{"ticker": {"uuid": "6ddebdaa-e543-4983-9f55-0a5c1aeb6e71", "symbol": "MZX", "name": "Masterflex SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MZX rose 0.36%, moving from 13.80 to 13.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.95 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.95"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.6, "close": 13.85, "volume": 7754}, "trend_line": 13.82, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.194545, "activity_20": 14.005476, "activity_30": 13.92871}, "trend_signal": 1, "fair_value": 10.736436, "relative_strength": -1.947474, "rate_of_change": 0.06033305031174273, "market_dynamics": 0.455243, "expectation": {"probability": 45.1792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.016163, "high": 10.203381, "low": 9.501312, "close": 10.071308, "volume": 17906}, "trend_line": 9.009207, "activity_lines": {"activity_5": 10.374657, "activity_10": 10.366585, "activity_20": 9.917642, "activity_30": 9.494865}, "trend_signal": 1, "fair_value": 6.48951, "relative_strength": 14.007814, "rate_of_change": 0.6409752287465663, "market_dynamics": 0.694968, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.166771, "high": 10.835009, "low": 9.928113, "close": 10.309964, "volume": 35550}, "trend_line": 9.072046, "activity_lines": {"activity_5": 10.297298, "activity_10": 10.373899, "activity_20": 10.000946, "activity_30": 9.578785}, "trend_signal": 1, "fair_value": 6.531284, "relative_strength": 13.200567, "rate_of_change": 0.6974975710958835, "market_dynamics": 0.336493, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.405427, "high": 10.50089, "low": 9.928114, "close": 10.16677, "volume": 10243}, "trend_line": 9.132607, "activity_lines": {"activity_5": 10.208786, "activity_10": 10.344729, "activity_20": 10.059764, "activity_30": 9.649413}, "trend_signal": 1, "fair_value": 6.57231, "relative_strength": 14.699171, "rate_of_change": 0.6675561389349202, "market_dynamics": -0.00813, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.262233, "high": 10.644082, "low": 10.214502, "close": 10.453157, "volume": 10955}, "trend_line": 9.197099, "activity_lines": {"activity_5": 10.280584, "activity_10": 10.361487, "activity_20": 10.135957, "activity_30": 9.734609}, "trend_signal": 1, "fair_value": 6.615404, "relative_strength": 15.065059, "rate_of_change": 0.706172947111373, "market_dynamics": -0.251828, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.453158, "high": 11.360052, "low": 10.453158, "close": 10.930471, "volume": 27606}, "trend_line": 9.283117, "activity_lines": {"activity_5": 10.510435, "activity_10": 10.460488, "activity_20": 10.247772, "activity_30": 9.84644}, "trend_signal": 1, "fair_value": 6.662258, "relative_strength": 23.600202, "rate_of_change": 0.935273176900684, "market_dynamics": -0.256158, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.882739, "high": 11.073666, "low": 10.644083, "close": 10.835009, "volume": 4587}, "trend_line": 9.392788, "activity_lines": {"activity_5": 10.659994, "activity_10": 10.527211, "activity_20": 10.338563, "activity_30": 9.946562}, "trend_signal": 1, "fair_value": 6.707567, "relative_strength": 17.916462, "rate_of_change": 1.1814027551306177, "market_dynamics": -0.360489, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.787278, "high": 10.930472, "low": 10.548621, "close": 10.835009, "volume": 8099}, "trend_line": 9.481241, "activity_lines": {"activity_5": 10.758639, "activity_10": 10.580748, "activity_20": 10.417876, "activity_30": 10.039608}, "trend_signal": 1, "fair_value": 6.752176, "relative_strength": 16.518753, "rate_of_change": 0.9417118751110025, "market_dynamics": -0.339012, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.596352, "high": 10.787277, "low": 10.023576, "close": 10.16677, "volume": 14732}, "trend_line": 9.56302, "activity_lines": {"activity_5": 10.599534, "activity_10": 10.513216, "activity_20": 10.422339, "activity_30": 10.083836}, "trend_signal": 1, "fair_value": 6.793085, "relative_strength": 6.723377, "rate_of_change": 0.862534767336883, "market_dynamics": -0.457137, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.023576, "high": 10.16677, "low": 8.954395, "close": 9.374431, "volume": 19609}, "trend_line": 9.604035, "activity_lines": {"activity_5": 10.176317, "activity_10": 10.319308, "activity_20": 10.344828, "activity_30": 10.071669}, "trend_signal": 1, "fair_value": 6.826465, "relative_strength": 1.155122, "rate_of_change": 0.42889170994099984, "market_dynamics": -0.742199, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.355338, "high": 9.508078, "low": 8.362527, "close": 8.878025, "volume": 56608}, "trend_line": 9.629127, "activity_lines": {"activity_5": 9.659546, "activity_10": 10.054472, "activity_20": 10.215697, "activity_30": 10.02483}, "trend_signal": 1, "fair_value": 6.854913, "relative_strength": -3.672785, "rate_of_change": 0.26126518697610723, "market_dynamics": -0.890242, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.858933, "high": 8.858933, "low": 7.63701, "close": 7.847028, "volume": 25757}, "trend_line": 9.616733, "activity_lines": {"activity_5": 8.935939, "activity_10": 9.626278, "activity_20": 9.988447, "activity_30": 9.909855}, "trend_signal": 0, "fair_value": 6.875469, "relative_strength": -13.463127, "rate_of_change": -0.12871364143395822, "market_dynamics": -1.136518, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.827936, "high": 9.259875, "low": 7.732474, "close": 8.76347, "volume": 39299}, "trend_line": 9.641127, "activity_lines": {"activity_5": 8.717011, "activity_10": 9.405152, "activity_20": 9.858806, "activity_30": 9.854806}, "trend_signal": 0, "fair_value": 6.902191, "relative_strength": -3.714444, "rate_of_change": 0.25366202846641517, "market_dynamics": -1.174695, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.725285, "high": 8.725285, "low": 8.305249, "close": 8.496174, "volume": 21096}, "trend_line": 9.654739, "activity_lines": {"activity_5": 8.547088, "activity_10": 9.163545, "activity_20": 9.708336, "activity_30": 9.780938}, "trend_signal": 0, "fair_value": 6.927842, "relative_strength": -7.853366, "rate_of_change": 0.14118681353331597, "market_dynamics": -1.2117, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.419804, "high": 8.76347, "low": 8.419804, "close": 8.515266, "volume": 9469}, "trend_line": 9.659002, "activity_lines": {"activity_5": 8.494901, "activity_10": 8.955783, "activity_20": 9.566031, "activity_30": 9.707424}, "trend_signal": 0, "fair_value": 6.951515, "relative_strength": -7.086542, "rate_of_change": 0.04415448206315993, "market_dynamics": -1.340281, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.496174, "high": 8.858931, "low": 8.400712, "close": 8.820746, "volume": 6676}, "trend_line": 9.6722, "activity_lines": {"activity_5": 8.601819, "activity_10": 8.838798, "activity_20": 9.460857, "activity_30": 9.653343}, "trend_signal": 0, "fair_value": 6.979479, "relative_strength": -4.730731, "rate_of_change": 0.13663937537233073, "market_dynamics": -1.308627, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.725285, "high": 8.858932, "low": 8.209786, "close": 8.400712, "volume": 21652}, "trend_line": 9.671397, "activity_lines": {"activity_5": 8.572544, "activity_10": 8.683801, "activity_20": 9.321819, "activity_30": 9.571312}, "trend_signal": 0, "fair_value": 7.004868, "relative_strength": -7.396296, "rate_of_change": -0.008302144289814552, "market_dynamics": -1.33108, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.381619, "high": 8.648915, "low": 8.305248, "close": 8.343433, "volume": 15183}, "trend_line": 9.666812, "activity_lines": {"activity_5": 8.487264, "activity_10": 8.562651, "activity_20": 9.185464, "activity_30": 9.485636}, "trend_signal": 0, "fair_value": 7.029656, "relative_strength": -7.120324, "rate_of_change": -0.04740783570357524, "market_dynamics": -1.287892, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.629822, "high": 8.629822, "low": 8.095231, "close": 8.209786, "volume": 9516}, "trend_line": 9.647163, "activity_lines": {"activity_5": 8.385437, "activity_10": 8.462502, "activity_20": 9.048358, "activity_30": 9.391635}, "trend_signal": 0, "fair_value": 7.054054, "relative_strength": -7.844811, "rate_of_change": -0.2032624612954029, "market_dynamics": -1.262145, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.247971, "high": 8.438896, "low": 7.999768, "close": 8.305248, "volume": 10864}, "trend_line": 9.64193, "activity_lines": {"activity_5": 8.334524, "activity_10": 8.415291, "activity_20": 8.934294, "activity_30": 9.30506}, "trend_signal": 0, "fair_value": 7.07813, "relative_strength": -6.685551, "rate_of_change": -0.054243926426872716, "market_dynamics": -1.285097, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.209786, "high": 8.400712, "low": 7.63701, "close": 7.885213, "volume": 14186}, "trend_line": 9.608342, "activity_lines": {"activity_5": 8.1576, "activity_10": 8.31115, "activity_20": 8.790381, "activity_30": 9.191723}, "trend_signal": 0, "fair_value": 7.098931, "relative_strength": -9.248758, "rate_of_change": -0.3483534935433046, "market_dynamics": -1.351675, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.617918, "high": 8.190694, "low": 6.930587, "close": 8.057046, "volume": 25718}, "trend_line": 9.543038, "activity_lines": {"activity_5": 8.100322, "activity_10": 8.256302, "activity_20": 8.673871, "activity_30": 9.091639}, "trend_signal": 0, "fair_value": 7.122467, "relative_strength": -6.604733, "rate_of_change": -0.6796594042968197, "market_dynamics": -1.307871, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.133416, "high": 8.935302, "low": 8.133416, "close": 8.61073, "volume": 7065}, "trend_line": 9.505551, "activity_lines": {"activity_5": 8.250517, "activity_10": 8.298306, "activity_20": 8.619684, "activity_30": 9.031491}, "trend_signal": 0, "fair_value": 7.14821, "relative_strength": -3.495587, "rate_of_change": -0.39282039954151626, "market_dynamics": -1.117423, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.477082, "high": 8.706192, "low": 8.133417, "close": 8.228879, "volume": 16636}, "trend_line": 9.452216, "activity_lines": {"activity_5": 8.255608, "activity_10": 8.273659, "activity_20": 8.537223, "activity_30": 8.949125}, "trend_signal": 0, "fair_value": 7.171214, "relative_strength": -7.907204, "rate_of_change": -0.5610931970172016, "market_dynamics": -0.864302, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.362526, "high": 8.610729, "low": 8.076139, "close": 8.477082, "volume": 18746}, "trend_line": 9.394672, "activity_lines": {"activity_5": 8.342161, "activity_10": 8.299, "activity_20": 8.487628, "activity_30": 8.886213}, "trend_signal": 0, "fair_value": 7.190559, "relative_strength": -9.05753, "rate_of_change": -0.6087884576484502, "market_dynamics": -0.457216, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.438896, "high": 8.515266, "low": 8.228878, "close": 8.400712, "volume": 3521}, "trend_line": 9.337704, "activity_lines": {"activity_5": 8.391802, "activity_10": 8.31115, "activity_20": 8.440169, "activity_30": 8.822086}, "trend_signal": 0, "fair_value": 7.209124, "relative_strength": -10.349515, "rate_of_change": -0.6063862580832994, "market_dynamics": -0.185152, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.247973, "high": 8.457989, "low": 8.114324, "close": 8.324342, "volume": 5671}, "trend_line": 9.278189, "activity_lines": {"activity_5": 8.381619, "activity_10": 8.317052, "activity_20": 8.397484, "activity_30": 8.756708}, "trend_signal": 0, "fair_value": 7.227199, "relative_strength": -12.933146, "rate_of_change": -0.6373622466507944, "market_dynamics": -0.074833, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.190694, "high": 8.343434, "low": 7.980676, "close": 8.114324, "volume": 15532}, "trend_line": 9.186712, "activity_lines": {"activity_5": 8.283611, "activity_10": 8.286157, "activity_20": 8.346752, "activity_30": 8.68162}, "trend_signal": 0, "fair_value": 7.245094, "relative_strength": -16.69533, "rate_of_change": -0.9859359407315305, "market_dynamics": 0.041262, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.114324, "high": 8.286157, "low": 7.503363, "close": 7.923398, "volume": 77469}, "trend_line": 9.07951, "activity_lines": {"activity_5": 8.155055, "activity_10": 8.224713, "activity_20": 8.290793, "activity_30": 8.600116}, "trend_signal": 0, "fair_value": 7.261765, "relative_strength": -18.428541, "rate_of_change": -1.1669245754084718, "market_dynamics": 0.072178, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.018861, "high": 8.018861, "low": 7.637011, "close": 7.789751, "volume": 10317}, "trend_line": 8.991255, "activity_lines": {"activity_5": 8.002314, "activity_10": 8.144178, "activity_20": 8.232788, "activity_30": 8.516906}, "trend_signal": 0, "fair_value": 7.278747, "relative_strength": -19.264303, "rate_of_change": -0.9720238206687385, "market_dynamics": -0.054702, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.808844, "high": 8.018861, "low": 7.637011, "close": 7.980676, "volume": 15356}, "trend_line": 8.917164, "activity_lines": {"activity_5": 7.959038, "activity_10": 8.107728, "activity_20": 8.200513, "activity_30": 8.451707}, "trend_signal": 0, "fair_value": 7.296952, "relative_strength": -17.296352, "rate_of_change": -0.8240340197225082, "market_dynamics": -0.02357, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.018861, "high": 8.496173, "low": 7.847029, "close": 8.209786, "volume": 15567}, "trend_line": 8.855114, "activity_lines": {"activity_5": 8.020134, "activity_10": 8.1112, "activity_20": 8.19433, "activity_30": 8.40607}, "trend_signal": 0, "fair_value": 7.316042, "relative_strength": -13.93484, "rate_of_change": -0.6958490389993868, "market_dynamics": 0.007871, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.171602, "high": 8.534359, "low": 7.847029, "close": 8.534358, "volume": 10105}, "trend_line": 8.795927, "activity_lines": {"activity_5": 8.197057, "activity_10": 8.170907, "activity_20": 8.217332, "activity_30": 8.385376}, "trend_signal": 0, "fair_value": 7.336338, "relative_strength": -11.040924, "rate_of_change": -0.6683934277977636, "market_dynamics": 0.084107, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.400712, "high": 8.572544, "low": 8.152509, "close": 8.381618, "volume": 9959}, "trend_line": 8.736422, "activity_lines": {"activity_5": 8.295066, "activity_10": 8.204232, "activity_20": 8.226878, "activity_30": 8.358646}, "trend_signal": 0, "fair_value": 7.353905, "relative_strength": -11.724974, "rate_of_change": -0.676506296607526, "market_dynamics": 0.309071, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.267064, "high": 8.267064, "low": 7.827935, "close": 8.037954, "volume": 11900}, "trend_line": 8.655915, "activity_lines": {"activity_5": 8.247971, "activity_10": 8.172295, "activity_20": 8.20424, "activity_30": 8.313584}, "trend_signal": 0, "fair_value": 7.367228, "relative_strength": -17.215988, "rate_of_change": -0.9215099728469962, "market_dynamics": 0.370298, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.942491, "high": 8.209786, "low": 7.923398, "close": 8.209786, "volume": 1716}, "trend_line": 8.565225, "activity_lines": {"activity_5": 8.241607, "activity_10": 8.179585, "activity_20": 8.20024, "activity_30": 8.284801}, "trend_signal": 0, "fair_value": 7.378736, "relative_strength": -15.124035, "rate_of_change": -1.0477228577221516, "market_dynamics": 0.377436, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.037954, "high": 8.209787, "low": 7.866121, "close": 7.866121, "volume": 13263}, "trend_line": 8.466262, "activity_lines": {"activity_5": 8.105414, "activity_10": 8.127862, "activity_20": 8.166419, "activity_30": 8.239698}, "trend_signal": 0, "fair_value": 7.388625, "relative_strength": -18.488731, "rate_of_change": -1.1554045573817322, "market_dynamics": 0.1029, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.866121, "high": 8.114324, "low": 7.770659, "close": 8.057046, "volume": 14556}, "trend_line": 8.373664, "activity_lines": {"activity_5": 8.055773, "activity_10": 8.119183, "activity_20": 8.153327, "activity_30": 8.213297}, "trend_signal": 0, "fair_value": 7.403528, "relative_strength": -17.236488, "rate_of_change": -1.093729440454366, "market_dynamics": 0.019078, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.923399, "high": 8.114324, "low": 7.350623, "close": 7.598825, "volume": 27107}, "trend_line": 8.288066, "activity_lines": {"activity_5": 7.885213, "activity_10": 8.028233, "activity_20": 8.097959, "activity_30": 8.163307}, "trend_signal": 0, "fair_value": 7.413162, "relative_strength": -22.989761, "rate_of_change": -1.022228740011531, "market_dynamics": -0.154594, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.426993, "high": 8.343433, "low": 7.274252, "close": 8.057046, "volume": 13424}, "trend_line": 8.244153, "activity_lines": {"activity_5": 7.91958, "activity_10": 8.026498, "activity_20": 8.08914, "activity_30": 8.148403}, "trend_signal": 0, "fair_value": 7.429523, "relative_strength": -19.553536, "rate_of_change": -0.5298341012245784, "market_dynamics": -0.191083, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.114324, "high": 8.190694, "low": 7.446085, "close": 7.980676, "volume": 18749}, "trend_line": 8.214241, "activity_lines": {"activity_5": 7.927217, "activity_10": 8.006017, "activity_20": 8.074229, "activity_30": 8.131404}, "trend_signal": 0, "fair_value": 7.443645, "relative_strength": -20.339474, "rate_of_change": -0.3628268422480911, "market_dynamics": -0.023595, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.095231, "high": 8.91621, "low": 8.018861, "close": 8.648915, "volume": 18679}, "trend_line": 8.240971, "activity_lines": {"activity_5": 8.172874, "activity_10": 8.107034, "activity_20": 8.122506, "activity_30": 8.159448}, "trend_signal": 0, "fair_value": 7.460885, "relative_strength": -13.990105, "rate_of_change": 0.3254104670169841, "market_dynamics": 0.309565, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.744377, "high": 9.508079, "low": 8.572544, "close": 9.508079, "volume": 20261}, "trend_line": 8.265791, "activity_lines": {"activity_5": 8.652733, "activity_10": 8.356278, "activity_20": 8.24979, "activity_30": 8.241197}, "trend_signal": 0, "fair_value": 7.485381, "relative_strength": -6.613038, "rate_of_change": 0.30117810146401514, "market_dynamics": 0.876713, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.975845, "high": 10.023576, "low": 8.61073, "close": 9.4508, "volume": 28227}, "trend_line": 8.297612, "activity_lines": {"activity_5": 9.016764, "activity_10": 8.577404, "activity_20": 8.367345, "activity_30": 8.317649}, "trend_signal": 1, "fair_value": 7.507703, "relative_strength": -8.204205, "rate_of_change": 0.38497223072783676, "market_dynamics": 1.305817, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.546263, "high": 9.641726, "low": 9.06895, "close": 9.355338, "volume": 10144}, "trend_line": 8.325614, "activity_lines": {"activity_5": 9.225509, "activity_10": 8.761734, "activity_20": 8.46999, "activity_30": 8.385889}, "trend_signal": 1, "fair_value": 7.529529, "relative_strength": -7.193556, "rate_of_change": 0.3374705879233564, "market_dynamics": 1.584926, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.259875, "high": 9.52717, "low": 9.259875, "close": 9.336246, "volume": 12231}, "trend_line": 8.342798, "activity_lines": {"activity_5": 9.341337, "activity_10": 8.91864, "activity_20": 8.566635, "activity_30": 8.451091}, "trend_signal": 1, "fair_value": 7.550066, "relative_strength": -5.788653, "rate_of_change": 0.20639919169925858, "market_dynamics": 1.528822, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.259876, "high": 9.488985, "low": 8.992579, "close": 9.431707, "volume": 16081}, "trend_line": 8.377164, "activity_lines": {"activity_5": 9.398614, "activity_10": 9.072421, "activity_20": 8.667916, "activity_30": 8.521343}, "trend_signal": 1, "fair_value": 7.567132, "relative_strength": -3.417895, "rate_of_change": 0.4119241530239656, "market_dynamics": 1.402416, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.412615, "high": 9.928114, "low": 9.164413, "close": 9.832652, "volume": 18481}, "trend_line": 8.426805, "activity_lines": {"activity_5": 9.537353, "activity_10": 9.270637, "activity_20": 8.802109, "activity_30": 8.615246}, "trend_signal": 1, "fair_value": 7.587235, "relative_strength": -1.338643, "rate_of_change": 0.5925752438414644, "market_dynamics": 1.320982, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.641727, "high": 10.023577, "low": 9.546264, "close": 9.832652, "volume": 7389}, "trend_line": 8.4809, "activity_lines": {"activity_5": 9.654455, "activity_10": 9.436568, "activity_20": 8.92812, "activity_30": 8.705946}, "trend_signal": 1, "fair_value": 7.608388, "relative_strength": -0.159891, "rate_of_change": 0.6419396200576639, "market_dynamics": 1.300322, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.737188, "high": 9.832651, "low": 9.593994, "close": 9.737188, "volume": 9854}, "trend_line": 8.528632, "activity_lines": {"activity_5": 9.714278, "activity_10": 9.544528, "activity_20": 9.035947, "activity_30": 8.786997}, "trend_signal": 1, "fair_value": 7.628929, "relative_strength": -4.642595, "rate_of_change": 0.5628176254878596, "market_dynamics": 1.255871, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.832652, "high": 10.166769, "low": 9.641726, "close": 10.071308, "volume": 13645}, "trend_line": 8.601501, "activity_lines": {"activity_5": 9.860017, "activity_10": 9.682688, "activity_20": 9.166322, "activity_30": 8.886524}, "trend_signal": 1, "fair_value": 7.649265, "relative_strength": -0.496097, "rate_of_change": 0.8544043171284768, "market_dynamics": 1.287092, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.071308, "high": 10.357696, "low": 10.071308, "close": 10.071308, "volume": 9428}, "trend_line": 8.668643, "activity_lines": {"activity_5": 9.956753, "activity_10": 9.782837, "activity_20": 9.286741, "activity_30": 8.98135}, "trend_signal": 1, "fair_value": 7.669247, "relative_strength": -0.031456, "rate_of_change": 0.7805846909742694, "market_dynamics": 1.205217, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.071308, "high": 10.309965, "low": 10.023577, "close": 10.023577, "volume": 8886}, "trend_line": 8.715738, "activity_lines": {"activity_5": 9.994938, "activity_10": 9.848446, "activity_20": 9.39375, "activity_30": 9.068765}, "trend_signal": 1, "fair_value": 7.689513, "relative_strength": 0.883586, "rate_of_change": 0.5432799574281759, "market_dynamics": 1.211214, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.023577, "high": 10.50089, "low": 10.023576, "close": 10.50089, "volume": 14976}, "trend_line": 8.791472, "activity_lines": {"activity_5": 10.179499, "activity_10": 9.991467, "activity_20": 9.539126, "activity_30": 9.183936}, "trend_signal": 1, "fair_value": 7.714371, "relative_strength": 5.597576, "rate_of_change": 0.8689338757085244, "market_dynamics": 1.346489, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.50089, "high": 11.360052, "low": 10.50089, "close": 10.596353, "volume": 27213}, "trend_line": 8.862114, "activity_lines": {"activity_5": 10.351332, "activity_10": 10.132751, "activity_20": 9.683502, "activity_30": 9.30038}, "trend_signal": 1, "fair_value": 7.743851, "relative_strength": 10.00868, "rate_of_change": 0.8035286923509445, "market_dynamics": 1.464259, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.596353, "high": 10.835009, "low": 10.50089, "close": 10.50089, "volume": 8254}, "trend_line": 8.93212, "activity_lines": {"activity_5": 10.434066, "activity_10": 10.234115, "activity_20": 9.806604, "activity_30": 9.406108}, "trend_signal": 1, "fair_value": 7.77154, "relative_strength": 8.297853, "rate_of_change": 0.7899469584796511, "market_dynamics": 1.512137, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.548621, "high": 10.739546, "low": 10.309964, "close": 10.548621, "volume": 17445}, "trend_line": 9.006263, "activity_lines": {"activity_5": 10.504072, "activity_10": 10.322982, "activity_20": 9.923341, "activity_30": 9.510398}, "trend_signal": 1, "fair_value": 7.799535, "relative_strength": 8.630501, "rate_of_change": 0.8300716963050339, "market_dynamics": 1.561809, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.596353, "high": 10.835009, "low": 10.453158, "close": 10.548621, "volume": 6135}, "trend_line": 9.087406, "activity_lines": {"activity_5": 10.542257, "activity_10": 10.391542, "activity_20": 10.027304, "activity_30": 9.609905}, "trend_signal": 1, "fair_value": 7.826704, "relative_strength": 7.723411, "rate_of_change": 0.9009619194997867, "market_dynamics": 1.459087, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.792802, "high": 10.890474, "low": 10.255603, "close": 10.353276, "volume": 23267}, "trend_line": 9.168402, "activity_lines": {"activity_5": 10.480324, "activity_10": 10.411566, "activity_20": 10.100799, "activity_30": 9.691574}, "trend_signal": 1, "fair_value": 7.848847, "relative_strength": 4.648188, "rate_of_change": 0.8912994533313549, "market_dynamics": 1.248105, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.353277, "high": 10.499785, "low": 10.353276, "close": 10.450948, "volume": 18070}, "trend_line": 9.257109, "activity_lines": {"activity_5": 10.460789, "activity_10": 10.439884, "activity_20": 10.170479, "activity_30": 9.774319}, "trend_signal": 1, "fair_value": 7.872206, "relative_strength": 9.362478, "rate_of_change": 0.9675295651303185, "market_dynamics": 1.059543, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.353276, "high": 10.548621, "low": 10.30444, "close": 10.499784, "volume": 10186}, "trend_line": 9.341079, "activity_lines": {"activity_5": 10.467227, "activity_10": 10.464103, "activity_20": 10.23341, "activity_30": 9.854492}, "trend_signal": 1, "fair_value": 7.896468, "relative_strength": 8.595667, "rate_of_change": 0.9070866509187779, "market_dynamics": 0.732399, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.353276, "high": 10.548621, "low": 10.060259, "close": 10.255604, "volume": 36048}, "trend_line": 9.409273, "activity_lines": {"activity_5": 10.392345, "activity_10": 10.436135, "activity_20": 10.261091, "activity_30": 9.913493}, "trend_signal": 1, "fair_value": 7.920462, "relative_strength": 10.640894, "rate_of_change": 0.7300441415815034, "market_dynamics": 0.438081, "expectation": {"probability": 47.2148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.109096, "high": 10.30444, "low": 9.005397, "close": 9.728172, "volume": 43048}, "trend_line": 9.449067, "activity_lines": {"activity_5": 10.161187, "activity_10": 10.30892, "activity_20": 10.230889, "activity_30": 9.934067}, "trend_signal": 1, "fair_value": 7.942254, "relative_strength": 4.631089, "rate_of_change": 0.42292321627822654, "market_dynamics": 0.061711, "expectation": {"probability": 47.2148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.571897, "high": 9.864914, "low": 9.064, "close": 9.357018, "volume": 19553}, "trend_line": 9.48158, "activity_lines": {"activity_5": 9.861007, "activity_10": 10.119593, "activity_20": 10.164291, "activity_30": 9.928129}, "trend_signal": 1, "fair_value": 7.963907, "relative_strength": -2.678226, "rate_of_change": 0.3440868818053655, "market_dynamics": -0.36106, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.396086, "high": 10.353277, "low": 9.396086, "close": 10.109096, "volume": 29071}, "trend_line": 9.550618, "activity_lines": {"activity_5": 9.877937, "activity_10": 10.087805, "activity_20": 10.169766, "activity_30": 9.968614}, "trend_signal": 1, "fair_value": 7.987316, "relative_strength": 3.459421, "rate_of_change": 0.7281275905492631, "market_dynamics": -0.495331, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.255603, "high": 11.232328, "low": 10.255603, "close": 10.548621, "volume": 23073}, "trend_line": 9.628579, "activity_lines": {"activity_5": 10.064166, "activity_10": 10.14479, "activity_20": 10.213511, "activity_30": 10.033001}, "trend_signal": 1, "fair_value": 8.011654, "relative_strength": 6.310088, "rate_of_change": 0.8162927257691615, "market_dynamics": -0.551451, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.695129, "high": 10.743965, "low": 9.91375, "close": 10.30444, "volume": 5645}, "trend_line": 9.709857, "activity_lines": {"activity_5": 10.165745, "activity_10": 10.156511, "activity_20": 10.228228, "activity_30": 10.076605}, "trend_signal": 1, "fair_value": 8.034192, "relative_strength": 7.195651, "rate_of_change": 0.8441328673732571, "market_dynamics": -0.609941, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.30444, "high": 10.353276, "low": 9.767241, "close": 10.011422, "volume": 4401}, "trend_line": 9.775002, "activity_lines": {"activity_5": 10.166396, "activity_10": 10.119395, "activity_20": 10.210883, "activity_30": 10.096061}, "trend_signal": 1, "fair_value": 8.05721, "relative_strength": 2.006738, "rate_of_change": 0.6709161628230068, "market_dynamics": -0.602361, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.962586, "high": 10.060259, "low": 9.650034, "close": 9.747706, "volume": 12170}, "trend_line": 9.846632, "activity_lines": {"activity_5": 10.060258, "activity_10": 10.044098, "activity_20": 10.16757, "activity_30": 10.0943}, "trend_signal": 1, "fair_value": 8.077712, "relative_strength": -0.719501, "rate_of_change": 0.7327875738541944, "market_dynamics": -0.775515, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.816078, "high": 9.962586, "low": 9.728173, "close": 9.962586, "volume": 5276}, "trend_line": 9.91015, "activity_lines": {"activity_5": 9.999701, "activity_10": 10.018881, "activity_20": 10.145126, "activity_30": 10.101781}, "trend_signal": 1, "fair_value": 8.100299, "relative_strength": -2.347975, "rate_of_change": 0.6450733611249023, "market_dynamics": -0.978695, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.816078, "high": 9.962586, "low": 9.669569, "close": 9.962586, "volume": 16658}, "trend_line": 9.976213, "activity_lines": {"activity_5": 9.948912, "activity_10": 10.002543, "activity_20": 10.12161, "activity_30": 10.105164}, "trend_signal": 0, "fair_value": 8.123004, "relative_strength": -0.480834, "rate_of_change": 0.6666195768984301, "market_dynamics": -1.000596, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.747707, "high": 9.747707, "low": 9.298414, "close": 9.415621, "volume": 4805}, "trend_line": 10.00177, "activity_lines": {"activity_5": 9.754869, "activity_10": 9.896524, "activity_20": 10.046519, "activity_30": 10.068996}, "trend_signal": 0, "fair_value": 8.142439, "relative_strength": -6.964346, "rate_of_change": 0.2561793738766498, "market_dynamics": -1.123988, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.27888, "high": 9.396086, "low": 8.692844, "close": 8.810052, "volume": 97995}, "trend_line": 9.978503, "activity_lines": {"activity_5": 9.418225, "activity_10": 9.695674, "activity_20": 9.916877, "activity_30": 9.992111}, "trend_signal": 0, "fair_value": 8.159407, "relative_strength": -13.935379, "rate_of_change": -0.23262882469803434, "market_dynamics": -1.124565, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.751448, "high": 8.849122, "low": 8.341224, "close": 8.653775, "volume": 32154}, "trend_line": 9.951935, "activity_lines": {"activity_5": 9.10958, "activity_10": 9.483103, "activity_20": 9.77813, "activity_30": 9.906645}, "trend_signal": 0, "fair_value": 8.174784, "relative_strength": -14.291345, "rate_of_change": -0.2662523627040976, "market_dynamics": -1.210983, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.556103, "high": 8.868655, "low": 8.536568, "close": 8.67331, "volume": 17474}, "trend_line": 9.929201, "activity_lines": {"activity_5": 8.880376, "activity_10": 9.28687, "activity_20": 9.65004, "activity_30": 9.824153}, "trend_signal": 0, "fair_value": 8.189106, "relative_strength": -12.790672, "rate_of_change": -0.22843798718540473, "market_dynamics": -1.387685, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.673311, "high": 8.829586, "low": 8.477966, "close": 8.829586, "volume": 7339}, "trend_line": 9.912312, "activity_lines": {"activity_5": 8.789215, "activity_10": 9.145157, "activity_20": 9.54599, "activity_30": 9.75321}, "trend_signal": 0, "fair_value": 8.204431, "relative_strength": -10.768943, "rate_of_change": -0.17009425028258385, "market_dynamics": -1.373243, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.810052, "high": 8.810052, "low": 8.32169, "close": 8.399828, "volume": 9443}, "trend_line": 9.877916, "activity_lines": {"activity_5": 8.630334, "activity_10": 8.95656, "activity_20": 9.40897, "activity_30": 9.65563}, "trend_signal": 0, "fair_value": 8.218179, "relative_strength": -14.788262, "rate_of_change": -0.34700279813628954, "market_dynamics": -1.445313, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.399828, "high": 8.399828, "low": 8.126345, "close": 8.126345, "volume": 4348}, "trend_line": 9.821039, "activity_lines": {"activity_5": 8.448013, "activity_10": 8.752869, "activity_20": 9.256136, "activity_30": 9.542626}, "trend_signal": 0, "fair_value": 8.231472, "relative_strength": -17.720284, "rate_of_change": -0.5757995917357474, "market_dynamics": -1.448873, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.302155, "high": 8.4975, "low": 8.302155, "close": 8.360759, "volume": 1508}, "trend_line": 9.771976, "activity_lines": {"activity_5": 8.389409, "activity_10": 8.626072, "activity_20": 9.137161, "activity_30": 9.448414}, "trend_signal": 0, "fair_value": 8.248508, "relative_strength": -16.400582, "rate_of_change": -0.49957036114000053, "market_dynamics": -1.466938, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.380294, "high": 8.477966, "low": 8.009138, "close": 8.106811, "volume": 13551}, "trend_line": 9.71763, "activity_lines": {"activity_5": 8.265691, "activity_10": 8.478321, "activity_20": 9.00349, "activity_30": 9.340984}, "trend_signal": 0, "fair_value": 8.262737, "relative_strength": -21.699121, "rate_of_change": -0.5561413576947044, "market_dynamics": -1.471522, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.067742, "high": 8.88819, "low": 8.067742, "close": 8.770983, "volume": 3154}, "trend_line": 9.674286, "activity_lines": {"activity_5": 8.40113, "activity_10": 8.485069, "activity_20": 8.944235, "activity_30": 9.27991}, "trend_signal": 0, "fair_value": 8.281696, "relative_strength": -15.234023, "rate_of_change": -0.4460346812957417, "market_dynamics": -1.391979, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.88819, "high": 9.200742, "low": 8.614706, "close": 8.829586, "volume": 36421}, "trend_line": 9.632896, "activity_lines": {"activity_5": 8.560011, "activity_10": 8.524138, "activity_20": 8.898794, "activity_30": 9.225413}, "trend_signal": 0, "fair_value": 8.300911, "relative_strength": -12.357214, "rate_of_change": -0.42783519114485363, "market_dynamics": -1.158129, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.849121, "high": 9.220276, "low": 8.790518, "close": 9.064, "volume": 11798}, "trend_line": 9.60091, "activity_lines": {"activity_5": 8.768378, "activity_10": 8.616483, "activity_20": 8.882469, "activity_30": 9.18871}, "trend_signal": 0, "fair_value": 8.320923, "relative_strength": -10.400948, "rate_of_change": -0.33204967644205696, "market_dynamics": -0.790541, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.064, "high": 9.298414, "low": 9.064, "close": 9.298414, "volume": 1182}, "trend_line": 9.560827, "activity_lines": {"activity_5": 8.992374, "activity_10": 8.746831, "activity_20": 8.891632, "activity_30": 9.169195}, "trend_signal": 0, "fair_value": 8.341611, "relative_strength": -7.625515, "rate_of_change": -0.417491675268292, "market_dynamics": -0.379275, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.220275, "high": 9.45469, "low": 9.181207, "close": 9.181207, "volume": 10192}, "trend_line": 9.513656, "activity_lines": {"activity_5": 9.11479, "activity_10": 8.844148, "activity_20": 8.889911, "activity_30": 9.144703}, "trend_signal": 0, "fair_value": 8.361548, "relative_strength": -9.988659, "rate_of_change": -0.49337782181395523, "market_dynamics": -0.030798, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.181207, "high": 9.669569, "low": 9.161672, "close": 9.669569, "volume": 19886}, "trend_line": 9.485945, "activity_lines": {"activity_5": 9.328367, "activity_10": 9.021024, "activity_20": 8.939119, "activity_30": 9.154762}, "trend_signal": 0, "fair_value": 8.387917, "relative_strength": -8.17076, "rate_of_change": -0.291276035206655, "market_dynamics": 0.313821, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.45469, "high": 9.669569, "low": 9.45469, "close": 9.591431, "volume": 2921}, "trend_line": 9.454039, "activity_lines": {"activity_5": 9.455992, "activity_10": 9.168421, "activity_20": 8.985071, "activity_30": 9.161567}, "trend_signal": 0, "fair_value": 8.414139, "relative_strength": -10.918467, "rate_of_change": -0.3363502529268231, "market_dynamics": 0.51016, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.552362, "high": 9.91375, "low": 9.376553, "close": 9.91375, "volume": 8789}, "trend_line": 9.432876, "activity_lines": {"activity_5": 9.640267, "activity_10": 9.352755, "activity_20": 9.065116, "activity_30": 9.191226}, "trend_signal": 0, "fair_value": 8.4383, "relative_strength": -9.252368, "rate_of_change": -0.22385141419450036, "market_dynamics": 0.708506, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.747707, "high": 10.206767, "low": 9.552362, "close": 10.060259, "volume": 16510}, "trend_line": 9.423109, "activity_lines": {"activity_5": 9.816729, "activity_10": 9.531229, "activity_20": 9.15958, "activity_30": 9.231703}, "trend_signal": 0, "fair_value": 8.463047, "relative_strength": -8.133097, "rate_of_change": -0.10354212225412568, "market_dynamics": 0.923301, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.060259, "high": 10.060259, "low": 9.728172, "close": 9.728172, "volume": 5161}, "trend_line": 9.399016, "activity_lines": {"activity_5": 9.831705, "activity_10": 9.618424, "activity_20": 9.220927, "activity_30": 9.251384}, "trend_signal": 0, "fair_value": 8.487433, "relative_strength": -13.904838, "rate_of_change": -0.2556799459711289, "market_dynamics": 0.855713, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.767241, "high": 10.011423, "low": 9.747706, "close": 9.767241, "volume": 4878}, "trend_line": 9.374598, "activity_lines": {"activity_5": 9.82324, "activity_10": 9.683243, "activity_20": 9.287112, "activity_30": 9.27514}, "trend_signal": 0, "fair_value": 8.512424, "relative_strength": -12.689809, "rate_of_change": -0.2597931528151345, "market_dynamics": 0.869195, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.767241, "high": 9.91375, "low": 9.767241, "close": 9.816078, "volume": 8612}, "trend_line": 9.359947, "activity_lines": {"activity_5": 9.824543, "activity_10": 9.738828, "activity_20": 9.358878, "activity_30": 9.303623}, "trend_signal": 0, "fair_value": 8.538553, "relative_strength": -13.216698, "rate_of_change": -0.15628403479275202, "market_dynamics": 0.841727, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.669569, "high": 9.962586, "low": 8.692844, "close": 9.278879, "volume": 34792}, "trend_line": 9.344971, "activity_lines": {"activity_5": 9.631802, "activity_10": 9.678803, "activity_20": 9.377575, "activity_30": 9.298393}, "trend_signal": 0, "fair_value": 8.560295, "relative_strength": -19.459121, "rate_of_change": -0.16000090598804423, "market_dynamics": 0.742385, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.259344, "high": 10.157931, "low": 9.23981, "close": 10.15793, "volume": 15924}, "trend_line": 9.371668, "activity_lines": {"activity_5": 9.774404, "activity_10": 9.7747, "activity_20": 9.477759, "activity_30": 9.350842}, "trend_signal": 0, "fair_value": 8.586022, "relative_strength": -11.607315, "rate_of_change": 0.28568306953547973, "market_dynamics": 0.876145, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.206767, "high": 10.841638, "low": 10.011422, "close": 10.060259, "volume": 28737}, "trend_line": 9.37004, "activity_lines": {"activity_5": 9.877937, "activity_10": 9.83721, "activity_20": 9.561478, "activity_30": 9.395267}, "trend_signal": 1, "fair_value": 8.611004, "relative_strength": -11.812582, "rate_of_change": -0.017371507398684895, "market_dynamics": 1.001697, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.060259, "high": 10.548621, "low": 9.767241, "close": 10.109096, "volume": 5529}, "trend_line": 9.355389, "activity_lines": {"activity_5": 9.975609, "activity_10": 9.892617, "activity_20": 9.643244, "activity_30": 9.442948}, "trend_signal": 1, "fair_value": 8.63736, "relative_strength": -9.474317, "rate_of_change": -0.15636005822812774, "market_dynamics": 0.976456, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.157931, "high": 10.157931, "low": 9.103069, "close": 9.689104, "volume": 7668}, "trend_line": 9.334878, "activity_lines": {"activity_5": 9.910495, "activity_10": 9.863671, "activity_20": 9.678918, "activity_30": 9.464478}, "trend_signal": 1, "fair_value": 8.658902, "relative_strength": -5.420134, "rate_of_change": -0.21924262048324053, "market_dynamics": 0.806956, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.165413, "high": 9.962586, "low": 8.165413, "close": 9.493759, "volume": 43713}, "trend_line": 9.317623, "activity_lines": {"activity_5": 9.78873, "activity_10": 9.797431, "activity_20": 9.689848, "activity_30": 9.474728}, "trend_signal": 1, "fair_value": 8.679899, "relative_strength": -5.910178, "rate_of_change": -0.18484440825043955, "market_dynamics": 0.58224, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.357017, "high": 9.415621, "low": 9.02493, "close": 9.278879, "volume": 6342}, "trend_line": 9.301995, "activity_lines": {"activity_5": 9.581013, "activity_10": 9.699759, "activity_20": 9.673802, "activity_30": 9.472229}, "trend_signal": 1, "fair_value": 8.699282, "relative_strength": -11.32245, "rate_of_change": -0.167725180553018, "market_dynamics": 0.122475, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.669568, "high": 9.767242, "low": 9.396087, "close": 9.669569, "volume": 9467}, "trend_line": 9.292228, "activity_lines": {"activity_5": 9.562129, "activity_10": 9.687328, "activity_20": 9.690592, "activity_30": 9.495943}, "trend_signal": 1, "fair_value": 8.721171, "relative_strength": -11.52756, "rate_of_change": -0.10499898140130241, "market_dynamics": -0.158282, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.767241, "high": 9.767242, "low": 9.591431, "close": 9.669569, "volume": 8112}, "trend_line": 9.282461, "activity_lines": {"activity_5": 9.569292, "activity_10": 9.675962, "activity_20": 9.699941, "activity_30": 9.520288}, "trend_signal": 1, "fair_value": 8.741761, "relative_strength": -14.335675, "rate_of_change": -0.10510934514306022, "market_dynamics": -0.288618, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.552362, "high": 11.134655, "low": 9.552362, "close": 10.743965, "volume": 20544}, "trend_line": 9.326739, "activity_lines": {"activity_5": 9.963888, "activity_10": 9.861717, "activity_20": 9.807334, "activity_30": 9.614578}, "trend_signal": 1, "fair_value": 8.769947, "relative_strength": -6.262239, "rate_of_change": 0.4770071212795859, "market_dynamics": -0.190597, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.792802, "high": 11.281164, "low": 10.597457, "close": 11.281164, "volume": 14488}, "trend_line": 9.409109, "activity_lines": {"activity_5": 10.467227, "activity_10": 10.128274, "activity_20": 9.956772, "activity_30": 9.74067}, "trend_signal": 1, "fair_value": 8.80134, "relative_strength": -2.440227, "rate_of_change": 0.8831596981538878, "market_dynamics": 0.190351, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.183491, "high": 11.330001, "low": 10.597457, "close": 10.597457, "volume": 11906}, "trend_line": 9.473899, "activity_lines": {"activity_5": 10.623503, "activity_10": 10.234116, "activity_20": 10.030538, "activity_30": 9.817338}, "trend_signal": 1, "fair_value": 8.827525, "relative_strength": -7.488159, "rate_of_change": 0.6885880480287621, "market_dynamics": 0.420636, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.743965, "high": 11.134655, "low": 10.548621, "close": 11.085819, "volume": 6683}, "trend_line": 9.554316, "activity_lines": {"activity_5": 10.854661, "activity_10": 10.420759, "activity_20": 10.144629, "activity_30": 9.921333}, "trend_signal": 1, "fair_value": 8.856015, "relative_strength": -4.405523, "rate_of_change": 0.8488268663197764, "market_dynamics": 0.726063, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.08582, "high": 11.916034, "low": 10.93931, "close": 11.867198, "volume": 16457}, "trend_line": 9.655569, "activity_lines": {"activity_5": 11.251862, "activity_10": 10.730824, "activity_20": 10.324067, "activity_30": 10.070551}, "trend_signal": 1, "fair_value": 8.889396, "relative_strength": 1.352841, "rate_of_change": 1.0597618919030918, "market_dynamics": 0.899536, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.867198, "high": 12.453233, "low": 11.0, "close": 11.35, "volume": 6441}, "trend_line": 9.753908, "activity_lines": {"activity_5": 11.330155, "activity_10": 10.914888, "activity_20": 10.443783, "activity_30": 10.179869}, "trend_signal": 1, "fair_value": 8.921949, "relative_strength": 0.610426, "rate_of_change": 1.0184692378046212, "market_dynamics": 0.922823, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.95, "close": 11.25, "volume": 4770}, "trend_line": 9.85803, "activity_lines": {"activity_5": 11.334713, "activity_10": 11.050572, "activity_20": 10.545602, "activity_30": 10.276391}, "trend_signal": 1, "fair_value": 8.95386, "relative_strength": 0.820954, "rate_of_change": 1.0674900767979385, "market_dynamics": 0.976086, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.15, "high": 14.4, "low": 11.15, "close": 13.05, "volume": 30924}, "trend_line": 10.014338, "activity_lines": {"activity_5": 11.941348, "activity_10": 11.481597, "activity_20": 10.812486, "activity_30": 10.482325}, "trend_signal": 1, "fair_value": 8.99563, "relative_strength": 13.792673, "rate_of_change": 1.5855906301766278, "market_dynamics": 1.226059, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6, "high": 13.05, "low": 12.1, "close": 13.0, "volume": 6211}, "trend_line": 10.177445, "activity_lines": {"activity_5": 12.367813, "activity_10": 11.834965, "activity_20": 11.060371, "activity_30": 10.674948}, "trend_signal": 1, "fair_value": 9.03864, "relative_strength": 14.640832, "rate_of_change": 1.6287347201582383, "market_dynamics": 1.223104, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.2, "close": 13.35, "volume": 9140}, "trend_line": 10.330078, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.191417, "activity_20": 11.326009, "activity_30": 10.879629}, "trend_signal": 1, "fair_value": 9.084973, "relative_strength": 15.46501, "rate_of_change": 1.499718249521366, "market_dynamics": 1.340283, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.5, "close": 12.65, "volume": 3187}, "trend_line": 10.457426, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.353679, "activity_20": 11.50792, "activity_30": 11.029301}, "trend_signal": 1, "fair_value": 9.128019, "relative_strength": 9.496547, "rate_of_change": 1.2327883681033152, "market_dynamics": 1.395147, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.5, "close": 12.7, "volume": 2426}, "trend_line": 10.578626, "activity_lines": {"activity_5": 12.88, "activity_10": 12.490376, "activity_20": 11.681098, "activity_30": 11.173984}, "trend_signal": 1, "fair_value": 9.172226, "relative_strength": 10.460234, "rate_of_change": 1.1589850121817737, "market_dynamics": 1.182797, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.0, "close": 12.1, "volume": 4409}, "trend_line": 10.672012, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.492186, "activity_20": 11.780842, "activity_30": 11.272137}, "trend_signal": 1, "fair_value": 9.210186, "relative_strength": 9.081112, "rate_of_change": 0.8827800510198645, "market_dynamics": 0.948278, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 13.65, "low": 11.25, "close": 13.5, "volume": 29861}, "trend_line": 10.815972, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.721222, "activity_20": 12.004671, "activity_30": 11.454588}, "trend_signal": 1, "fair_value": 9.25256, "relative_strength": 17.943589, "rate_of_change": 1.3489490079284006, "market_dynamics": 0.992003, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.55, "high": 14.9, "low": 13.55, "close": 14.65, "volume": 20277}, "trend_line": 10.981986, "activity_lines": {"activity_5": 13.44, "activity_10": 13.115455, "activity_20": 12.321644, "activity_30": 11.701944}, "trend_signal": 1, "fair_value": 9.303146, "relative_strength": 26.49259, "rate_of_change": 1.534896724954528, "market_dynamics": 1.142656, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.5, "close": 14.6, "volume": 4039}, "trend_line": 11.148938, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.45, "activity_20": 12.612233, "activity_30": 11.935365}, "trend_signal": 1, "fair_value": 9.350172, "relative_strength": 25.752706, "rate_of_change": 1.5202350467392713, "market_dynamics": 1.189608, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.1, "close": 13.75, "volume": 5243}, "trend_line": 11.276813, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.570909, "activity_20": 12.798483, "activity_30": 12.103175}, "trend_signal": 1, "fair_value": 9.392708, "relative_strength": 20.630669, "rate_of_change": 1.146970231604134, "market_dynamics": 1.308904, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.6, "close": 14.35, "volume": 2608}, "trend_line": 11.419805, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.755455, "activity_20": 13.021609, "activity_30": 12.301445}, "trend_signal": 1, "fair_value": 9.440051, "relative_strength": 27.291495, "rate_of_change": 1.2680178344714907, "market_dynamics": 1.143478, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.9, "close": 14.1, "volume": 1350}, "trend_line": 11.565532, "activity_lines": {"activity_5": 14.2, "activity_10": 13.870909, "activity_20": 13.196777, "activity_30": 12.474361}, "trend_signal": 1, "fair_value": 9.486391, "relative_strength": 24.241873, "rate_of_change": 1.2760900908553083, "market_dynamics": 0.888188, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.05, "close": 13.15, "volume": 7626}, "trend_line": 11.678291, "activity_lines": {"activity_5": 13.82, "activity_10": 13.793636, "activity_20": 13.260371, "activity_30": 12.576585}, "trend_signal": 1, "fair_value": 9.530482, "relative_strength": 15.993233, "rate_of_change": 0.9749573128153595, "market_dynamics": 0.561369, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.6, "close": 13.0, "volume": 3198}, "trend_line": 11.784422, "activity_lines": {"activity_5": 13.49, "activity_10": 13.692727, "activity_20": 13.293106, "activity_30": 12.661856}, "trend_signal": 1, "fair_value": 9.574572, "relative_strength": 14.022108, "rate_of_change": 0.9087887945248113, "market_dynamics": 0.181984, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.6, "close": 12.9, "volume": 146}, "trend_line": 11.905126, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.567273, "activity_20": 13.305575, "activity_30": 12.733829}, "trend_signal": 1, "fair_value": 9.619461, "relative_strength": 10.142003, "rate_of_change": 1.024267460890317, "market_dynamics": -0.307319, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.9, "high": 13.5, "low": 12.9, "close": 13.45, "volume": 9877}, "trend_line": 12.014861, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.538182, "activity_20": 13.362715, "activity_30": 12.833498}, "trend_signal": 1, "fair_value": 9.666675, "relative_strength": 15.171241, "rate_of_change": 0.9217458093261726, "market_dynamics": -0.566553, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.4, "close": 14.2, "volume": 18238}, "trend_line": 12.152853, "activity_lines": {"activity_5": 13.51, "activity_10": 13.620909, "activity_20": 13.477701, "activity_30": 12.974475}, "trend_signal": 1, "fair_value": 9.718817, "relative_strength": 22.962881, "rate_of_change": 1.1485109981713526, "market_dynamics": -0.512227, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.35, "close": 13.8, "volume": 8953}, "trend_line": 12.275883, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.618182, "activity_20": 13.539762, "activity_30": 13.080743}, "trend_signal": 1, "fair_value": 9.761674, "relative_strength": 16.904811, "rate_of_change": 1.0123548766697001, "market_dynamics": -0.431572, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.5, "close": 13.6, "volume": 13110}, "trend_line": 12.406246, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.594545, "activity_20": 13.573571, "activity_30": 13.16617}, "trend_signal": 1, "fair_value": 9.800249, "relative_strength": 16.027616, "rate_of_change": 1.061943975842708, "market_dynamics": -0.275692, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.5, "close": 13.8, "volume": 1925}, "trend_line": 12.549787, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.625455, "activity_20": 13.615714, "activity_30": 13.256089}, "trend_signal": 1, "fair_value": 9.835185, "relative_strength": 19.083962, "rate_of_change": 1.1570059146014098, "market_dynamics": -0.268505, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.45, "high": 13.85, "low": 12.15, "close": 12.8, "volume": 17260}, "trend_line": 12.667158, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.473636, "activity_20": 13.550476, "activity_30": 13.272232}, "trend_signal": 1, "fair_value": 9.863231, "relative_strength": 8.616445, "rate_of_change": 0.9352429646813952, "market_dynamics": -0.443981, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.55, "close": 12.9, "volume": 12514}, "trend_line": 12.774839, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.368182, "activity_20": 13.495952, "activity_30": 13.287254}, "trend_signal": 1, "fair_value": 9.892398, "relative_strength": 12.579064, "rate_of_change": 0.8500801837318164, "market_dynamics": -0.580227, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 14.6, "low": 13.0, "close": 14.45, "volume": 13806}, "trend_line": 12.934187, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.566364, "activity_20": 13.589524, "activity_30": 13.395329}, "trend_signal": 1, "fair_value": 9.930421, "relative_strength": 21.3178, "rate_of_change": 1.2473581858839833, "market_dynamics": -0.500797, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.3, "high": 14.75, "low": 13.0, "close": 13.75, "volume": 15124}, "trend_line": 13.034388, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.613636, "activity_20": 13.61119, "activity_30": 13.447962}, "trend_signal": 1, "fair_value": 9.965037, "relative_strength": 13.757283, "rate_of_change": 0.7746988658815603, "market_dynamics": -0.437298, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.45, "close": 13.8, "volume": 10272}, "trend_line": 13.118349, "activity_lines": {"activity_5": 13.73, "activity_10": 13.656364, "activity_20": 13.632381, "activity_30": 13.497356}, "trend_signal": 1, "fair_value": 10.005134, "relative_strength": 12.816468, "rate_of_change": 0.6441499209629206, "market_dynamics": -0.400887, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.7, "close": 13.9, "volume": 1261}, "trend_line": 13.228434, "activity_lines": {"activity_5": 13.85, "activity_10": 13.700909, "activity_20": 13.657857, "activity_30": 13.547785}, "trend_signal": 1, "fair_value": 10.041792, "relative_strength": 12.608034, "rate_of_change": 0.8391680995832613, "market_dynamics": -0.350471, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.2, "close": 13.4, "volume": 1502}, "trend_line": 13.305573, "activity_lines": {"activity_5": 13.73, "activity_10": 13.646364, "activity_20": 13.627143, "activity_30": 13.558854}, "trend_signal": 1, "fair_value": 10.078244, "relative_strength": 7.930915, "rate_of_change": 0.5831302480701852, "market_dynamics": -0.579363, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.6, "high": 14.25, "low": 13.4, "close": 14.25, "volume": 4820}, "trend_line": 13.385, "activity_lines": {"activity_5": 13.86, "activity_10": 13.760909, "activity_20": 13.677857, "activity_30": 13.619785}, "trend_signal": 1, "fair_value": 10.117386, "relative_strength": 13.359747, "rate_of_change": 0.5969453551530551, "market_dynamics": -0.587004, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.2, "close": 13.85, "volume": 5707}, "trend_line": 13.468333, "activity_lines": {"activity_5": 13.87, "activity_10": 13.794545, "activity_20": 13.692381, "activity_30": 13.649785}, "trend_signal": 1, "fair_value": 10.154083, "relative_strength": 6.65076, "rate_of_change": 0.6225849831901357, "market_dynamics": -0.591293, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.55, "close": 13.75, "volume": 6481}, "trend_line": 13.551667, "activity_lines": {"activity_5": 13.84, "activity_10": 13.805455, "activity_20": 13.700952, "activity_30": 13.667957}, "trend_signal": 1, "fair_value": 10.189539, "relative_strength": 5.412935, "rate_of_change": 0.6187402702324087, "market_dynamics": -0.598925, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.05, "close": 13.6, "volume": 12083}, "trend_line": 13.57, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.79, "activity_20": 13.695238, "activity_30": 13.671075}, "trend_signal": 1, "fair_value": 10.225233, "relative_strength": 5.537637, "rate_of_change": 0.1352822497778329, "market_dynamics": -0.546056, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.5, "close": 13.7, "volume": 6714}, "trend_line": 13.593333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.778182, "activity_20": 13.702619, "activity_30": 13.679462}, "trend_signal": 1, "fair_value": 10.261209, "relative_strength": 7.473739, "rate_of_change": 0.1719454679439879, "market_dynamics": -0.673639, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.4, "close": 13.75, "volume": 5604}, "trend_line": 13.606667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.760909, "activity_20": 13.716667, "activity_30": 13.68957}, "trend_signal": 1, "fair_value": 10.295584, "relative_strength": 6.695998, "rate_of_change": 0.098092204465236, "market_dynamics": -0.697693, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 13.85, "low": 13.6, "close": 13.75, "volume": 10630}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.72, "activity_10": 13.756364, "activity_20": 13.727857, "activity_30": 13.698817}, "trend_signal": 1, "fair_value": 10.32972, "relative_strength": 5.401972, "rate_of_change": 0.26947084102227464, "market_dynamics": -0.627632, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.75, "high": 14.05, "low": 13.6, "close": 13.95, "volume": 4044}, "trend_line": 13.685, "activity_lines": {"activity_5": 13.8, "activity_10": 13.788182, "activity_20": 13.754524, "activity_30": 13.718602}, "trend_signal": 1, "fair_value": 10.365138, "relative_strength": 5.031408, "rate_of_change": 0.3054019131542149, "market_dynamics": -0.496592, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.65, "close": 13.85, "volume": 2101}, "trend_line": 13.743333, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.799091, "activity_20": 13.766667, "activity_30": 13.729247}, "trend_signal": 0, "fair_value": 10.399555, "relative_strength": 3.754379, "rate_of_change": 0.4262550237486248, "market_dynamics": -0.455367, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75, "high": 13.8, "low": 12.85, "close": 12.85, "volume": 11547}, "trend_line": 13.721667, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.629091, "activity_20": 13.681667, "activity_30": 13.671613}, "trend_signal": 0, "fair_value": 10.425521, "relative_strength": 2.643541, "rate_of_change": -0.15764734799047467, "market_dynamics": -0.613427, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.05, "high": 14.4, "low": 12.05, "close": 13.8, "volume": 15205}, "trend_line": 13.693333, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.641818, "activity_20": 13.693571, "activity_30": 13.676667}, "trend_signal": 0, "fair_value": 10.459738, "relative_strength": 10.321436, "rate_of_change": -0.20649094603446644, "market_dynamics": -0.613105, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.95, "close": 13.45, "volume": 15729}, "trend_line": 13.655, "activity_lines": {"activity_5": 13.51, "activity_10": 13.599091, "activity_20": 13.672143, "activity_30": 13.660968}, "trend_signal": 0, "fair_value": 10.48895, "relative_strength": 11.998172, "rate_of_change": -0.2799391499498442, "market_dynamics": -0.751849, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.95, "high": 13.85, "low": 12.65, "close": 13.65, "volume": 21482}, "trend_line": 13.651667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.6, "activity_20": 13.670476, "activity_30": 13.660645}, "trend_signal": 0, "fair_value": 10.512244, "relative_strength": 13.409927, "rate_of_change": -0.024408641523248526, "market_dynamics": -0.760586, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.45, "high": 14.3, "low": 13.2, "close": 14.1, "volume": 10959}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.684545, "activity_20": 13.712381, "activity_30": 13.68957}, "trend_signal": 1, "fair_value": 10.540223, "relative_strength": 12.206545, "rate_of_change": -0.061047489658219906, "market_dynamics": -0.509074, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.15, "high": 14.3, "low": 13.7, "close": 13.85, "volume": 10378}, "trend_line": 13.635, "activity_lines": {"activity_5": 13.82, "activity_10": 13.714545, "activity_20": 13.724286, "activity_30": 13.702903}, "trend_signal": 1, "fair_value": 10.565999, "relative_strength": 6.833987, "rate_of_change": -0.061077450795933574, "market_dynamics": -0.586303, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.05, "high": 14.6, "low": 13.65, "close": 14.45, "volume": 8586}, "trend_line": 13.678333, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.850909, "activity_20": 13.78881, "activity_30": 13.755484}, "trend_signal": 1, "fair_value": 10.593221, "relative_strength": 6.852714, "rate_of_change": 0.31780711404474155, "market_dynamics": -0.281295, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.7, "close": 14.0, "volume": 7468}, "trend_line": 13.711667, "activity_lines": {"activity_5": 14.08, "activity_10": 13.892727, "activity_20": 13.810476, "activity_30": 13.776237}, "trend_signal": 1, "fair_value": 10.618158, "relative_strength": 5.445815, "rate_of_change": 0.24369928704031388, "market_dynamics": -0.127466, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.85, "close": 13.9, "volume": 2690}, "trend_line": 13.745, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.911818, "activity_20": 13.821429, "activity_30": 13.788387}, "trend_signal": 1, "fair_value": 10.642454, "relative_strength": 3.434047, "rate_of_change": 0.24309954435152886, "market_dynamics": -0.118963, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 14.65, "low": 13.9, "close": 14.4, "volume": 14568}, "trend_line": 13.776667, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.022727, "activity_20": 13.879524, "activity_30": 13.830645}, "trend_signal": 1, "fair_value": 10.665155, "relative_strength": 6.453529, "rate_of_change": 0.23038923244816703, "market_dynamics": 0.258752, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.4, "close": 14.65, "volume": 11509}, "trend_line": 13.791667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.169091, "activity_20": 13.959048, "activity_30": 13.886989}, "trend_signal": 1, "fair_value": 10.687659, "relative_strength": 9.537092, "rate_of_change": 0.10887974573240806, "market_dynamics": 0.369029, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.1, "close": 14.4, "volume": 3485}, "trend_line": 13.811667, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.237273, "activity_20": 14.00881, "activity_30": 13.926237}, "trend_signal": 1, "fair_value": 10.71306, "relative_strength": 3.147987, "rate_of_change": 0.14501510223528144, "market_dynamics": 0.443929, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.6, "close": 13.85, "volume": 7754}, "trend_line": 13.82, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.194545, "activity_20": 14.005476, "activity_30": 13.92871}, "trend_signal": 1, "fair_value": 10.736436, "relative_strength": -1.947474, "rate_of_change": 0.06033305031174273, "market_dynamics": 0.455243, "expectation": {"probability": 45.1792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ddebdaa-e543-4983-9f55-0a5c1aeb6e71/", "share_image": "https://sharemaestro.com/terminal/6ddebdaa-e543-4983-9f55-0a5c1aeb6e71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}