "close": 106.889999, "volume": 28554}, "trend_line": 111.073667, "activity_lines": {"activity_5": 109.282668, "activity_10": 111.041092, "activity_20": 106.256572, "activity_30": 107.224366}, "trend_signal": 0, "fair_value": 153.800706, "relative_strength": -27.287891, "rate_of_change": -1.0999412335609766, "market_dynamics": 0.874131, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.220001, "high": 105.989998, "low": 98.0, "close": 103.589996, "volume": 30722}, "trend_line": 109.955001, "activity_lines": {"activity_5": 106.37, "activity_10": 110.115637, "activity_20": 106.158905, "activity_30": 106.741549}, "trend_signal": 0, "fair_value": 153.566347, "relative_strength": -28.282135, "rate_of_change": -1.0071388027551162, "market_dynamics": 0.615568, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.589996, "high": 103.949997, "low": 93.0, "close": 95.010002, "volume": 31636}, "trend_line": 108.810334, "activity_lines": {"activity_5": 101.61, "activity_10": 107.527819, "activity_20": 105.299763, "activity_30": 105.777355}, "trend_signal": 0, "fair_value": 153.217372, "relative_strength": -31.469692, "rate_of_change": -1.0410322309942033, "market_dynamics": 0.392195, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.010002, "high": 96.900002, "low": 87.010002, "close": 88.169998, "volume": 38658}, "trend_line": 107.247667, "activity_lines": {"activity_5": 96.301332, "activity_10": 103.694364, "activity_20": 103.837477, "activity_30": 104.445721}, "trend_signal": 0, "fair_value": 152.335449, "relative_strength": -36.516712, "rate_of_change": -1.4361384094271694, "market_dynamics": 0.21798, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.5, "high": 96.239998, "low": 88.199997, "close": 91.580002, "volume": 30344}, "trend_line": 105.902, "activity_lines": {"activity_5": 93.978667, "activity_10": 100.584728, "activity_20": 102.79162, "activity_30": 103.434904}, "trend_signal": 0, "fair_value": 151.54718, "relative_strength": -33.859381, "rate_of_change": -1.2547284595011337, "market_dynamics": 0.050107, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.489998, "high": 97.0, "low": 91.150002, "close": 92.989998, "volume": 35885}, "trend_line": 105.051667, "activity_lines": {"activity_5": 92.625999, "activity_10": 97.915091, "activity_20": 101.924619, "activity_30": 102.601871}, "trend_signal": 0, "fair_value": 150.71859, "relative_strength": -33.414332, "rate_of_change": -0.8029432871900496, "market_dynamics": -0.140368, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.0, "high": 94.790001, "low": 87.610001, "close": 90.540001, "volume": 43007}, "trend_line": 104.061334, "activity_lines": {"activity_5": 91.383333, "activity_10": 95.595455, "activity_20": 100.82481, "activity_30": 101.665635}, "trend_signal": 0, "fair_value": 149.887116, "relative_strength": -34.297176, "rate_of_change": -0.9427104093455201, "market_dynamics": -0.272661, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.489998, "high": 94.0, "low": 87.25, "close": 88.110001, "volume": 34161}, "trend_line": 102.931667, "activity_lines": {"activity_5": 90.200667, "activity_10": 93.347455, "activity_20": 99.575096, "activity_30": 100.636517}, "trend_signal": 0, "fair_value": 149.034937, "relative_strength": -31.779532, "rate_of_change": -1.0855780495760297, "market_dynamics": -0.363429, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.760002, "high": 92.489998, "low": 84.0, "close": 84.879997, "volume": 44777}, "trend_line": 102.084334, "activity_lines": {"activity_5": 88.401333, "activity_10": 91.109818, "activity_20": 98.076286, "activity_30": 99.471893}, "trend_signal": 0, "fair_value": 148.115578, "relative_strength": -33.707745, "rate_of_change": -0.8231995310053669, "market_dynamics": -0.506883, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.0, "high": 86.0, "low": 75.550003, "close": 79.199997, "volume": 149150}, "trend_line": 101.046, "activity_lines": {"activity_5": 84.927998, "activity_10": 88.403635, "activity_20": 96.089571, "activity_30": 97.995484}, "trend_signal": 0, "fair_value": 147.130321, "relative_strength": -37.47384, "rate_of_change": -1.0171335398044443, "market_dynamics": -0.671261, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.0, "high": 82.339996, "low": 70.5, "close": 71.419998, "volume": 61880}, "trend_line": 99.26, "activity_lines": {"activity_5": 79.686665, "activity_10": 84.644362, "activity_20": 93.417142, "activity_30": 96.084129}, "trend_signal": 0, "fair_value": 146.14359, "relative_strength": -40.819305, "rate_of_change": -1.7675118262969354, "market_dynamics": -0.85989, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.419998, "high": 72.790001, "low": 64.440002, "close": 71.68, "volume": 41491}, "trend_line": 97.806667, "activity_lines": {"activity_5": 75.969999, "activity_10": 81.577272, "activity_20": 90.851952, "activity_30": 94.304774}, "trend_signal": 0, "fair_value": 144.760449, "relative_strength": -38.473525, "rate_of_change": -1.4641678420310302, "market_dynamics": -1.022039, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.5, "high": 82.599998, "low": 74.099998, "close": 76.650002, "volume": 30656}, "trend_line": 96.856667, "activity_lines": {"activity_5": 75.167333, "activity_10": 79.993999, "activity_20": 88.885238, "activity_30": 92.939828}, "trend_signal": 0, "fair_value": 143.206924, "relative_strength": -32.265961, "rate_of_change": -0.9713039296186249, "market_dynamics": -1.084981, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.110001, "high": 75.110001, "low": 70.0, "close": 70.0, "volume": 4489}, "trend_line": 95.609334, "activity_lines": {"activity_5": 72.912, "activity_10": 77.535454, "activity_20": 86.372095, "activity_30": 91.20714}, "trend_signal": 0, "fair_value": 141.735129, "relative_strength": -37.733994, "rate_of_change": -1.28781325915334, "market_dynamics": -1.108591, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.5, "close": 69.489998, "volume": 10620}, "trend_line": 94.561, "activity_lines": {"activity_5": 71.478666, "activity_10": 75.314545, "activity_20": 83.924095, "activity_30": 89.522021}, "trend_signal": 0, "fair_value": 140.530257, "relative_strength": -36.691261, "rate_of_change": -1.0964766264348174, "market_dynamics": -1.126476, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.349998, "high": 69.650002, "low": 64.279999, "close": 64.279999, "volume": 4730}, "trend_line": 93.600333, "activity_lines": {"activity_5": 68.955999, "activity_10": 72.547999, "activity_20": 81.13319, "activity_30": 87.568408}, "trend_signal": 0, "fair_value": 139.425, "relative_strength": -38.527101, "rate_of_change": -1.0159230549592335, "market_dynamics": -1.151594, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.990002, "high": 63.0, "low": 58.099998, "close": 58.099998, "volume": 13672}, "trend_line": 91.948333, "activity_lines": {"activity_5": 64.849332, "activity_10": 69.179817, "activity_20": 78.098761, "activity_30": 85.278064}, "trend_signal": 0, "fair_value": 138.594872, "relative_strength": -42.862761, "rate_of_change": -1.7649509858047203, "market_dynamics": -1.232424, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.950001, "high": 58.099998, "low": 54.389999, "close": 54.389999, "volume": 15556}, "trend_line": 90.414666, "activity_lines": {"activity_5": 60.411332, "activity_10": 65.726908, "activity_20": 74.999952, "activity_30": 82.854946}, "trend_signal": 0, "fair_value": 137.572052, "relative_strength": -43.625065, "rate_of_change": -1.6679660739472115, "market_dynamics": -1.27807, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.299999, "high": 55.540001, "low": 46.0, "close": 51.279999, "volume": 110002}, "trend_line": 88.923333, "activity_lines": {"activity_5": 56.420665, "activity_10": 62.321635, "activity_20": 71.922047, "activity_30": 80.330129}, "trend_signal": 0, "fair_value": 136.603975, "relative_strength": -46.776753, "rate_of_change": -1.6494370504006477, "market_dynamics": -1.264138, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.84, "high": 53.84, "low": 47.52, "close": 49.959999, "volume": 108088}, "trend_line": 87.562, "activity_lines": {"activity_5": 53.237999, "activity_10": 59.287272, "activity_20": 69.02619, "activity_30": 77.816365}, "trend_signal": 0, "fair_value": 135.841859, "relative_strength": -46.915718, "rate_of_change": -1.5309064045091538, "market_dynamics": -1.247477, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.48, "low": 47.400002, "close": 50.099998, "volume": 99080}, "trend_line": 86.274, "activity_lines": {"activity_5": 51.403999, "activity_10": 56.809999, "activity_20": 66.37757, "activity_30": 75.399462}, "trend_signal": 0, "fair_value": 135.04827, "relative_strength": -48.051972, "rate_of_change": -1.4709577213859857, "market_dynamics": -1.215096, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.099998, "high": 52.450001, "low": 41.049999, "close": 41.049999, "volume": 118712}, "trend_line": 84.377, "activity_lines": {"activity_5": 47.498665, "activity_10": 53.074908, "activity_20": 63.137475, "activity_30": 72.481784}, "trend_signal": 0, "fair_value": 134.29859, "relative_strength": -57.025204, "rate_of_change": -2.1988084475044687, "market_dynamics": -1.174773, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.5, "high": 47.68, "low": 39.619999, "close": 47.240002, "volume": 32034}, "trend_line": 82.788333, "activity_lines": {"activity_5": 46.793333, "activity_10": 51.022181, "activity_20": 60.784714, "activity_30": 70.085849}, "trend_signal": 0, "fair_value": 133.511988, "relative_strength": -48.153944, "rate_of_change": -1.8828199627860684, "market_dynamics": -1.146833, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.900002, "high": 47.110001, "low": 43.799999, "close": 46.540001, "volume": 16318}, "trend_line": 81.210333, "activity_lines": {"activity_5": 46.331334, "activity_10": 49.376909, "activity_20": 58.592761, "activity_30": 67.747247}, "trend_signal": 0, "fair_value": 132.549744, "relative_strength": -47.728575, "rate_of_change": -1.9060656771528288, "market_dynamics": -1.111355, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.849998, "high": 52.0, "low": 47.369999, "close": 51.540001, "volume": 19631}, "trend_line": 79.539, "activity_lines": {"activity_5": 47.852001, "activity_10": 49.067273, "activity_20": 57.075238, "activity_30": 65.833032}, "trend_signal": 0, "fair_value": 131.739744, "relative_strength": -43.572052, "rate_of_change": -2.0580299800026727, "market_dynamics": -0.953775, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.52, "high": 53.400002, "low": 49.400002, "close": 50.5, "volume": 16662}, "trend_line": 76.664333, "activity_lines": {"activity_5": 48.920667, "activity_10": 48.894909, "activity_20": 55.649333, "activity_30": 63.959548}, "trend_signal": 0, "fair_value": 130.90609, "relative_strength": -44.039946, "rate_of_change": -3.61416034901118, "market_dynamics": -0.728437, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.849998, "close": 48.849998, "volume": 4011}, "trend_line": 74.333333, "activity_lines": {"activity_5": 49.412666, "activity_10": 48.673091, "activity_20": 54.268619, "activity_30": 62.165075}, "trend_signal": 0, "fair_value": 130.233975, "relative_strength": -45.472264, "rate_of_change": -3.040527333616798, "market_dynamics": -0.517563, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.049999, "high": 48.650002, "low": 46.5, "close": 47.080002, "volume": 2005}, "trend_line": 71.87, "activity_lines": {"activity_5": 48.794667, "activity_10": 48.297637, "activity_20": 52.917857, "activity_30": 60.406795}, "trend_signal": 0, "fair_value": 129.715898, "relative_strength": -45.73905, "rate_of_change": -3.313900911721518, "market_dynamics": -0.274136, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.0, "high": 47.389999, "low": 46.5, "close": 47.0, "volume": 9013}, "trend_line": 69.573, "activity_lines": {"activity_5": 48.160667, "activity_10": 48.040546, "activity_20": 51.754857, "activity_30": 58.802279}, "trend_signal": 0, "fair_value": 129.176475, "relative_strength": -47.042896, "rate_of_change": -3.1960484207597206, "market_dynamics": -0.127218, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.939999, "high": 51.389999, "low": 47.939999, "close": 51.389999, "volume": 10978}, "trend_line": 67.983333, "activity_lines": {"activity_5": 48.959333, "activity_10": 48.659455, "activity_20": 51.190333, "activity_30": 57.629182}, "trend_signal": 0, "fair_value": 128.75109, "relative_strength": -40.663868, "rate_of_change": -2.2848906903540045, "market_dynamics": 0.044972, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.939999, "high": 56.07, "low": 51.799999, "close": 56.060001, "volume": 29053}, "trend_line": 66.289, "activity_lines": {"activity_5": 51.324667, "activity_10": 50.101455, "activity_20": 51.203, "activity_30": 56.859935}, "trend_signal": 0, "fair_value": 128.147949, "relative_strength": -34.046415, "rate_of_change": -2.4922770409035406, "market_dynamics": 0.319685, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.060001, "high": 61.950001, "low": 54.599998, "close": 58.009998, "volume": 28157}, "trend_line": 64.769666, "activity_lines": {"activity_5": 53.969333, "activity_10": 51.789636, "activity_20": 51.474524, "activity_30": 56.325806}, "trend_signal": 0, "fair_value": 127.616924, "relative_strength": -31.513797, "rate_of_change": -2.2919850955663845, "market_dynamics": 0.578633, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.84, "high": 57.119999, "low": 54.169998, "close": 54.18, "volume": 5707}, "trend_line": 63.408666, "activity_lines": {"activity_5": 54.726666, "activity_10": 52.473091, "activity_20": 51.446381, "activity_30": 55.642602}, "trend_signal": 0, "fair_value": 127.156218, "relative_strength": -34.127073, "rate_of_change": -2.1012922932164018, "market_dynamics": 0.749341, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.09, "high": 54.18, "low": 50.400002, "close": 50.400002, "volume": 5487}, "trend_line": 62.149666, "activity_lines": {"activity_5": 53.750667, "activity_10": 52.343091, "activity_20": 51.165238, "activity_30": 54.803333}, "trend_signal": 0, "fair_value": 126.652693, "relative_strength": -38.656218, "rate_of_change": -1.9855330184678437, "market_dynamics": 0.778689, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.389999, "high": 51.369999, "low": 49.389999, "close": 50.990002, "volume": 6844}, "trend_line": 60.796666, "activity_lines": {"activity_5": 52.744668, "activity_10": 52.250182, "activity_20": 51.033619, "activity_30": 54.083355}, "trend_signal": 0, "fair_value": 126.060962, "relative_strength": -38.343622, "rate_of_change": -2.1770028498624616, "market_dynamics": 0.727672, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.970001, "high": 50.990002, "low": 47.029999, "close": 47.990002, "volume": 16269}, "trend_line": 59.296666, "activity_lines": {"activity_5": 50.765335, "activity_10": 51.621819, "activity_20": 50.704381, "activity_30": 53.257118}, "trend_signal": 0, "fair_value": 125.446475, "relative_strength": -40.672896, "rate_of_change": -2.4672405555923085, "market_dynamics": 0.685741, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.939999, "high": 52.939999, "low": 48.939999, "close": 52.939999, "volume": 11388}, "trend_line": 58.043333, "activity_lines": {"activity_5": 50.974001, "activity_10": 51.939091, "activity_20": 50.924143, "activity_30": 52.847011}, "trend_signal": 0, "fair_value": 124.858911, "relative_strength": -32.925866, "rate_of_change": -2.1136652101148568, "market_dynamics": 0.735582, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.580002, "high": 66.489998, "low": 55.580002, "close": 64.5, "volume": 73450}, "trend_line": 57.256333, "activity_lines": {"activity_5": 55.374001, "activity_10": 54.283819, "activity_20": 52.269429, "activity_30": 53.26357}, "trend_signal": 0, "fair_value": 124.314359, "relative_strength": -17.069768, "rate_of_change": -1.3558835430763412, "market_dynamics": 1.040788, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.269997, "high": 65.269997, "low": 59.720001, "close": 59.720001, "volume": 34296}, "trend_line": 56.417666, "activity_lines": {"activity_5": 57.492667, "activity_10": 55.442728, "activity_20": 53.111334, "activity_30": 53.422516}, "trend_signal": 0, "fair_value": 123.810641, "relative_strength": -21.878277, "rate_of_change": -1.4647584923051236, "market_dynamics": 1.267117, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.52, "high": 59.43, "low": 53.950001, "close": 54.0, "volume": 33141}, "trend_line": 55.577667, "activity_lines": {"activity_5": 57.083334, "activity_10": 55.330364, "activity_20": 53.368286, "activity_30": 53.266538}, "trend_signal": 0, "fair_value": 123.260321, "relative_strength": -27.738218, "rate_of_change": -1.4888935674864658, "market_dynamics": 1.350479, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.450001, "high": 54.07, "low": 52.380001, "close": 53.0, "volume": 4478}, "trend_line": 54.963667, "activity_lines": {"activity_5": 56.14, "activity_10": 54.988728, "activity_20": 53.510762, "activity_30": 53.100237}, "trend_signal": 0, "fair_value": 122.704552, "relative_strength": -27.681257, "rate_of_change": -1.1047602987725218, "market_dynamics": 1.315507, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.5, "high": 53.549999, "low": 52.470001, "close": 52.470001, "volume": 20243}, "trend_line": 54.323333, "activity_lines": {"activity_5": 54.686, "activity_10": 54.606364, "activity_20": 53.588953, "activity_30": 52.939355}, "trend_signal": 0, "fair_value": 122.219103, "relative_strength": -28.465581, "rate_of_change": -1.1650132441127024, "market_dynamics": 1.093707, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.419998, "high": 54.16, "low": 50.389999, "close": 54.16, "volume": 24314}, "trend_line": 53.573667, "activity_lines": {"activity_5": 53.826667, "activity_10": 54.632, "activity_20": 53.773715, "activity_30": 52.928817}, "trend_signal": 0, "fair_value": 121.718847, "relative_strength": -26.204688, "rate_of_change": -1.3800073717862593, "market_dynamics": 0.988247, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.07, "high": 53.990002, "low": 51.0, "close": 51.0, "volume": 9987}, "trend_line": 52.940333, "activity_lines": {"activity_5": 52.603334, "activity_10": 54.083455, "activity_20": 53.624572, "activity_30": 52.762774}, "trend_signal": 0, "fair_value": 121.170449, "relative_strength": -28.412487, "rate_of_change": -1.1821740707052921, "market_dynamics": 0.840563, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.0, "high": 52.639999, "low": 49.0, "close": 49.630001, "volume": 60980}, "trend_line": 52.278333, "activity_lines": {"activity_5": 51.504667, "activity_10": 53.274909, "activity_20": 53.323715, "activity_30": 52.549205}, "trend_signal": 0, "fair_value": 120.510706, "relative_strength": -30.388104, "rate_of_change": -1.2504643671206204, "market_dynamics": 0.756306, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.959999, "high": 51.740002, "low": 47.810001, "close": 50.34, "volume": 21617}, "trend_line": 51.813667, "activity_lines": {"activity_5": 50.934, "activity_10": 52.620182, "activity_20": 53.099572, "activity_30": 52.424151}, "trend_signal": 0, "fair_value": 119.837564, "relative_strength": -29.64371, "rate_of_change": -0.8888309426392786, "market_dynamics": 0.518974, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.73, "high": 50.830002, "low": 47.610001, "close": 49.59, "volume": 68982}, "trend_line": 51.53, "activity_lines": {"activity_5": 50.290667, "activity_10": 51.786364, "activity_20": 52.804762, "activity_30": 52.280688}, "trend_signal": 0, "fair_value": 119.159616, "relative_strength": -30.34186, "rate_of_change": -0.547475244321158, "market_dynamics": 0.293765, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.75, "high": 51.400002, "low": 48.23, "close": 49.110001, "volume": 51780}, "trend_line": 51.354, "activity_lines": {"activity_5": 49.679334, "activity_10": 50.926182, "activity_20": 52.460715, "activity_30": 52.12456}, "trend_signal": 0, "fair_value": 118.525064, "relative_strength": -27.532773, "rate_of_change": -0.3415486124587656, "market_dynamics": 0.202173, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.09, "high": 50.169998, "low": 46.200001, "close": 50.169998, "volume": 18496}, "trend_line": 51.317, "activity_lines": {"activity_5": 49.758, "activity_10": 50.538545, "activity_20": 52.207953, "activity_30": 52.048172}, "trend_signal": 0, "fair_value": 117.922949, "relative_strength": -25.251709, "rate_of_change": -0.07204891537173157, "market_dynamics": 0.038767, "expectation": {"probability": 36.9713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.599998, "high": 73.599998, "low": 50.169998, "close": 67.940002, "volume": 344608}, "trend_line": 51.916334, "activity_lines": {"activity_5": 55.815334, "activity_10": 53.555455, "activity_20": 53.632477, "activity_30": 53.120624}, "trend_signal": 1, "fair_value": 117.464552, "relative_strength": 1.216981, "rate_of_change": 1.1679053724886468, "market_dynamics": 0.438018, "expectation": {"probability": 32.9565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 70.779999, "low": 59.509998, "close": 59.990002, "volume": 115367}, "trend_line": 52.246, "activity_lines": {"activity_5": 58.002001, "activity_10": 54.873455, "activity_20": 54.221048, "activity_30": 53.641506}, "trend_signal": 1, "fair_value": 116.964487, "relative_strength": -10.593295, "rate_of_change": 0.6349947590675473, "market_dynamics": 0.597353, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.990002, "high": 61.799999, "low": 56.009998, "close": 59.810001, "volume": 25152}, "trend_line": 52.871334, "activity_lines": {"activity_5": 59.485334, "activity_10": 56.031637, "activity_20": 54.773762, "activity_30": 54.129506}, "trend_signal": 1, "fair_value": 116.358462, "relative_strength": -9.97635, "rate_of_change": 1.1969031121999678, "market_dynamics": 0.674546, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.400002, "high": 61.349998, "low": 55.380001, "close": 57.389999, "volume": 33423}, "trend_line": 53.209667, "activity_lines": {"activity_5": 59.480667, "activity_10": 56.616364, "activity_20": 55.087429, "activity_30": 54.421033}, "trend_signal": 1, "fair_value": 115.787564, "relative_strength": -11.948976, "rate_of_change": 0.6399176536760086, "market_dynamics": 0.861314, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.299999, "high": 58.990002, "low": 52.0, "close": 54.619999, "volume": 20832}, "trend_line": 53.479, "activity_lines": {"activity_5": 58.000667, "activity_10": 56.638727, "activity_20": 55.122, "activity_30": 54.512022}, "trend_signal": 1, "fair_value": 115.100834, "relative_strength": -14.042743, "rate_of_change": 0.5061730606207252, "market_dynamics": 0.589937, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.02, "high": 55.84, "low": 49.470001, "close": 49.57, "volume": 27528}, "trend_line": 53.413334, "activity_lines": {"activity_5": 54.540666, "activity_10": 55.677091, "activity_20": 54.655524, "activity_30": 54.259828}, "trend_signal": 1, "fair_value": 114.416346, "relative_strength": -21.969059, "rate_of_change": -0.12278838422558429, "market_dynamics": 0.376402, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.57, "high": 50.790001, "low": 44.799999, "close": 45.720001, "volume": 28985}, "trend_line": 53.254, "activity_lines": {"activity_5": 51.022, "activity_10": 54.016546, "activity_20": 53.829143, "activity_30": 53.763484}, "trend_signal": 0, "fair_value": 113.73859, "relative_strength": -27.364127, "rate_of_change": -0.29830379058532686, "market_dynamics": 0.148275, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.720001, "high": 47.0, "low": 41.5, "close": 42.43, "volume": 76404}, "trend_line": 53.04, "activity_lines": {"activity_5": 47.358, "activity_10": 51.841818, "activity_20": 52.700238, "activity_30": 53.065162}, "trend_signal": 0, "fair_value": 113.016346, "relative_strength": -31.75515, "rate_of_change": -0.40184774852592975, "market_dynamics": -0.186001, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.5, "high": 43.689999, "low": 39.200001, "close": 39.970001, "volume": 47494}, "trend_line": 52.803, "activity_lines": {"activity_5": 44.032667, "activity_10": 49.35, "activity_20": 51.387096, "activity_30": 52.221936}, "trend_signal": 0, "fair_value": 112.286987, "relative_strength": -34.480886, "rate_of_change": -0.4468325791855239, "market_dynamics": -0.572583, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.450001, "high": 41.59, "low": 37.029999, "close": 39.299999, "volume": 43615}, "trend_line": 52.546334, "activity_lines": {"activity_5": 41.645333, "activity_10": 46.902546, "activity_20": 50.126953, "activity_30": 51.350774}, "trend_signal": 0, "fair_value": 111.478013, "relative_strength": -34.065763, "rate_of_change": -0.4860822301763075, "market_dynamics": -0.845677, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.259998, "high": 41.459999, "low": 36.34, "close": 39.68, "volume": 37075}, "trend_line": 52.156, "activity_lines": {"activity_5": 40.406, "activity_10": 44.721818, "activity_20": 49.000238, "activity_30": 50.520688}, "trend_signal": 0, "fair_value": 110.750641, "relative_strength": -31.959588, "rate_of_change": -0.742837740117137, "market_dynamics": -0.997793, "expectation": {"probability": 37.0791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.860001, "high": 40.0, "low": 37.009998, "close": 39.25, "volume": 61745}, "trend_line": 51.595667, "activity_lines": {"activity_5": 39.682667, "activity_10": 42.976727, "activity_20": 47.900762, "activity_30": 49.688043}, "trend_signal": 0, "fair_value": 109.91859, "relative_strength": -31.68979, "rate_of_change": -1.074340440217808, "market_dynamics": -1.033698, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.330002, "high": 47.150002, "low": 38.5, "close": 47.150002, "volume": 41559}, "trend_line": 51.233667, "activity_lines": {"activity_5": 42.024001, "activity_10": 43.045091, "activity_20": 47.619143, "activity_30": 49.401226}, "trend_signal": 0, "fair_value": 109.070834, "relative_strength": -17.751458, "rate_of_change": -0.7016093037425059, "market_dynamics": -0.849707, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.5, "high": 50.830002, "low": 46.009998, "close": 46.880001, "volume": 70750}, "trend_line": 50.990334, "activity_lines": {"activity_5": 43.960667, "activity_10": 43.294546, "activity_20": 47.337143, "activity_30": 49.120344}, "trend_signal": 0, "fair_value": 108.24891, "relative_strength": -15.252707, "rate_of_change": -0.47494745984120135, "market_dynamics": -0.637211, "expectation": {"probability": 37.6186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.880001, "high": 48.939999, "low": 42.810001, "close": 45.099998, "volume": 23566}, "trend_line": 50.813667, "activity_lines": {"activity_5": 44.843333, "activity_10": 43.411455, "activity_20": 46.920286, "activity_30": 48.740323}, "trend_signal": 0, "fair_value": 107.421987, "relative_strength": -17.523214, "rate_of_change": -0.3464715489017876, "market_dynamics": -0.608334, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.0, "low": 35.860001, "close": 36.560001, "volume": 57702}, "trend_line": 50.332667, "activity_lines": {"activity_5": 42.492667, "activity_10": 42.148728, "activity_20": 45.718191, "activity_30": 47.820731}, "trend_signal": 0, "fair_value": 106.568846, "relative_strength": -30.245038, "rate_of_change": -0.9465957259097274, "market_dynamics": -0.585288, "expectation": {"probability": 36.93, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.98, "high": 36.98, "low": 32.560001, "close": 35.860001, "volume": 23243}, "trend_line": 49.928334, "activity_lines": {"activity_5": 40.116667, "activity_10": 40.995273, "activity_20": 44.511667, "activity_30": 46.887011}, "trend_signal": 0, "fair_value": 105.717628, "relative_strength": -31.33013, "rate_of_change": -0.8033212307227853, "market_dynamics": -0.830705, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.98, "high": 38.700001, "low": 34.700001, "close": 37.740002, "volume": 10110}, "trend_line": 49.421667, "activity_lines": {"activity_5": 38.593334, "activity_10": 40.36291, "activity_20": 43.553143, "activity_30": 46.100667}, "trend_signal": 0, "fair_value": 104.940962, "relative_strength": -27.782259, "rate_of_change": -1.0147885166767234, "market_dynamics": -1.072963, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.740002, "high": 43.98, "low": 36.009998, "close": 42.950001, "volume": 38057}, "trend_line": 48.703334, "activity_lines": {"activity_5": 39.434001, "activity_10": 40.763092, "activity_20": 43.147239, "activity_30": 45.68314}, "trend_signal": 0, "fair_value": 104.229103, "relative_strength": -16.209271, "rate_of_change": -1.4534778845076213, "market_dynamics": -0.872024, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.860001, "high": 44.779999, "low": 38.279999, "close": 39.5, "volume": 34105}, "trend_line": 48.029334, "activity_lines": {"activity_5": 39.386668, "activity_10": 40.481819, "activity_20": 42.442096, "activity_30": 45.089377}, "trend_signal": 0, "fair_value": 103.543205, "relative_strength": -22.498078, "rate_of_change": -1.383888831922676, "market_dynamics": -0.726222, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 32.34, "close": 32.549999, "volume": 28510}, "trend_line": 47.314334, "activity_lines": {"activity_5": 37.396, "activity_10": 38.933273, "activity_20": 41.125857, "activity_30": 44.09071}, "trend_signal": 0, "fair_value": 102.822052, "relative_strength": -34.400929, "rate_of_change": -1.4886735676992655, "market_dynamics": -0.627384, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 28.76, "close": 29.360001, "volume": 34659}, "trend_line": 46.526334, "activity_lines": {"activity_5": 34.609334, "activity_10": 36.934364, "activity_20": 39.674334, "activity_30": 42.932366}, "trend_signal": 0, "fair_value": 102.084616, "relative_strength": -38.422825, "rate_of_change": -1.6654572375466679, "market_dynamics": -0.585813, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.360001, "high": 32.470001, "low": 28.41, "close": 28.9, "volume": 30921}, "trend_line": 45.740667, "activity_lines": {"activity_5": 32.102667, "activity_10": 35.031637, "activity_20": 38.324858, "activity_30": 41.795183}, "trend_signal": 0, "fair_value": 101.414423, "relative_strength": -35.359551, "rate_of_change": -1.6886501309129505, "market_dynamics": -0.809067, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.01, "high": 30.450001, "low": 28.0, "close": 28.950001, "volume": 90412}, "trend_line": 44.900334, "activity_lines": {"activity_5": 30.202, "activity_10": 33.469819, "activity_20": 37.127334, "activity_30": 40.711914}, "trend_signal": 0, "fair_value": 100.773718, "relative_strength": -34.563212, "rate_of_change": -1.8371682249408412, "market_dynamics": -0.880214, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5, "high": 31.139999, "low": 27.51, "close": 28.889999, "volume": 75835}, "trend_line": 44.163334, "activity_lines": {"activity_5": 29.214667, "activity_10": 32.223091, "activity_20": 36.059524, "activity_30": 39.67899}, "trend_signal": 0, "fair_value": 100.082308, "relative_strength": -33.534828, "rate_of_change": -1.6414131796881553, "market_dynamics": -0.813458, "expectation": {"probability": 37.1586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.51, "high": 30.24, "low": 27.450001, "close": 29.860001, "volume": 20660}, "trend_line": 43.504334, "activity_lines": {"activity_5": 29.258, "activity_10": 31.447455, "activity_20": 35.206619, "activity_30": 38.756194}, "trend_signal": 0, "fair_value": 99.422436, "relative_strength": -30.456039, "rate_of_change": -1.4921880671418488, "market_dynamics": -0.816286, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.02, "high": 34.549999, "low": 28.709999, "close": 32.919998, "volume": 40782}, "trend_line": 42.923667, "activity_lines": {"activity_5": 30.500666, "activity_10": 31.35, "activity_20": 34.739, "activity_30": 38.073334}, "trend_signal": 0, "fair_value": 98.744359, "relative_strength": -27.096289, "rate_of_change": -1.3347336842347668, "market_dynamics": -0.727865, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.700001, "high": 38.349998, "low": 31.299999, "close": 37.150002, "volume": 21066}, "trend_line": 42.509, "activity_lines": {"activity_5": 32.916, "activity_10": 32.075091, "activity_20": 34.735191, "activity_30": 37.700839}, "trend_signal": 0, "fair_value": 98.149488, "relative_strength": -18.219822, "rate_of_change": -0.9660567910006418, "market_dynamics": -0.566982, "expectation": {"probability": 38.1908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 40.450001, "low": 35.310001, "close": 39.439999, "volume": 21332}, "trend_line": 42.186667, "activity_lines": {"activity_5": 35.544667, "activity_10": 33.227273, "activity_20": 34.974619, "activity_30": 37.502839}, "trend_signal": 0, "fair_value": 97.574103, "relative_strength": -11.110803, "rate_of_change": -0.7582700134089262, "market_dynamics": -0.24957, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.41, "high": 40.990002, "low": 36.700001, "close": 40.049999, "volume": 10730}, "trend_line": 41.849334, "activity_lines": {"activity_5": 37.677333, "activity_10": 34.554182, "activity_20": 35.274667, "activity_30": 37.364989}, "trend_signal": 0, "fair_value": 96.976667, "relative_strength": -9.795289, "rate_of_change": -0.7996199367918801, "market_dynamics": 0.22795, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.349998, "close": 38.540001, "volume": 20072}, "trend_line": 40.869334, "activity_lines": {"activity_5": 38.562667, "activity_10": 35.596545, "activity_20": 35.427333, "activity_30": 37.151484}, "trend_signal": 0, "fair_value": 96.35, "relative_strength": -13.507687, "rate_of_change": -2.341733801546273, "market_dynamics": 0.614182, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.099998, "high": 40.700001, "low": 36.5, "close": 39.029999, "volume": 21430}, "trend_line": 40.170667, "activity_lines": {"activity_5": 39.032666, "activity_10": 36.619091, "activity_20": 35.632095, "activity_30": 37.032817}, "trend_signal": 0, "fair_value": 95.684488, "relative_strength": -10.221378, "rate_of_change": -1.7095140331868395, "market_dynamics": 0.806399, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 45.549999, "low": 37.5, "close": 44.200001, "volume": 21572}, "trend_line": 39.650334, "activity_lines": {"activity_5": 40.818667, "activity_10": 38.405818, "activity_20": 36.330286, "activity_30": 37.292774}, "trend_signal": 0, "fair_value": 95.063654, "relative_strength": 1.562984, "rate_of_change": -1.2953058509085766, "market_dynamics": 0.915296, "expectation": {"probability": 35.6361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.400002, "high": 48.5, "low": 41.990002, "close": 47.349998, "volume": 23144}, "trend_line": 39.315667, "activity_lines": {"activity_5": 43.184666, "activity_10": 40.487091, "activity_20": 37.342524, "activity_30": 37.789527}, "trend_signal": 0, "fair_value": 94.506282, "relative_strength": 9.886452, "rate_of_change": -0.8440458534346851, "market_dynamics": 1.003597, "expectation": {"probability": 36.5047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ddced76-04e9-48d3-9957-0b4d327b138b/", "share_image": "https://sharemaestro.com/terminal/6ddced76-04e9-48d3-9957-0b4d327b138b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}