{"ticker": {"uuid": "6ddebdaa-e543-4983-9f55-0a5c1aeb6e71", "symbol": "MZX", "name": "Masterflex SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MZX rose 5.08%, moving from 13.70 to 14.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.87 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 44.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.40"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.87"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.2, "close": 14.4, "volume": 5161}, "trend_line": 13.730564, "activity_lines": {"activity_5": 14.46, "activity_10": 14.281178, "activity_20": 14.066125, "activity_30": 13.904339}, "trend_signal": 1, "fair_value": 10.665274, "relative_strength": 2.869031, "rate_of_change": 0.21691362832000544, "market_dynamics": 1.107069, "expectation": {"probability": 44.4821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.559377, "high": 10.699546, "low": 10.325763, "close": 10.6061, "volume": 8099}, "trend_line": 9.279711, "activity_lines": {"activity_5": 10.531343, "activity_10": 10.357211, "activity_20": 10.19778, "activity_30": 9.82711}, "trend_signal": 1, "fair_value": 6.608712, "relative_strength": 16.528384, "rate_of_change": 0.9418340462391113, "market_dynamics": -0.336564, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.372486, "high": 10.559378, "low": 9.81181, "close": 9.951979, "volume": 14732}, "trend_line": 9.359763, "activity_lines": {"activity_5": 10.3756, "activity_10": 10.291106, "activity_20": 10.202149, "activity_30": 9.870482}, "trend_signal": 1, "fair_value": 6.648757, "relative_strength": 6.732146, "rate_of_change": 0.8626561753916523, "market_dynamics": -0.455349, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.81181, "high": 9.951979, "low": 8.765218, "close": 9.176379, "volume": 19609}, "trend_line": 9.399911, "activity_lines": {"activity_5": 9.961324, "activity_10": 10.101295, "activity_20": 10.126276, "activity_30": 9.858651}, "trend_signal": 1, "fair_value": 6.681432, "relative_strength": 1.163391, "rate_of_change": 0.42894248497531723, "market_dynamics": -0.74053, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.157691, "high": 9.307205, "low": 8.185854, "close": 8.690461, "volume": 56608}, "trend_line": 9.424473, "activity_lines": {"activity_5": 9.455471, "activity_10": 9.842053, "activity_20": 9.999873, "activity_30": 9.81288}, "trend_signal": 1, "fair_value": 6.709279, "relative_strength": -3.664921, "rate_of_change": 0.261300346354357, "market_dynamics": -0.891961, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.671772, "high": 8.671772, "low": 7.475665, "close": 7.681246, "volume": 25757}, "trend_line": 9.412341, "activity_lines": {"activity_5": 8.747151, "activity_10": 9.422906, "activity_20": 9.777423, "activity_30": 9.700413}, "trend_signal": 0, "fair_value": 6.729401, "relative_strength": -13.456059, "rate_of_change": -0.1287286832908444, "market_dynamics": -1.139085, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.662557, "high": 9.064244, "low": 7.569111, "close": 8.578326, "volume": 39299}, "trend_line": 9.437441, "activity_lines": {"activity_5": 8.532849, "activity_10": 9.206452, "activity_20": 9.650521, "activity_30": 9.646606}, "trend_signal": 0, "fair_value": 6.755558, "relative_strength": -3.706586, "rate_of_change": 0.26667117139083807, "market_dynamics": -1.177168, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.540949, "high": 8.540949, "low": 8.129786, "close": 8.316677, "volume": 21096}, "trend_line": 9.450765, "activity_lines": {"activity_5": 8.366515, "activity_10": 8.969949, "activity_20": 9.50323, "activity_30": 9.574299}, "trend_signal": 0, "fair_value": 6.780667, "relative_strength": -7.845845, "rate_of_change": 0.1411823395770186, "market_dynamics": -1.214427, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.24192, "high": 8.578326, "low": 8.24192, "close": 8.335367, "volume": 9469}, "trend_line": 9.454939, "activity_lines": {"activity_5": 8.315432, "activity_10": 8.766577, "activity_20": 9.363931, "activity_30": 9.502338}, "trend_signal": 0, "fair_value": 6.80384, "relative_strength": -7.078946, "rate_of_change": 0.04416573684774737, "market_dynamics": -1.340752, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.316678, "high": 8.671772, "low": 8.223232, "close": 8.634393, "volume": 6676}, "trend_line": 9.467858, "activity_lines": {"activity_5": 8.420091, "activity_10": 8.652063, "activity_20": 9.26098, "activity_30": 9.449399}, "trend_signal": 0, "fair_value": 6.831214, "relative_strength": -4.722949, "rate_of_change": 0.13663758169143264, "market_dynamics": -1.308672, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.540948, "high": 8.671772, "low": 8.036341, "close": 8.223232, "volume": 21652}, "trend_line": 9.467071, "activity_lines": {"activity_5": 8.391434, "activity_10": 8.500341, "activity_20": 9.124879, "activity_30": 9.369101}, "trend_signal": 0, "fair_value": 6.856066, "relative_strength": -7.388749, "rate_of_change": -0.008312334215394686, "market_dynamics": -1.330685, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.204543, "high": 8.466192, "low": 8.129786, "close": 8.167164, "volume": 15183}, "trend_line": 9.462583, "activity_lines": {"activity_5": 8.307956, "activity_10": 8.38175, "activity_20": 8.991405, "activity_30": 9.285236}, "trend_signal": 0, "fair_value": 6.88033, "relative_strength": -7.112754, "rate_of_change": -0.04740642591568469, "market_dynamics": -1.287024, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.447503, "high": 8.447503, "low": 7.924204, "close": 8.036341, "volume": 9516}, "trend_line": 9.44335, "activity_lines": {"activity_5": 8.208281, "activity_10": 8.283717, "activity_20": 8.857196, "activity_30": 9.19322}, "trend_signal": 0, "fair_value": 6.904212, "relative_strength": -7.837309, "rate_of_change": -0.20325317093651735, "market_dynamics": -1.260899, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.073719, "high": 8.26061, "low": 7.83076, "close": 8.129786, "volume": 10864}, "trend_line": 9.438227, "activity_lines": {"activity_5": 8.158443, "activity_10": 8.237504, "activity_20": 8.745542, "activity_30": 9.108474}, "trend_signal": 0, "fair_value": 6.92778, "relative_strength": -6.677972, "rate_of_change": -0.054249816008101984, "market_dynamics": -1.28418, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.03634, "high": 8.223232, "low": 7.475665, "close": 7.718624, "volume": 14186}, "trend_line": 9.405349, "activity_lines": {"activity_5": 7.985256, "activity_10": 8.135563, "activity_20": 8.604669, "activity_30": 8.997532}, "trend_signal": 0, "fair_value": 6.948142, "relative_strength": -9.241411, "rate_of_change": -0.3483493245076664, "market_dynamics": -1.351188, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.456976, "high": 8.017651, "low": 6.784167, "close": 7.886827, "volume": 25718}, "trend_line": 9.341424, "activity_lines": {"activity_5": 7.929189, "activity_10": 8.081874, "activity_20": 8.49062, "activity_30": 8.899563}, "trend_signal": 0, "fair_value": 6.97118, "relative_strength": -6.597172, "rate_of_change": -0.6796664323673619, "market_dynamics": -1.306033, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.961584, "high": 8.746529, "low": 7.961584, "close": 8.428814, "volume": 7065}, "trend_line": 9.30473, "activity_lines": {"activity_5": 8.076211, "activity_10": 8.12299, "activity_20": 8.437579, "activity_30": 8.840685}, "trend_signal": 0, "fair_value": 6.996379, "relative_strength": -3.48777, "rate_of_change": -0.39280949028756934, "market_dynamics": -1.115171, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.297989, "high": 8.522259, "low": 7.961584, "close": 8.055029, "volume": 16636}, "trend_line": 9.252521, "activity_lines": {"activity_5": 8.081194, "activity_10": 8.098864, "activity_20": 8.356859, "activity_30": 8.760059}, "trend_signal": 0, "fair_value": 7.018897, "relative_strength": -7.899747, "rate_of_change": -0.561101719233116, "market_dynamics": -0.862161, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.185854, "high": 8.428813, "low": 7.905516, "close": 8.297989, "volume": 18746}, "trend_line": 9.196193, "activity_lines": {"activity_5": 8.165919, "activity_10": 8.12367, "activity_20": 8.308312, "activity_30": 8.698476}, "trend_signal": 0, "fair_value": 7.037834, "relative_strength": -9.050145, "rate_of_change": -0.6087854326404728, "market_dynamics": -0.455129, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.26061, "high": 8.335367, "low": 8.055029, "close": 8.223232, "volume": 3521}, "trend_line": 9.140428, "activity_lines": {"activity_5": 8.214511, "activity_10": 8.135563, "activity_20": 8.261856, "activity_30": 8.635704}, "trend_signal": 0, "fair_value": 7.056006, "relative_strength": -10.342228, "rate_of_change": -0.606392232089944, "market_dynamics": -0.183819, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.073719, "high": 8.279299, "low": 7.942894, "close": 8.148476, "volume": 5671}, "trend_line": 9.082171, "activity_lines": {"activity_5": 8.204543, "activity_10": 8.14134, "activity_20": 8.220073, "activity_30": 8.571707}, "trend_signal": 0, "fair_value": 7.0737, "relative_strength": -12.926045, "rate_of_change": -0.6373552748295741, "market_dynamics": -0.07348, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.017651, "high": 8.167164, "low": 7.81207, "close": 7.942895, "volume": 15532}, "trend_line": 8.992627, "activity_lines": {"activity_5": 8.108605, "activity_10": 8.111097, "activity_20": 8.170413, "activity_30": 8.498206}, "trend_signal": 0, "fair_value": 7.091217, "relative_strength": -16.688514, "rate_of_change": -0.9859316676596385, "market_dynamics": 0.042628, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.942895, "high": 8.111097, "low": 7.344841, "close": 7.756002, "volume": 77469}, "trend_line": 8.887689, "activity_lines": {"activity_5": 7.982765, "activity_10": 8.050952, "activity_20": 8.115636, "activity_30": 8.418424}, "trend_signal": 0, "fair_value": 7.107536, "relative_strength": -18.421858, "rate_of_change": -1.1669337558424322, "market_dynamics": 0.071056, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.849449, "high": 7.849449, "low": 7.475666, "close": 7.625179, "volume": 10317}, "trend_line": 8.801299, "activity_lines": {"activity_5": 7.833251, "activity_10": 7.972118, "activity_20": 8.058856, "activity_30": 8.336971}, "trend_signal": 0, "fair_value": 7.124158, "relative_strength": -19.257657, "rate_of_change": -0.972018710375664, "market_dynamics": -0.056683, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.643868, "high": 7.849448, "low": 7.475665, "close": 7.81207, "volume": 15356}, "trend_line": 8.728774, "activity_lines": {"activity_5": 7.790889, "activity_10": 7.936438, "activity_20": 8.027263, "activity_30": 8.27315}, "trend_signal": 0, "fair_value": 7.141978, "relative_strength": -17.28953, "rate_of_change": -0.8240260897851626, "market_dynamics": -0.026141, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.849449, "high": 8.316677, "low": 7.681247, "close": 8.036341, "volume": 15567}, "trend_line": 8.668034, "activity_lines": {"activity_5": 7.850695, "activity_10": 7.939836, "activity_20": 8.021211, "activity_30": 8.228477}, "trend_signal": 0, "fair_value": 7.160666, "relative_strength": -13.927712, "rate_of_change": -0.6958594643417177, "market_dynamics": 0.005301, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.998963, "high": 8.354056, "low": 7.681247, "close": 8.354055, "volume": 10105}, "trend_line": 8.610098, "activity_lines": {"activity_5": 8.023881, "activity_10": 7.998282, "activity_20": 8.043727, "activity_30": 8.20822}, "trend_signal": 0, "fair_value": 7.180533, "relative_strength": -11.033559, "rate_of_change": -0.6683868568120495, "market_dynamics": 0.084032, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.223232, "high": 8.391434, "low": 7.980272, "close": 8.204542, "volume": 9959}, "trend_line": 8.55185, "activity_lines": {"activity_5": 8.119818, "activity_10": 8.030903, "activity_20": 8.053071, "activity_30": 8.182055}, "trend_signal": 0, "fair_value": 7.197729, "relative_strength": -11.717655, "rate_of_change": -0.6765079793516954, "market_dynamics": 0.30899, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.092407, "high": 8.092407, "low": 7.662556, "close": 7.868138, "volume": 11900}, "trend_line": 8.473044, "activity_lines": {"activity_5": 8.073718, "activity_10": 7.999641, "activity_20": 8.030912, "activity_30": 8.137945}, "trend_signal": 0, "fair_value": 7.21077, "relative_strength": -17.215991, "rate_of_change": -0.9215082116734993, "market_dynamics": 0.370209, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.774692, "high": 8.036341, "low": 7.756003, "close": 8.036341, "volume": 1716}, "trend_line": 8.38427, "activity_lines": {"activity_5": 8.067489, "activity_10": 8.006777, "activity_20": 8.026996, "activity_30": 8.109771}, "trend_signal": 0, "fair_value": 7.222036, "relative_strength": -15.124025, "rate_of_change": -1.0477226366344732, "market_dynamics": 0.377332, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.868138, "high": 8.036341, "low": 7.699935, "close": 7.699935, "volume": 13263}, "trend_line": 8.287398, "activity_lines": {"activity_5": 7.934173, "activity_10": 7.956147, "activity_20": 7.993889, "activity_30": 8.06562}, "trend_signal": 0, "fair_value": 7.231715, "relative_strength": -18.488736, "rate_of_change": -1.1554017225113358, "market_dynamics": 0.10278, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.699935, "high": 7.942895, "low": 7.60649, "close": 7.886827, "volume": 14556}, "trend_line": 8.196756, "activity_lines": {"activity_5": 7.885581, "activity_10": 7.947652, "activity_20": 7.981074, "activity_30": 8.039777}, "trend_signal": 0, "fair_value": 7.246304, "relative_strength": -17.236486, "rate_of_change": -1.0937329183417883, "market_dynamics": 0.018934, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.756003, "high": 7.942894, "low": 7.195328, "close": 7.438287, "volume": 27107}, "trend_line": 8.112966, "activity_lines": {"activity_5": 7.718625, "activity_10": 7.858623, "activity_20": 7.926875, "activity_30": 7.990843}, "trend_signal": 0, "fair_value": 7.255733, "relative_strength": -22.989757, "rate_of_change": -1.0222336739070979, "market_dynamics": -0.154585, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.270085, "high": 8.167164, "low": 7.120571, "close": 7.886827, "volume": 13424}, "trend_line": 8.069981, "activity_lines": {"activity_5": 7.752265, "activity_10": 7.856924, "activity_20": 7.918243, "activity_30": 7.976254}, "trend_signal": 0, "fair_value": 7.271749, "relative_strength": -19.553534, "rate_of_change": -0.5298308904536249, "market_dynamics": -0.191094, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.942894, "high": 8.017651, "low": 7.288774, "close": 7.81207, "volume": 18749}, "trend_line": 8.040701, "activity_lines": {"activity_5": 7.759741, "activity_10": 7.836876, "activity_20": 7.903647, "activity_30": 7.959614}, "trend_signal": 0, "fair_value": 7.285573, "relative_strength": -20.339477, "rate_of_change": -0.3628261330478965, "market_dynamics": -0.023622, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.924205, "high": 8.727839, "low": 7.849448, "close": 8.466192, "volume": 18679}, "trend_line": 8.066866, "activity_lines": {"activity_5": 8.000208, "activity_10": 7.935759, "activity_20": 7.950904, "activity_30": 7.987065}, "trend_signal": 0, "fair_value": 7.302448, "relative_strength": -13.9901, "rate_of_change": 0.3254069514585716, "market_dynamics": 0.30952, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.559637, "high": 9.307203, "low": 8.391435, "close": 9.307203, "volume": 20261}, "trend_line": 8.091162, "activity_lines": {"activity_5": 8.469929, "activity_10": 8.179737, "activity_20": 8.075499, "activity_30": 8.067087}, "trend_signal": 0, "fair_value": 7.326427, "relative_strength": -6.61305, "rate_of_change": 0.3011826401975864, "market_dynamics": 0.877607, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.765088, "high": 9.811811, "low": 8.428813, "close": 9.251136, "volume": 28227}, "trend_line": 8.12231, "activity_lines": {"activity_5": 8.826269, "activity_10": 8.396192, "activity_20": 8.19057, "activity_30": 8.141924}, "trend_signal": 1, "fair_value": 7.348277, "relative_strength": -8.204198, "rate_of_change": 0.38496324755331746, "market_dynamics": 1.305559, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.344581, "high": 9.438028, "low": 8.877352, "close": 9.15769, "volume": 10144}, "trend_line": 8.149721, "activity_lines": {"activity_5": 9.030604, "activity_10": 8.576627, "activity_20": 8.291047, "activity_30": 8.208723}, "trend_signal": 1, "fair_value": 7.369642, "relative_strength": -7.193558, "rate_of_change": 0.33747788498590875, "market_dynamics": 1.585742, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.064244, "high": 9.325892, "low": 9.064243, "close": 9.139001, "volume": 12231}, "trend_line": 8.166542, "activity_lines": {"activity_5": 9.143985, "activity_10": 8.730218, "activity_20": 8.38565, "activity_30": 8.272547}, "trend_signal": 1, "fair_value": 7.389745, "relative_strength": -5.788658, "rate_of_change": 0.20639970374446193, "market_dynamics": 1.530671, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.064244, "high": 9.288514, "low": 8.802596, "close": 9.232447, "volume": 16081}, "trend_line": 8.200182, "activity_lines": {"activity_5": 9.200052, "activity_10": 8.880751, "activity_20": 8.484791, "activity_30": 8.341315}, "trend_signal": 1, "fair_value": 7.406451, "relative_strength": -3.417882, "rate_of_change": 0.41192465550290586, "market_dynamics": 1.40417, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.213756, "high": 9.718364, "low": 8.970798, "close": 9.624919, "volume": 18481}, "trend_line": 8.248774, "activity_lines": {"activity_5": 9.33586, "activity_10": 9.074778, "activity_20": 8.616149, "activity_30": 8.433234}, "trend_signal": 1, "fair_value": 7.42613, "relative_strength": -1.338655, "rate_of_change": 0.5925722136411034, "market_dynamics": 1.324961, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.438028, "high": 9.81181, "low": 9.344581, "close": 9.624919, "volume": 7389}, "trend_line": 8.301726, "activity_lines": {"activity_5": 9.450487, "activity_10": 9.237204, "activity_20": 8.739498, "activity_30": 8.522017}, "trend_signal": 1, "fair_value": 7.446836, "relative_strength": -0.159902, "rate_of_change": 0.6419378200930372, "market_dynamics": 1.305117, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.531473, "high": 9.624919, "low": 9.391304, "close": 9.531473, "volume": 9854}, "trend_line": 8.348449, "activity_lines": {"activity_5": 9.509046, "activity_10": 9.342883, "activity_20": 8.845047, "activity_30": 8.601356}, "trend_signal": 1, "fair_value": 7.466943, "relative_strength": -4.642595, "rate_of_change": 0.5628106733467242, "market_dynamics": 1.260278, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.624919, "high": 9.951979, "low": 9.438027, "close": 9.858534, "volume": 13645}, "trend_line": 8.41978, "activity_lines": {"activity_5": 9.651707, "activity_10": 9.478124, "activity_20": 8.972667, "activity_30": 8.698781}, "trend_signal": 1, "fair_value": 7.486849, "relative_strength": -0.496098, "rate_of_change": 0.8544221806948683, "market_dynamics": 1.290839, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.858534, "high": 10.138872, "low": 9.858534, "close": 9.858534, "volume": 9428}, "trend_line": 8.485503, "activity_lines": {"activity_5": 9.746399, "activity_10": 9.576157, "activity_20": 9.090543, "activity_30": 8.791604}, "trend_signal": 1, "fair_value": 7.506409, "relative_strength": -0.031457, "rate_of_change": 0.780578589939407, "market_dynamics": 1.208798, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.858534, "high": 10.092148, "low": 9.81181, "close": 9.81181, "volume": 8886}, "trend_line": 8.531603, "activity_lines": {"activity_5": 9.783777, "activity_10": 9.64038, "activity_20": 9.195291, "activity_30": 8.877172}, "trend_signal": 1, "fair_value": 7.526246, "relative_strength": 0.88357, "rate_of_change": 0.5432795203772943, "market_dynamics": 1.213267, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.811811, "high": 10.279039, "low": 9.811811, "close": 10.279039, "volume": 14976}, "trend_line": 8.605737, "activity_lines": {"activity_5": 9.964439, "activity_10": 9.780379, "activity_20": 9.337595, "activity_30": 8.98991}, "trend_signal": 1, "fair_value": 7.550579, "relative_strength": 5.597562, "rate_of_change": 0.8689340092360021, "market_dynamics": 1.349026, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.279041, "high": 11.120051, "low": 10.279039, "close": 10.372486, "volume": 27213}, "trend_line": 8.674887, "activity_lines": {"activity_5": 10.132641, "activity_10": 9.918679, "activity_20": 9.478921, "activity_30": 9.103893}, "trend_signal": 1, "fair_value": 7.579437, "relative_strength": 10.008675, "rate_of_change": 0.8035337356928348, "market_dynamics": 1.465055, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.372487, "high": 10.606101, "low": 10.279039, "close": 10.279039, "volume": 8254}, "trend_line": 8.743414, "activity_lines": {"activity_5": 10.213627, "activity_10": 10.017901, "activity_20": 9.599422, "activity_30": 9.207387}, "trend_signal": 1, "fair_value": 7.60654, "relative_strength": 8.297839, "rate_of_change": 0.789946889221722, "market_dynamics": 1.513145, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.325762, "high": 10.512654, "low": 10.092149, "close": 10.325764, "volume": 17445}, "trend_line": 8.81599, "activity_lines": {"activity_5": 10.282155, "activity_10": 10.104891, "activity_20": 9.713693, "activity_30": 9.309474}, "trend_signal": 1, "fair_value": 7.633944, "relative_strength": 8.630512, "rate_of_change": 0.8300647779002545, "market_dynamics": 1.563302, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.372486, "high": 10.6061, "low": 10.232316, "close": 10.325764, "volume": 6135}, "trend_line": 8.895419, "activity_lines": {"activity_5": 10.319534, "activity_10": 10.172002, "activity_20": 9.81546, "activity_30": 9.406879}, "trend_signal": 1, "fair_value": 7.660539, "relative_strength": 7.723422, "rate_of_change": 0.9009651780458132, "market_dynamics": 1.460855, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.564785, "high": 10.660393, "low": 10.038936, "close": 10.134545, "volume": 23267}, "trend_line": 8.974704, "activity_lines": {"activity_5": 10.258909, "activity_10": 10.191604, "activity_20": 9.887401, "activity_30": 9.486823}, "trend_signal": 1, "fair_value": 7.682214, "relative_strength": 4.648188, "rate_of_change": 0.8913014665188757, "market_dynamics": 1.248806, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.134545, "high": 10.277958, "low": 10.134545, "close": 10.230154, "volume": 18070}, "trend_line": 9.061536, "activity_lines": {"activity_5": 10.239787, "activity_10": 10.219323, "activity_20": 9.955609, "activity_30": 9.567819}, "trend_signal": 1, "fair_value": 7.70508, "relative_strength": 9.362483, "rate_of_change": 0.967519374455148, "market_dynamics": 1.059176, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.134546, "high": 10.325764, "low": 10.086741, "close": 10.277958, "volume": 10186}, "trend_line": 9.143732, "activity_lines": {"activity_5": 10.246089, "activity_10": 10.24303, "activity_20": 10.017212, "activity_30": 9.646298}, "trend_signal": 1, "fair_value": 7.728829, "relative_strength": 8.595669, "rate_of_change": 0.907086833843619, "market_dynamics": 0.731236, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.134546, "high": 10.325763, "low": 9.847719, "close": 10.038937, "volume": 36048}, "trend_line": 9.210486, "activity_lines": {"activity_5": 10.172789, "activity_10": 10.215654, "activity_20": 10.044307, "activity_30": 9.704053}, "trend_signal": 1, "fair_value": 7.752316, "relative_strength": 10.640899, "rate_of_change": 0.7300520181475084, "market_dynamics": 0.433077, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.895522, "high": 10.08674, "low": 8.815141, "close": 9.522648, "volume": 43048}, "trend_line": 9.249439, "activity_lines": {"activity_5": 9.946514, "activity_10": 10.091126, "activity_20": 10.014744, "activity_30": 9.724193}, "trend_signal": 1, "fair_value": 7.773648, "relative_strength": 4.631095, "rate_of_change": 0.42292013689615426, "market_dynamics": 0.056466, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.369673, "high": 9.656501, "low": 8.872506, "close": 9.159333, "volume": 19553}, "trend_line": 9.281265, "activity_lines": {"activity_5": 9.652676, "activity_10": 9.905799, "activity_20": 9.949553, "activity_30": 9.71838}, "trend_signal": 1, "fair_value": 7.794844, "relative_strength": -2.678244, "rate_of_change": 0.34408573319958974, "market_dynamics": -0.366544, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.197577, "high": 10.134546, "low": 9.197577, "close": 9.895522, "volume": 29071}, "trend_line": 9.348844, "activity_lines": {"activity_5": 9.669248, "activity_10": 9.874682, "activity_20": 9.954912, "activity_30": 9.758009}, "trend_signal": 1, "fair_value": 7.817757, "relative_strength": 3.459403, "rate_of_change": 0.7281227289599024, "market_dynamics": -0.500815, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.038936, "high": 10.995025, "low": 10.038936, "close": 10.325764, "volume": 23073}, "trend_line": 9.425159, "activity_lines": {"activity_5": 9.851543, "activity_10": 9.930464, "activity_20": 9.997733, "activity_30": 9.821036}, "trend_signal": 1, "fair_value": 7.841582, "relative_strength": 6.310099, "rate_of_change": 0.8163041334308394, "market_dynamics": -0.554437, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.469176, "high": 10.516981, "low": 9.704305, "close": 10.08674, "volume": 5645}, "trend_line": 9.504719, "activity_lines": {"activity_5": 9.950976, "activity_10": 9.941936, "activity_20": 10.012139, "activity_30": 9.863719}, "trend_signal": 1, "fair_value": 7.863644, "relative_strength": 7.195644, "rate_of_change": 0.8441236906454199, "market_dynamics": -0.609595, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.086741, "high": 10.134545, "low": 9.560891, "close": 9.799914, "volume": 4401}, "trend_line": 9.568488, "activity_lines": {"activity_5": 9.951613, "activity_10": 9.905605, "activity_20": 9.99516, "activity_30": 9.882764}, "trend_signal": 1, "fair_value": 7.886175, "relative_strength": 2.006746, "rate_of_change": 0.6709193612141572, "market_dynamics": -0.60118, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.752109, "high": 9.847719, "low": 9.446161, "close": 9.541769, "volume": 12170}, "trend_line": 9.638604, "activity_lines": {"activity_5": 9.847718, "activity_10": 9.831899, "activity_20": 9.952762, "activity_30": 9.88104}, "trend_signal": 1, "fair_value": 7.906244, "relative_strength": -0.719498, "rate_of_change": 0.7327803515038166, "market_dynamics": -0.774572, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.608696, "high": 9.752109, "low": 9.522648, "close": 9.752109, "volume": 5276}, "trend_line": 9.70078, "activity_lines": {"activity_5": 9.78844, "activity_10": 9.807215, "activity_20": 9.930793, "activity_30": 9.888363}, "trend_signal": 1, "fair_value": 7.928354, "relative_strength": -2.347975, "rate_of_change": 0.6450726681996596, "market_dynamics": -0.977159, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.608696, "high": 9.752109, "low": 9.465281, "close": 9.752109, "volume": 16658}, "trend_line": 9.765448, "activity_lines": {"activity_5": 9.738724, "activity_10": 9.791222, "activity_20": 9.907773, "activity_30": 9.891674}, "trend_signal": 0, "fair_value": 7.95058, "relative_strength": -0.480834, "rate_of_change": 0.6666268073288878, "market_dynamics": -0.999654, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.541769, "high": 9.541769, "low": 9.101969, "close": 9.2167, "volume": 4805}, "trend_line": 9.790465, "activity_lines": {"activity_5": 9.548781, "activity_10": 9.687443, "activity_20": 9.834268, "activity_30": 9.856271}, "trend_signal": 0, "fair_value": 7.969604, "relative_strength": -6.964342, "rate_of_change": 0.25617872318812274, "market_dynamics": -1.123519, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.082847, "high": 9.197577, "low": 8.509193, "close": 8.623924, "volume": 97995}, "trend_line": 9.767689, "activity_lines": {"activity_5": 9.219249, "activity_10": 9.490836, "activity_20": 9.707366, "activity_30": 9.78101}, "trend_signal": 0, "fair_value": 7.986213, "relative_strength": -13.935381, "rate_of_change": -0.2326345071454581, "market_dynamics": -1.12482, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.566558, "high": 8.662168, "low": 8.165001, "close": 8.470949, "volume": 32154}, "trend_line": 9.741683, "activity_lines": {"activity_5": 8.917125, "activity_10": 9.282756, "activity_20": 9.57155, "activity_30": 9.69735}, "trend_signal": 0, "fair_value": 8.001265, "relative_strength": -14.291343, "rate_of_change": -0.2662451681252407, "market_dynamics": -1.210302, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.375341, "high": 8.68129, "low": 8.356219, "close": 8.490071, "volume": 17474}, "trend_line": 9.719429, "activity_lines": {"activity_5": 8.692762, "activity_10": 9.090669, "activity_20": 9.446166, "activity_30": 9.616601}, "trend_signal": 0, "fair_value": 8.015285, "relative_strength": -12.790673, "rate_of_change": -0.22844101989358737, "market_dynamics": -1.385474, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.490073, "high": 8.643046, "low": 8.298855, "close": 8.643046, "volume": 7339}, "trend_line": 9.702897, "activity_lines": {"activity_5": 8.603527, "activity_10": 8.951949, "activity_20": 9.344314, "activity_30": 9.547156}, "trend_signal": 0, "fair_value": 8.030285, "relative_strength": -10.768938, "rate_of_change": -0.17009229657420996, "market_dynamics": -1.369556, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.623924, "high": 8.623924, "low": 8.14588, "close": 8.222367, "volume": 9443}, "trend_line": 9.669228, "activity_lines": {"activity_5": 8.448004, "activity_10": 8.767337, "activity_20": 9.210189, "activity_30": 9.451638}, "trend_signal": 0, "fair_value": 8.043744, "relative_strength": -14.788262, "rate_of_change": -0.3469994579969232, "market_dynamics": -1.438893, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.165002, "high": 8.222367, "low": 7.954661, "close": 7.954661, "volume": 5592}, "trend_line": 9.613553, "activity_lines": {"activity_5": 8.269533, "activity_10": 8.567949, "activity_20": 9.060584, "activity_30": 9.341021}, "trend_signal": 0, "fair_value": 8.056756, "relative_strength": -17.720292, "rate_of_change": -0.5757957098539904, "market_dynamics": -1.439817, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.126758, "high": 8.356219, "low": 8.126758, "close": 8.184123, "volume": 1622}, "trend_line": 9.565526, "activity_lines": {"activity_5": 8.212168, "activity_10": 8.443831, "activity_20": 8.944123, "activity_30": 9.2488}, "trend_signal": 0, "fair_value": 8.073432, "relative_strength": -16.400585, "rate_of_change": -0.4995759632260765, "market_dynamics": -1.457908, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.203245, "high": 8.298854, "low": 7.839931, "close": 7.93554, "volume": 13551}, "trend_line": 9.512328, "activity_lines": {"activity_5": 8.091064, "activity_10": 8.299201, "activity_20": 8.813275, "activity_30": 9.14364}, "trend_signal": 0, "fair_value": 8.08736, "relative_strength": -21.699125, "rate_of_change": -0.556142965896492, "market_dynamics": -1.462778, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.897296, "high": 8.700412, "low": 7.897296, "close": 8.58568, "volume": 12143}, "trend_line": 9.4699, "activity_lines": {"activity_5": 8.223641, "activity_10": 8.305807, "activity_20": 8.755272, "activity_30": 9.083856}, "trend_signal": 0, "fair_value": 8.105918, "relative_strength": -15.234029, "rate_of_change": -0.44603171799794167, "market_dynamics": -1.361553, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.700412, "high": 9.00636, "low": 8.432706, "close": 8.643046, "volume": 66111}, "trend_line": 9.429384, "activity_lines": {"activity_5": 8.379165, "activity_10": 8.344051, "activity_20": 8.710791, "activity_30": 9.03051}, "trend_signal": 0, "fair_value": 8.124728, "relative_strength": -12.35721, "rate_of_change": -0.4278397871149665, "market_dynamics": -1.086561, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.662168, "high": 9.025481, "low": 8.604802, "close": 8.872507, "volume": 11798}, "trend_line": 9.398074, "activity_lines": {"activity_5": 8.583131, "activity_10": 8.434444, "activity_20": 8.694811, "activity_30": 8.994583}, "trend_signal": 0, "fair_value": 8.144316, "relative_strength": -10.400949, "rate_of_change": -0.3320471411494248, "market_dynamics": -0.725681, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.872507, "high": 9.101969, "low": 8.700412, "close": 9.101969, "volume": 3249}, "trend_line": 9.358838, "activity_lines": {"activity_5": 8.802394, "activity_10": 8.562039, "activity_20": 8.70378, "activity_30": 8.975479}, "trend_signal": 0, "fair_value": 8.164567, "relative_strength": -7.625511, "rate_of_change": -0.4174897963135738, "market_dynamics": -0.313874, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.025481, "high": 9.254944, "low": 8.987237, "close": 8.987238, "volume": 10994}, "trend_line": 9.312663, "activity_lines": {"activity_5": 8.922224, "activity_10": 8.6573, "activity_20": 8.702096, "activity_30": 8.951505}, "trend_signal": 0, "fair_value": 8.184083, "relative_strength": -9.988658, "rate_of_change": -0.49338390086461437, "market_dynamics": 0.007733, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.987238, "high": 9.465281, "low": 8.968116, "close": 9.465281, "volume": 19886}, "trend_line": 9.285538, "activity_lines": {"activity_5": 9.131288, "activity_10": 8.830439, "activity_20": 8.750264, "activity_30": 8.961351}, "trend_signal": 0, "fair_value": 8.209895, "relative_strength": -8.170773, "rate_of_change": -0.2912700695815992, "market_dynamics": 0.299838, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.254943, "high": 9.560891, "low": 9.2167, "close": 9.407917, "volume": 17082}, "trend_line": 9.254943, "activity_lines": {"activity_5": 9.262591, "activity_10": 8.978198, "activity_20": 8.797067, "activity_30": 8.969247}, "trend_signal": 0, "fair_value": 8.235686, "relative_strength": -10.740152, "rate_of_change": -0.32949087064206645, "market_dynamics": 0.565237, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.350552, "high": 9.704305, "low": 9.178456, "close": 9.704305, "volume": 8789}, "trend_line": 9.234228, "activity_lines": {"activity_5": 9.441699, "activity_10": 9.158291, "activity_20": 8.87533, "activity_30": 8.998238}, "trend_signal": 0, "fair_value": 8.259337, "relative_strength": -9.255534, "rate_of_change": -0.22382633799042226, "market_dynamics": 0.750302, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.541769, "high": 9.991131, "low": 9.350551, "close": 9.847718, "volume": 16510}, "trend_line": 9.224667, "activity_lines": {"activity_5": 9.613157, "activity_10": 9.332647, "activity_20": 8.967706, "activity_30": 9.037818}, "trend_signal": 0, "fair_value": 8.28356, "relative_strength": -8.136309, "rate_of_change": -0.10353870404759022, "market_dynamics": 0.938312, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.943327, "high": 9.943327, "low": 9.522648, "close": 9.522648, "volume": 6777}, "trend_line": 9.201083, "activity_lines": {"activity_5": 9.626543, "activity_10": 9.417652, "activity_20": 9.027667, "activity_30": 9.057043}, "trend_signal": 0, "fair_value": 8.307432, "relative_strength": -13.907843, "rate_of_change": -0.2556623453182603, "market_dynamics": 0.8798, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.560891, "high": 9.799913, "low": 9.541769, "close": 9.560891, "volume": 4878}, "trend_line": 9.177181, "activity_lines": {"activity_5": 9.616982, "activity_10": 9.480754, "activity_20": 9.092362, "activity_30": 9.080256}, "trend_signal": 0, "fair_value": 8.331894, "relative_strength": -12.692862, "rate_of_change": -0.2597737679358117, "market_dynamics": 0.825016, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.560892, "high": 9.704305, "low": 9.560891, "close": 9.608696, "volume": 8612}, "trend_line": 9.16284, "activity_lines": {"activity_5": 9.616982, "activity_10": 9.534816, "activity_20": 9.162521, "activity_30": 9.108096}, "trend_signal": 0, "fair_value": 8.357472, "relative_strength": -13.219737, "rate_of_change": -0.15626803045510315, "market_dynamics": 0.796469, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.465282, "high": 9.752109, "low": 8.509193, "close": 9.082847, "volume": 34792}, "trend_line": 9.148179, "activity_lines": {"activity_5": 9.428314, "activity_10": 9.475712, "activity_20": 9.180732, "activity_30": 9.102935}, "trend_signal": 0, "fair_value": 8.378755, "relative_strength": -19.46194, "rate_of_change": -0.16000497662295185, "market_dynamics": 0.703317, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.063725, "high": 9.943327, "low": 9.044603, "close": 9.943327, "volume": 15924}, "trend_line": 9.174313, "activity_lines": {"activity_5": 9.567903, "activity_10": 9.569235, "activity_20": 9.278708, "activity_30": 9.154235}, "trend_signal": 0, "fair_value": 8.403937, "relative_strength": -11.610409, "rate_of_change": 0.2856743402156756, "market_dynamics": 0.813172, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.991132, "high": 10.61259, "low": 9.799914, "close": 9.847718, "volume": 28737}, "trend_line": 9.172719, "activity_lines": {"activity_5": 9.669248, "activity_10": 9.630077, "activity_20": 9.360568, "activity_30": 9.19768}, "trend_signal": 1, "fair_value": 8.428392, "relative_strength": -11.815693, "rate_of_change": -0.017374597967160975, "market_dynamics": 0.905347, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.752109, "high": 10.325763, "low": 9.560891, "close": 9.895522, "volume": 6110}, "trend_line": 9.158378, "activity_lines": {"activity_5": 9.764857, "activity_10": 9.683966, "activity_20": 9.440515, "activity_30": 9.244313}, "trend_signal": 1, "fair_value": 8.454191, "relative_strength": -9.477528, "rate_of_change": -0.15634404586033798, "market_dynamics": 0.882074, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.943326, "high": 9.943326, "low": 8.910751, "close": 9.484405, "volume": 7668}, "trend_line": 9.1383, "activity_lines": {"activity_5": 9.701118, "activity_10": 9.655283, "activity_20": 9.475344, "activity_30": 9.265347}, "trend_signal": 1, "fair_value": 8.475278, "relative_strength": -5.423476, "rate_of_change": -0.21923095989269709, "market_dynamics": 0.723197, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.992904, "high": 9.752109, "low": 7.992904, "close": 9.293187, "volume": 43713}, "trend_line": 9.121409, "activity_lines": {"activity_5": 9.581926, "activity_10": 9.590443, "activity_20": 9.485952, "activity_30": 9.275339}, "trend_signal": 1, "fair_value": 8.495831, "relative_strength": -5.91351, "rate_of_change": -0.1848374424126952, "market_dynamics": 0.517114, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.159334, "high": 9.254943, "low": 8.834263, "close": 9.082847, "volume": 14638}, "trend_line": 9.106112, "activity_lines": {"activity_5": 9.378597, "activity_10": 9.494834, "activity_20": 9.470154, "activity_30": 9.272852}, "trend_signal": 1, "fair_value": 8.514574, "relative_strength": -11.325599, "rate_of_change": -0.16770435357081717, "market_dynamics": 0.128604, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.465282, "high": 9.6565, "low": 9.197577, "close": 9.560891, "volume": 13704}, "trend_line": 9.099738, "activity_lines": {"activity_5": 9.391982, "activity_10": 9.500049, "activity_20": 9.495604, "activity_30": 9.302192}, "trend_signal": 1, "fair_value": 8.536613, "relative_strength": -10.65245, "rate_of_change": -0.06999694271275396, "market_dynamics": -0.111132, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.560891, "high": 9.560892, "low": 9.388795, "close": 9.465281, "volume": 8112}, "trend_line": 9.090177, "activity_lines": {"activity_5": 9.392619, "activity_10": 9.487185, "activity_20": 9.504209, "activity_30": 9.325776}, "trend_signal": 1, "fair_value": 8.557461, "relative_strength": -14.353556, "rate_of_change": -0.1050689591282706, "market_dynamics": -0.236511, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.350552, "high": 10.899416, "low": 9.350552, "close": 10.51698, "volume": 20544}, "trend_line": 9.133519, "activity_lines": {"activity_5": 9.772505, "activity_10": 9.667278, "activity_20": 9.608787, "activity_30": 9.417827}, "trend_signal": 1, "fair_value": 8.585398, "relative_strength": -6.281837, "rate_of_change": 0.47680039673593927, "market_dynamics": -0.139115, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.564785, "high": 11.04283, "low": 10.373567, "close": 11.04283, "volume": 14588}, "trend_line": 9.21415, "activity_lines": {"activity_5": 10.258836, "activity_10": 9.926465, "activity_20": 9.754522, "activity_30": 9.541009}, "trend_signal": 1, "fair_value": 8.616128, "relative_strength": -2.460673, "rate_of_change": 0.8828032218469173, "market_dynamics": 0.201876, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.94722, "high": 11.090635, "low": 10.373568, "close": 10.373568, "volume": 11906}, "trend_line": 9.27757, "activity_lines": {"activity_5": 10.405437, "activity_10": 10.028332, "activity_20": 9.826183, "activity_30": 9.61581}, "trend_signal": 1, "fair_value": 8.641529, "relative_strength": -7.507613, "rate_of_change": 0.6882892073604261, "market_dynamics": 0.394765, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.51698, "high": 10.899416, "low": 10.325763, "close": 10.851612, "volume": 6683}, "trend_line": 9.356288, "activity_lines": {"activity_5": 10.625338, "activity_10": 10.209294, "activity_20": 9.937317, "activity_30": 9.717361}, "trend_signal": 1, "fair_value": 8.669417, "relative_strength": -4.425694, "rate_of_change": 0.8484764868386712, "market_dynamics": 0.699183, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.851612, "high": 11.664287, "low": 10.708198, "close": 11.616483, "volume": 18782}, "trend_line": 9.455403, "activity_lines": {"activity_5": 11.014147, "activity_10": 10.51107, "activity_20": 10.112418, "activity_30": 9.86318}, "trend_signal": 1, "fair_value": 8.702093, "relative_strength": 1.331388, "rate_of_change": 1.0593410549140982, "market_dynamics": 0.880847, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.616483, "high": 12.190137, "low": 10.767605, "close": 11.110211, "volume": 9561}, "trend_line": 9.551664, "activity_lines": {"activity_5": 11.090786, "activity_10": 10.689507, "activity_20": 10.229059, "activity_30": 9.969942}, "trend_signal": 1, "fair_value": 8.733958, "relative_strength": 0.589033, "rate_of_change": 1.0180528529561368, "market_dynamics": 0.917435, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.012324, "high": 11.257042, "low": 10.718662, "close": 11.012324, "volume": 4770}, "trend_line": 9.653586, "activity_lines": {"activity_5": 11.095247, "activity_10": 10.820586, "activity_20": 10.328271, "activity_30": 10.064178}, "trend_signal": 1, "fair_value": 8.765195, "relative_strength": 0.799436, "rate_of_change": 1.0670601478443973, "market_dynamics": 0.965543, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.914436, "high": 14.095775, "low": 10.914436, "close": 12.774296, "volume": 30924}, "trend_line": 9.806592, "activity_lines": {"activity_5": 11.689066, "activity_10": 11.240767, "activity_20": 10.589061, "activity_30": 10.265514}, "trend_signal": 1, "fair_value": 8.806082, "relative_strength": 13.768354, "rate_of_change": 1.5849654211398698, "market_dynamics": 1.222241, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.333804, "high": 12.774296, "low": 11.844366, "close": 12.725352, "volume": 6211}, "trend_line": 9.966253, "activity_lines": {"activity_5": 12.106521, "activity_10": 11.584931, "activity_20": 10.831254, "activity_30": 10.453821}, "trend_signal": 1, "fair_value": 8.848183, "relative_strength": 14.616304, "rate_of_change": 1.6280987319549935, "market_dynamics": 1.207822, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.725352, "high": 13.312676, "low": 11.942253, "close": 13.067958, "volume": 9140}, "trend_line": 10.115662, "activity_lines": {"activity_5": 12.513263, "activity_10": 11.933852, "activity_20": 11.090825, "activity_30": 10.653931}, "trend_signal": 1, "fair_value": 8.893537, "relative_strength": 15.440308, "rate_of_change": 1.4991491787334754, "market_dynamics": 1.311246, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.067959, "high": 13.067959, "low": 12.040141, "close": 12.382747, "volume": 15781}, "trend_line": 10.240319, "activity_lines": {"activity_5": 12.594836, "activity_10": 12.092686, "activity_20": 11.268437, "activity_30": 10.800195}, "trend_signal": 1, "fair_value": 8.935674, "relative_strength": 9.473073, "rate_of_change": 1.2323167776859203, "market_dynamics": 1.467685, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.43169, "high": 12.921126, "low": 12.235916, "close": 12.43169, "volume": 2938}, "trend_line": 10.358958, "activity_lines": {"activity_5": 12.607887, "activity_10": 12.226495, "activity_20": 11.437501, "activity_30": 10.941574}, "trend_signal": 1, "fair_value": 8.978947, "relative_strength": 10.436503, "rate_of_change": 1.1585478928927893, "market_dynamics": 1.258526, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.235916, "high": 12.43169, "low": 11.746479, "close": 11.844367, "volume": 4409}, "trend_line": 10.450371, "activity_lines": {"activity_5": 12.33054, "activity_10": 12.228267, "activity_20": 11.534682, "activity_30": 11.037406}, "trend_signal": 1, "fair_value": 9.016105, "relative_strength": 9.057626, "rate_of_change": 0.8824536213005312, "market_dynamics": 1.018307, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.746479, "high": 13.361619, "low": 11.012324, "close": 13.214788, "volume": 29861}, "trend_line": 10.59129, "activity_lines": {"activity_5": 12.571995, "activity_10": 12.452464, "activity_20": 11.753328, "activity_30": 11.215756}, "trend_signal": 1, "fair_value": 9.057584, "relative_strength": 17.91819, "rate_of_change": 1.3484593035022414, "market_dynamics": 1.071038, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.263733, "high": 14.585211, "low": 13.214789, "close": 14.340493, "volume": 23104}, "trend_line": 10.753797, "activity_lines": {"activity_5": 13.156056, "activity_10": 12.838368, "activity_20": 12.063149, "activity_30": 11.45764}, "trend_signal": 1, "fair_value": 9.107101, "relative_strength": 26.465457, "rate_of_change": 1.5343456746062067, "market_dynamics": 1.144485, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.634155, "high": 14.634155, "low": 14.193662, "close": 14.29155, "volume": 4039}, "trend_line": 10.916584, "activity_lines": {"activity_5": 13.638967, "activity_10": 13.165845, "activity_20": 12.347143, "activity_30": 11.685882}, "trend_signal": 1, "fair_value": 9.153133, "relative_strength": 25.725798, "rate_of_change": 1.5137629992457526, "market_dynamics": 1.188235, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.487325, "high": 14.487325, "low": 12.82324, "close": 13.459507, "volume": 5272}, "trend_line": 11.041758, "activity_lines": {"activity_5": 13.717277, "activity_10": 13.2842, "activity_20": 12.529003, "activity_30": 11.849942}, "trend_signal": 1, "fair_value": 9.194771, "relative_strength": 20.60487, "rate_of_change": 1.1466407440276138, "market_dynamics": 1.317273, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.802114, "high": 14.144718, "low": 13.312677, "close": 14.046831, "volume": 2608}, "trend_line": 11.181728, "activity_lines": {"activity_5": 13.92284, "activity_10": 13.464846, "activity_20": 12.74696, "activity_30": 12.043817}, "trend_signal": 1, "fair_value": 9.241114, "relative_strength": 27.264321, "rate_of_change": 1.2676423446338883, "market_dynamics": 1.146021, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.704226, "high": 13.9, "low": 13.263733, "close": 13.802114, "volume": 1997}, "trend_line": 11.324377, "activity_lines": {"activity_5": 13.900001, "activity_10": 13.577862, "activity_20": 12.917972, "activity_30": 12.212874}, "trend_signal": 1, "fair_value": 9.286475, "relative_strength": 24.215425, "rate_of_change": 1.2757330530665787, "market_dynamics": 0.876474, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.655282, "high": 13.655282, "low": 12.774296, "close": 12.872183, "volume": 7626}, "trend_line": 11.434754, "activity_lines": {"activity_5": 13.528029, "activity_10": 13.502222, "activity_20": 12.980223, "activity_30": 12.312733}, "trend_signal": 1, "fair_value": 9.329635, "relative_strength": 15.968565, "rate_of_change": 0.9746849650095517, "market_dynamics": 0.545209, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.676408, "high": 12.970071, "low": 12.333803, "close": 12.725352, "volume": 4964}, "trend_line": 11.538642, "activity_lines": {"activity_5": 13.205, "activity_10": 13.403445, "activity_20": 13.012266, "activity_30": 12.395997}, "trend_signal": 1, "fair_value": 9.372793, "relative_strength": 13.997893, "rate_of_change": 0.9085285087899533, "market_dynamics": 0.172218, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.529578, "high": 12.872183, "low": 12.333803, "close": 12.627464, "volume": 956}, "trend_line": 11.656796, "activity_lines": {"activity_5": 12.953756, "activity_10": 13.28064, "activity_20": 13.024471, "activity_30": 12.466244}, "trend_signal": 1, "fair_value": 9.416733, "relative_strength": 10.118614, "rate_of_change": 1.0239853182029615, "market_dynamics": -0.315693, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.627465, "high": 13.214789, "low": 12.627465, "close": 13.165845, "volume": 13074}, "trend_line": 11.764213, "activity_lines": {"activity_5": 12.937441, "activity_10": 13.252164, "activity_20": 13.080405, "activity_30": 12.563602}, "trend_signal": 1, "fair_value": 9.46295, "relative_strength": 15.146858, "rate_of_change": 0.9214967817914964, "market_dynamics": -0.561896, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.214789, "high": 14.095774, "low": 13.116901, "close": 13.9, "volume": 18238}, "trend_line": 11.899289, "activity_lines": {"activity_5": 13.224577, "activity_10": 13.333143, "activity_20": 13.192961, "activity_30": 12.701395}, "trend_signal": 1, "fair_value": 9.51399, "relative_strength": 22.937002, "rate_of_change": 1.148194103591968, "market_dynamics": -0.5131, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.704225, "high": 13.704225, "low": 13.067958, "close": 13.508451, "volume": 8953}, "trend_line": 12.01972, "activity_lines": {"activity_5": 13.374671, "activity_10": 13.330474, "activity_20": 13.253711, "activity_30": 12.805211}, "trend_signal": 1, "fair_value": 9.555942, "relative_strength": 16.880331, "rate_of_change": 1.0120856800771876, "market_dynamics": -0.440214, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.557395, "high": 13.655282, "low": 13.214789, "close": 13.312676, "volume": 13110}, "trend_line": 12.147329, "activity_lines": {"activity_5": 13.417089, "activity_10": 13.307337, "activity_20": 13.286806, "activity_30": 12.888628}, "trend_signal": 1, "fair_value": 9.593702, "relative_strength": 16.003429, "rate_of_change": 1.0616636660421346, "market_dynamics": -0.286784, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.410564, "high": 13.655282, "low": 13.214788, "close": 13.263733, "volume": 10041}, "trend_line": 12.279681, "activity_lines": {"activity_5": 13.404038, "activity_10": 13.293099, "activity_20": 13.304752, "activity_30": 12.960654}, "trend_signal": 1, "fair_value": 9.626331, "relative_strength": 16.950904, "rate_of_change": 1.0895563954841507, "market_dynamics": -0.271223, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.165845, "high": 13.557395, "low": 11.893309, "close": 12.529578, "volume": 18874}, "trend_line": 12.394572, "activity_lines": {"activity_5": 13.10385, "activity_10": 13.148937, "activity_20": 13.242058, "activity_30": 12.976776}, "trend_signal": 1, "fair_value": 9.653785, "relative_strength": 8.638894, "rate_of_change": 0.93561876729534, "market_dynamics": -0.435897, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.578522, "high": 12.725352, "low": 12.28486, "close": 12.627464, "volume": 12514}, "trend_line": 12.496791, "activity_lines": {"activity_5": 12.878709, "activity_10": 13.05016, "activity_20": 13.189851, "activity_30": 12.991802}, "trend_signal": 1, "fair_value": 9.682336, "relative_strength": 12.602196, "rate_of_change": 0.8247077833748503, "market_dynamics": -0.579261, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.725352, "high": 14.29155, "low": 12.725352, "close": 14.144718, "volume": 16647}, "trend_line": 12.652772, "activity_lines": {"activity_5": 13.244155, "activity_10": 13.248604, "activity_20": 13.282611, "activity_30": 13.09812}, "trend_signal": 1, "fair_value": 9.719556, "relative_strength": 21.342558, "rate_of_change": 1.2481684297993028, "market_dynamics": -0.478069, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.997887, "high": 14.43838, "low": 12.725352, "close": 13.459507, "volume": 15124}, "trend_line": 12.750856, "activity_lines": {"activity_5": 13.338779, "activity_10": 13.299328, "activity_20": 13.304985, "activity_30": 13.150167}, "trend_signal": 1, "fair_value": 9.75344, "relative_strength": 13.780345, "rate_of_change": 0.7751977195194859, "market_dynamics": -0.44095, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.508451, "high": 13.704226, "low": 13.165845, "close": 13.508451, "volume": 10718}, "trend_line": 12.833044, "activity_lines": {"activity_5": 13.43993, "activity_10": 13.345602, "activity_20": 13.326893, "activity_30": 13.199044}, "trend_signal": 1, "fair_value": 9.79269, "relative_strength": 12.83922, "rate_of_change": 0.6445684901468465, "market_dynamics": -0.408785, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.704226, "high": 13.704226, "low": 13.410563, "close": 13.606338, "volume": 3041}, "trend_line": 12.940803, "activity_lines": {"activity_5": 13.557394, "activity_10": 13.393656, "activity_20": 13.352996, "activity_30": 13.248934}, "trend_signal": 1, "fair_value": 9.828573, "relative_strength": 12.630631, "rate_of_change": 0.8396994508863329, "market_dynamics": -0.339372, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.606338, "high": 13.606338, "low": 12.921127, "close": 13.116901, "volume": 1502}, "trend_line": 13.016312, "activity_lines": {"activity_5": 13.439929, "activity_10": 13.344712, "activity_20": 13.324096, "activity_30": 13.260295}, "trend_signal": 1, "fair_value": 9.864256, "relative_strength": 7.952492, "rate_of_change": 0.5834954755125975, "market_dynamics": -0.575232, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.312677, "high": 13.948944, "low": 13.116901, "close": 13.948944, "volume": 4820}, "trend_line": 13.094061, "activity_lines": {"activity_5": 13.567183, "activity_10": 13.461287, "activity_20": 13.374904, "activity_30": 13.320465}, "trend_signal": 1, "fair_value": 9.90257, "relative_strength": 13.382318, "rate_of_change": 0.5973197323481547, "market_dynamics": -0.570564, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.193662, "high": 14.193662, "low": 12.921127, "close": 13.557395, "volume": 5707}, "trend_line": 13.175634, "activity_lines": {"activity_5": 13.576972, "activity_10": 13.498662, "activity_20": 13.390287, "activity_30": 13.350357}, "trend_signal": 1, "fair_value": 9.938492, "relative_strength": 6.671923, "rate_of_change": 0.6229770886205629, "market_dynamics": -0.562103, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.36162, "high": 13.9, "low": 13.263733, "close": 13.459507, "volume": 6481}, "trend_line": 13.257207, "activity_lines": {"activity_5": 13.547606, "activity_10": 13.51379, "activity_20": 13.399842, "activity_30": 13.368672}, "trend_signal": 1, "fair_value": 9.973198, "relative_strength": 5.433784, "rate_of_change": 0.6191201121706841, "market_dynamics": -0.567405, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.606338, "high": 13.655282, "low": 12.774296, "close": 13.312676, "volume": 12083}, "trend_line": 13.275153, "activity_lines": {"activity_5": 13.472559, "activity_10": 13.498662, "activity_20": 13.395414, "activity_30": 13.372251}, "trend_signal": 1, "fair_value": 10.008374, "relative_strength": 5.562017, "rate_of_change": 0.1353678795239468, "market_dynamics": -0.513428, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.557395, "high": 13.704226, "low": 13.214789, "close": 13.410563, "volume": 6714}, "trend_line": 13.297993, "activity_lines": {"activity_5": 13.449718, "activity_10": 13.487093, "activity_20": 13.403804, "activity_30": 13.380987}, "trend_signal": 1, "fair_value": 10.043589, "relative_strength": 7.49847, "rate_of_change": 0.17205074773903106, "market_dynamics": -0.634942, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.214789, "high": 13.557395, "low": 13.116901, "close": 13.459507, "volume": 5604}, "trend_line": 13.311045, "activity_lines": {"activity_5": 13.423615, "activity_10": 13.470186, "activity_20": 13.418721, "activity_30": 13.391407}, "trend_signal": 1, "fair_value": 10.077239, "relative_strength": 6.720467, "rate_of_change": 0.09815014942480467, "market_dynamics": -0.65458, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.312676, "high": 13.557395, "low": 13.312676, "close": 13.459507, "volume": 10630}, "trend_line": 13.346937, "activity_lines": {"activity_5": 13.430141, "activity_10": 13.465736, "activity_20": 13.43084, "activity_30": 13.400985}, "trend_signal": 1, "fair_value": 10.110654, "relative_strength": 5.426038, "rate_of_change": 0.2696407381989955, "market_dynamics": -0.568172, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.459507, "high": 13.753169, "low": 13.312677, "close": 13.655282, "volume": 4044}, "trend_line": 13.387723, "activity_lines": {"activity_5": 13.508451, "activity_10": 13.496882, "activity_20": 13.458109, "activity_30": 13.420878}, "trend_signal": 1, "fair_value": 10.145323, "relative_strength": 5.055292, "rate_of_change": 0.30558322107910507, "market_dynamics": -0.44303, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.459507, "high": 13.655282, "low": 13.361619, "close": 13.557395, "volume": 2101}, "trend_line": 13.444824, "activity_lines": {"activity_5": 13.54108, "activity_10": 13.507561, "activity_20": 13.47116, "activity_30": 13.431825}, "trend_signal": 0, "fair_value": 10.179013, "relative_strength": 3.777878, "rate_of_change": 0.4265176385857489, "market_dynamics": -0.411354, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.459508, "high": 13.508452, "low": 12.578522, "close": 12.578522, "volume": 11547}, "trend_line": 13.423615, "activity_lines": {"activity_5": 13.231104, "activity_10": 13.341153, "activity_20": 13.389122, "activity_30": 13.375935}, "trend_signal": 0, "fair_value": 10.204431, "relative_strength": 2.666672, "rate_of_change": -0.15774843910192277, "market_dynamics": -0.580386, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.774296, "high": 14.095774, "low": 11.795423, "close": 13.508451, "volume": 15205}, "trend_line": 13.39588, "activity_lines": {"activity_5": 13.286573, "activity_10": 13.353611, "activity_20": 13.40194, "activity_30": 13.381408}, "trend_signal": 0, "fair_value": 10.237924, "relative_strength": 10.34616, "rate_of_change": -0.2066134942040564, "market_dynamics": -0.605736, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.704225, "high": 13.704225, "low": 12.676408, "close": 13.165845, "volume": 15729}, "trend_line": 13.358357, "activity_lines": {"activity_5": 13.224578, "activity_10": 13.311786, "activity_20": 13.38213, "activity_30": 13.366567}, "trend_signal": 0, "fair_value": 10.26652, "relative_strength": 12.023124, "rate_of_change": -0.28010851097501765, "market_dynamics": -0.750991, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.676408, "high": 13.557395, "low": 12.382746, "close": 13.36162, "volume": 21482}, "trend_line": 13.355094, "activity_lines": {"activity_5": 13.247418, "activity_10": 13.312676, "activity_20": 13.381663, "activity_30": 13.366777}, "trend_signal": 0, "fair_value": 10.289321, "relative_strength": 13.43505, "rate_of_change": -0.024426656661447662, "market_dynamics": -0.763479, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.165845, "high": 13.997888, "low": 12.921127, "close": 13.802114, "volume": 10959}, "trend_line": 13.346937, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.395436, "activity_20": 13.422683, "activity_30": 13.395617}, "trend_signal": 1, "fair_value": 10.316709, "relative_strength": 12.231287, "rate_of_change": -0.061077817947210705, "market_dynamics": -0.51333, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.851056, "high": 13.997888, "low": 13.410563, "close": 13.557395, "volume": 10378}, "trend_line": 13.338779, "activity_lines": {"activity_5": 13.528029, "activity_10": 13.424802, "activity_20": 13.434336, "activity_30": 13.409195}, "trend_signal": 1, "fair_value": 10.34194, "relative_strength": 6.857443, "rate_of_change": -0.061122638100411256, "market_dynamics": -0.591064, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.753169, "high": 14.29155, "low": 13.36162, "close": 14.144718, "volume": 8586}, "trend_line": 13.381197, "activity_lines": {"activity_5": 13.749906, "activity_10": 13.558285, "activity_20": 13.497497, "activity_30": 13.461191}, "trend_signal": 1, "fair_value": 10.368587, "relative_strength": 6.876045, "rate_of_change": 0.3180051187593679, "market_dynamics": -0.286921, "expectation": {"probability": 40.0226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.948944, "high": 14.046831, "low": 13.410563, "close": 13.704226, "volume": 7468}, "trend_line": 13.413826, "activity_lines": {"activity_5": 13.782536, "activity_10": 13.599219, "activity_20": 13.518706, "activity_30": 13.482032}, "trend_signal": 1, "fair_value": 10.392998, "relative_strength": 5.484922, "rate_of_change": 0.24384216150468463, "market_dynamics": -0.147877, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.75317, "high": 13.802114, "low": 13.557395, "close": 13.606338, "volume": 2690}, "trend_line": 13.446456, "activity_lines": {"activity_5": 13.746643, "activity_10": 13.617907, "activity_20": 13.529427, "activity_30": 13.494452}, "trend_signal": 1, "fair_value": 10.416781, "relative_strength": 3.472198, "rate_of_change": 0.2432564728363054, "market_dynamics": -0.131877, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.606338, "high": 14.340493, "low": 13.606338, "close": 14.095775, "volume": 14568}, "trend_line": 13.477453, "activity_lines": {"activity_5": 13.857582, "activity_10": 13.726473, "activity_20": 13.586295, "activity_30": 13.536344}, "trend_signal": 1, "fair_value": 10.439002, "relative_strength": 6.492613, "rate_of_change": 0.23052170772730785, "market_dynamics": 0.251215, "expectation": {"probability": 38.5223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.095775, "high": 14.487325, "low": 14.095774, "close": 14.340493, "volume": 11509}, "trend_line": 13.492136, "activity_lines": {"activity_5": 14.030517, "activity_10": 13.869744, "activity_20": 13.664138, "activity_30": 13.592024}, "trend_signal": 1, "fair_value": 10.46103, "relative_strength": 9.577116, "rate_of_change": 0.10894491711453032, "market_dynamics": 0.36244, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.095775, "high": 14.095775, "low": 13.802113, "close": 14.095775, "volume": 3485}, "trend_line": 13.511714, "activity_lines": {"activity_5": 14.069672, "activity_10": 13.936486, "activity_20": 13.712849, "activity_30": 13.630968}, "trend_signal": 1, "fair_value": 10.485895, "relative_strength": 3.185511, "rate_of_change": 0.14510674959101513, "market_dynamics": 0.439482, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.095775, "high": 14.144719, "low": 13.312677, "close": 13.557395, "volume": 7754}, "trend_line": 13.519871, "activity_lines": {"activity_5": 13.932629, "activity_10": 13.894661, "activity_20": 13.709586, "activity_30": 13.633915}, "trend_signal": 1, "fair_value": 10.508777, "relative_strength": -1.911911, "rate_of_change": 0.06036983908925719, "market_dynamics": 0.452147, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.704226, "high": 13.704226, "low": 13.165845, "close": 13.704226, "volume": 2734}, "trend_line": 13.534554, "activity_lines": {"activity_5": 13.85432, "activity_10": 13.872414, "activity_20": 13.720307, "activity_30": 13.645809}, "trend_signal": 1, "fair_value": 10.533428, "relative_strength": 0.27001, "rate_of_change": 0.1086031072337878, "market_dynamics": 0.203698, "expectation": {"probability": 39.5496, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 13.590235, "activity_lines": {"activity_5": 13.934742, "activity_10": 13.934078, "activity_20": 13.777079, "activity_30": 13.688741}, "trend_signal": 1, "fair_value": 10.559761, "relative_strength": 4.042544, "rate_of_change": 0.4113988536304918, "market_dynamics": 0.132097, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.75, "high": 14.85, "low": 13.45, "close": 14.5, "volume": 14352}, "trend_line": 13.652653, "activity_lines": {"activity_5": 14.108216, "activity_10": 14.043054, "activity_20": 13.858198, "activity_30": 13.747436}, "trend_signal": 1, "fair_value": 10.588915, "relative_strength": 4.356376, "rate_of_change": 0.4592856562083067, "market_dynamics": 0.360682, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.2, "close": 14.5, "volume": 15417}, "trend_line": 13.664496, "activity_lines": {"activity_5": 14.271056, "activity_10": 14.134891, "activity_20": 13.934128, "activity_30": 13.802103}, "trend_signal": 1, "fair_value": 10.616272, "relative_strength": 5.482084, "rate_of_change": 0.08674504508390374, "market_dynamics": 0.760053, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.3, "close": 14.55, "volume": 7302}, "trend_line": 13.700845, "activity_lines": {"activity_5": 14.423615, "activity_10": 14.22936, "activity_20": 14.009866, "activity_30": 13.859232}, "trend_signal": 1, "fair_value": 10.640954, "relative_strength": 1.193331, "rate_of_change": 0.26601054294281706, "market_dynamics": 1.111045, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.2, "close": 14.4, "volume": 5161}, "trend_line": 13.730564, "activity_lines": {"activity_5": 14.46, "activity_10": 14.281178, "activity_20": 14.066125, "activity_30": 13.904339}, "trend_signal": 1, "fair_value": 10.665274, "relative_strength": 2.869031, "rate_of_change": 0.21691362832000544, "market_dynamics": 1.107069, "expectation": {"probability": 44.4821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ddebdaa-e543-4983-9f55-0a5c1aeb6e71/", "share_image": "https://sharemaestro.com/terminal/6ddebdaa-e543-4983-9f55-0a5c1aeb6e71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}