{"ticker": {"uuid": "6ddf0004-fa0d-4b41-b550-7f5499fb445e", "symbol": "1388", "name": "Embry Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1388 fell 17.95%, moving from 0.39 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 33.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-17.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 751000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.329, "activity_20": 0.350214, "activity_30": 0.35971}, "trend_signal": 0, "fair_value": 0.397853, "relative_strength": -17.280107, "rate_of_change": -0.5369127516778528, "market_dynamics": -1.103745, "expectation": {"probability": 33.0864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 322000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.546, "activity_20": 0.570333, "activity_30": 0.582677}, "trend_signal": 0, "fair_value": 0.902388, "relative_strength": -16.057059, "rate_of_change": 0.1134353741496742, "market_dynamics": -1.050648, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.54, "volume": 90000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.542182, "activity_20": 0.565714, "activity_30": 0.579538}, "trend_signal": 0, "fair_value": 0.899363, "relative_strength": -15.094773, "rate_of_change": 0.22644381288570914, "market_dynamics": -0.955608, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.539273, "activity_20": 0.561476, "activity_30": 0.576312}, "trend_signal": 0, "fair_value": 0.896337, "relative_strength": -9.573047, "rate_of_change": 0.25423728813560287, "market_dynamics": -0.848724, "expectation": {"probability": 31.5946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 286000}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.530182, "activity_20": 0.55381, "activity_30": 0.570409}, "trend_signal": 0, "fair_value": 0.893055, "relative_strength": -15.985853, "rate_of_change": 0.02823330515638685, "market_dynamics": -0.840638, "expectation": {"probability": 32.8465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 103000}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.508, "activity_10": 0.519091, "activity_20": 0.544857, "activity_30": 0.563204}, "trend_signal": 0, "fair_value": 0.889644, "relative_strength": -16.547076, "rate_of_change": -1.1268162665824, "market_dynamics": -0.919726, "expectation": {"probability": 32.7955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 271000}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.509091, "activity_20": 0.536048, "activity_30": 0.556108}, "trend_signal": 0, "fair_value": 0.886325, "relative_strength": -21.367196, "rate_of_change": -0.9970940170940132, "market_dynamics": -1.026102, "expectation": {"probability": 32.7447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 151000}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.500818, "activity_20": 0.527976, "activity_30": 0.549387}, "trend_signal": 0, "fair_value": 0.883068, "relative_strength": -19.472322, "rate_of_change": -0.8921433714282812, "market_dynamics": -1.198224, "expectation": {"probability": 31.6032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 68000}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.474, "activity_10": 0.492455, "activity_20": 0.51969, "activity_30": 0.542355}, "trend_signal": 0, "fair_value": 0.879561, "relative_strength": -23.888477, "rate_of_change": -0.7839721254355312, "market_dynamics": -1.413039, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 174000}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.471, "activity_10": 0.486364, "activity_20": 0.512571, "activity_30": 0.535935}, "trend_signal": 0, "fair_value": 0.876087, "relative_strength": -21.011633, "rate_of_change": -0.8779631255487277, "market_dynamics": -1.395468, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 990000}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.488091, "activity_20": 0.509976, "activity_30": 0.532419}, "trend_signal": 0, "fair_value": 0.872869, "relative_strength": -11.70404, "rate_of_change": -0.5904340124003596, "market_dynamics": -1.028144, "expectation": {"probability": 31.1041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 177000}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.486727, "activity_20": 0.505952, "activity_30": 0.527828}, "trend_signal": 0, "fair_value": 0.869522, "relative_strength": -9.357455, "rate_of_change": -0.7128002893969181, "market_dynamics": -0.713525, "expectation": {"probability": 33.3435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.475, "close": 0.48, "volume": 1783000}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.484091, "activity_20": 0.501405, "activity_30": 0.522849}, "trend_signal": 0, "fair_value": 0.866112, "relative_strength": -11.484864, "rate_of_change": -0.8376303693506573, "market_dynamics": -0.182491, "expectation": {"probability": 33.2925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 82000}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.484364, "activity_20": 0.498333, "activity_30": 0.518817}, "trend_signal": 0, "fair_value": 0.862766, "relative_strength": -10.245685, "rate_of_change": -0.784253393665164, "market_dynamics": 0.203282, "expectation": {"probability": 33.4172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 1337000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.485545, "activity_20": 0.495786, "activity_30": 0.515065}, "trend_signal": 0, "fair_value": 0.859481, "relative_strength": -8.690125, "rate_of_change": -0.851382881494139, "market_dynamics": 0.273873, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.486909, "activity_20": 0.493714, "activity_30": 0.511613}, "trend_signal": 0, "fair_value": 0.856258, "relative_strength": -7.875069, "rate_of_change": -0.7359705611775536, "market_dynamics": 0.396725, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 104000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.486, "activity_10": 0.486273, "activity_20": 0.491167, "activity_30": 0.507774}, "trend_signal": 0, "fair_value": 0.853033, "relative_strength": -8.242582, "rate_of_change": -0.9267840593141806, "market_dynamics": 0.279771, "expectation": {"probability": 35.5763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 40056}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.484636, "activity_20": 0.488571, "activity_30": 0.503935}, "trend_signal": 0, "fair_value": 0.849776, "relative_strength": -7.253518, "rate_of_change": -0.9666978484564868, "market_dynamics": 0.192523, "expectation": {"probability": 35.5763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 445000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.482091, "activity_20": 0.485952, "activity_30": 0.500108}, "trend_signal": 0, "fair_value": 0.846549, "relative_strength": -5.916887, "rate_of_change": -0.8814867011881101, "market_dynamics": 0.109872, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 196000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.472, "activity_10": 0.478545, "activity_20": 0.48319, "activity_30": 0.496258}, "trend_signal": 0, "fair_value": 0.843104, "relative_strength": -8.26785, "rate_of_change": -0.9848151303588815, "market_dynamics": 0.106274, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.425, "close": 0.435, "volume": 146000}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.469636, "activity_20": 0.477738, "activity_30": 0.490806}, "trend_signal": 0, "fair_value": 0.839467, "relative_strength": -10.57358, "rate_of_change": -1.1228103946101977, "market_dynamics": -0.006436, "expectation": {"probability": 33.2927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 263000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.464818, "activity_20": 0.474214, "activity_30": 0.486699}, "trend_signal": 0, "fair_value": 0.836173, "relative_strength": -8.210163, "rate_of_change": -0.8437372850504216, "market_dynamics": -0.00709, "expectation": {"probability": 31.9375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.445, "volume": 142000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.459818, "activity_20": 0.470548, "activity_30": 0.482548}, "trend_signal": 0, "fair_value": 0.832847, "relative_strength": -10.241792, "rate_of_change": -0.9488880555550272, "market_dynamics": -0.155478, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.455455, "activity_20": 0.467333, "activity_30": 0.47871}, "trend_signal": 0, "fair_value": 0.829274, "relative_strength": -7.647943, "rate_of_change": -1.024182358771045, "market_dynamics": -0.346596, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.445, "activity_10": 0.451909, "activity_20": 0.464571, "activity_30": 0.475204}, "trend_signal": 0, "fair_value": 0.825886, "relative_strength": -8.832049, "rate_of_change": -0.9678911668165396, "market_dynamics": -0.476323, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 123000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.447, "activity_10": 0.450091, "activity_20": 0.462548, "activity_30": 0.472333}, "trend_signal": 0, "fair_value": 0.822593, "relative_strength": -8.199836, "rate_of_change": -0.9437815975733017, "market_dynamics": -0.570137, "expectation": {"probability": 31.8944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 227000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.448091, "activity_20": 0.46019, "activity_30": 0.469441}, "trend_signal": 0, "fair_value": 0.819267, "relative_strength": -5.282828, "rate_of_change": -0.8504939438543345, "market_dynamics": -0.570725, "expectation": {"probability": 34.1294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 35000}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.446, "activity_10": 0.446727, "activity_20": 0.457976, "activity_30": 0.466817}, "trend_signal": 0, "fair_value": 0.815941, "relative_strength": -1.939209, "rate_of_change": -0.8579952930711849, "market_dynamics": -0.568895, "expectation": {"probability": 33.2036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 14000}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.445909, "activity_20": 0.455905, "activity_30": 0.464462}, "trend_signal": 0, "fair_value": 0.81243, "relative_strength": -4.153782, "rate_of_change": -0.6577362409138059, "market_dynamics": -0.412061, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 40000}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.443727, "activity_20": 0.452976, "activity_30": 0.461667}, "trend_signal": 0, "fair_value": 0.80904, "relative_strength": -3.345251, "rate_of_change": -0.45282261520739764, "market_dynamics": -0.43662, "expectation": {"probability": 33.3434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.441182, "activity_20": 0.449738, "activity_30": 0.458688}, "trend_signal": 0, "fair_value": 0.805618, "relative_strength": -8.09079, "rate_of_change": -0.7701079663227463, "market_dynamics": -0.515493, "expectation": {"probability": 33.2933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 241000}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.434, "activity_10": 0.438727, "activity_20": 0.446881, "activity_30": 0.455946}, "trend_signal": 0, "fair_value": 0.802134, "relative_strength": -5.00957, "rate_of_change": -0.6349206349206356, "market_dynamics": -0.394078, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 5000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.436636, "activity_20": 0.44431, "activity_30": 0.453398}, "trend_signal": 0, "fair_value": 0.798774, "relative_strength": -3.201273, "rate_of_change": -0.7810436634717733, "market_dynamics": -0.310704, "expectation": {"probability": 31.3744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 245000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.427, "activity_10": 0.433, "activity_20": 0.441024, "activity_30": 0.450441}, "trend_signal": 0, "fair_value": 0.795226, "relative_strength": 0.34435, "rate_of_change": -0.858676821951215, "market_dynamics": -0.117684, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 14000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.434364, "activity_20": 0.440452, "activity_30": 0.449355}, "trend_signal": 0, "fair_value": 0.791714, "relative_strength": 1.987348, "rate_of_change": -0.39689671374717134, "market_dynamics": 0.321694, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.375, "close": 0.415, "volume": 286000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.427, "activity_10": 0.430273, "activity_20": 0.437238, "activity_30": 0.446452}, "trend_signal": 0, "fair_value": 0.787949, "relative_strength": -2.193536, "rate_of_change": -0.47108695652174565, "market_dynamics": 0.424646, "expectation": {"probability": 32.4962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 76000}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.421364, "activity_20": 0.431524, "activity_30": 0.441753}, "trend_signal": 0, "fair_value": 0.78393, "relative_strength": -10.157356, "rate_of_change": -0.6552607610198485, "market_dynamics": 0.232692, "expectation": {"probability": 31.8739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 172000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.403, "activity_10": 0.414455, "activity_20": 0.426738, "activity_30": 0.43757}, "trend_signal": 0, "fair_value": 0.779695, "relative_strength": -11.948812, "rate_of_change": -0.6228659749842194, "market_dynamics": -0.026225, "expectation": {"probability": 28.4353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 414218}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.391, "activity_10": 0.405818, "activity_20": 0.420929, "activity_30": 0.432602}, "trend_signal": 0, "fair_value": 0.775921, "relative_strength": -16.753481, "rate_of_change": -0.6637168141592926, "market_dynamics": -0.527377, "expectation": {"probability": 30.8102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 110000}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.396636, "activity_20": 0.414619, "activity_30": 0.427183}, "trend_signal": 0, "fair_value": 0.771773, "relative_strength": -17.800627, "rate_of_change": -0.7795100222717155, "market_dynamics": -0.979526, "expectation": {"probability": 30.1447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 1048000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.388727, "activity_20": 0.408786, "activity_30": 0.421989}, "trend_signal": 0, "fair_value": 0.767749, "relative_strength": -16.056016, "rate_of_change": -1.084848484848492, "market_dynamics": -0.975706, "expectation": {"probability": 28.7472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 1150000}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.368, "activity_10": 0.382, "activity_20": 0.403286, "activity_30": 0.417108}, "trend_signal": 0, "fair_value": 0.763663, "relative_strength": -17.306738, "rate_of_change": -0.9456119927291984, "market_dynamics": -0.943999, "expectation": {"probability": 28.3788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 6000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.373727, "activity_20": 0.396762, "activity_30": 0.411527}, "trend_signal": 0, "fair_value": 0.759358, "relative_strength": -19.085909, "rate_of_change": -0.9926689576174057, "market_dynamics": -1.099287, "expectation": {"probability": 29.0988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 59000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.351, "activity_10": 0.364182, "activity_20": 0.389262, "activity_30": 0.405258}, "trend_signal": 0, "fair_value": 0.755079, "relative_strength": -22.283792, "rate_of_change": -1.195602625836779, "market_dynamics": -1.129508, "expectation": {"probability": 28.5921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 40000}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.355273, "activity_20": 0.38181, "activity_30": 0.399}, "trend_signal": 0, "fair_value": 0.750646, "relative_strength": -23.756611, "rate_of_change": -1.2489461358313763, "market_dynamics": -1.313566, "expectation": {"probability": 28.3376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 409000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.351182, "activity_20": 0.376333, "activity_30": 0.394054}, "trend_signal": 0, "fair_value": 0.746308, "relative_strength": -19.760219, "rate_of_change": -1.1464022558084945, "market_dynamics": -1.330235, "expectation": {"probability": 26.7622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 16000}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.348364, "activity_20": 0.371357, "activity_30": 0.389419}, "trend_signal": 0, "fair_value": 0.741414, "relative_strength": -16.793919, "rate_of_change": -1.0795690360408134, "market_dynamics": -1.191635, "expectation": {"probability": 27.6621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 677000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347182, "activity_20": 0.367333, "activity_30": 0.385398}, "trend_signal": 0, "fair_value": 0.735255, "relative_strength": -21.834295, "rate_of_change": -1.0103484319712472, "market_dynamics": -0.845154, "expectation": {"probability": 26.7768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 83000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.343091, "activity_20": 0.361857, "activity_30": 0.380355}, "trend_signal": 0, "fair_value": 0.728227, "relative_strength": -29.022174, "rate_of_change": -1.143404537848473, "market_dynamics": -0.820168, "expectation": {"probability": 29.0242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 1126000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.346182, "activity_20": 0.360262, "activity_30": 0.377871}, "trend_signal": 0, "fair_value": 0.721855, "relative_strength": -22.936659, "rate_of_change": -0.8260223048327212, "market_dynamics": -0.382952, "expectation": {"probability": 27.0882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 200000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.350182, "activity_20": 0.359476, "activity_30": 0.375925}, "trend_signal": 0, "fair_value": 0.716009, "relative_strength": -23.718604, "rate_of_change": -0.5415239137659963, "market_dynamics": 0.042603, "expectation": {"probability": 27.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 717000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.351364, "activity_20": 0.357548, "activity_30": 0.373151}, "trend_signal": 0, "fair_value": 0.709406, "relative_strength": -22.640262, "rate_of_change": -0.795728643216088, "market_dynamics": 0.300454, "expectation": {"probability": 29.8705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 172000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.35, "activity_20": 0.354548, "activity_30": 0.369613}, "trend_signal": 0, "fair_value": 0.702959, "relative_strength": -23.159082, "rate_of_change": -0.8864507272695046, "market_dynamics": 0.749811, "expectation": {"probability": 29.7654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 166000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.348818, "activity_20": 0.351976, "activity_30": 0.366301}, "trend_signal": 0, "fair_value": 0.696764, "relative_strength": -23.864269, "rate_of_change": -0.894378956029776, "market_dynamics": 0.601002, "expectation": {"probability": 27.6515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 1000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347545, "activity_20": 0.349786, "activity_30": 0.363215}, "trend_signal": 0, "fair_value": 0.690632, "relative_strength": -21.564045, "rate_of_change": -0.9024502814355672, "market_dynamics": 0.480397, "expectation": {"probability": 27.4264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 79023}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.344273, "activity_20": 0.347143, "activity_30": 0.35971}, "trend_signal": 0, "fair_value": 0.684435, "relative_strength": -23.612072, "rate_of_change": -1.0407641290235299, "market_dynamics": 0.297152, "expectation": {"probability": 29.2507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 167000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.342182, "activity_20": 0.345381, "activity_30": 0.356785}, "trend_signal": 0, "fair_value": 0.678334, "relative_strength": -20.618945, "rate_of_change": -0.9638921681789387, "market_dynamics": 0.305176, "expectation": {"probability": 27.072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.33, "activity_10": 0.337545, "activity_20": 0.342429, "activity_30": 0.353129}, "trend_signal": 0, "fair_value": 0.672073, "relative_strength": -24.017909, "rate_of_change": -1.1062822068298994, "market_dynamics": 0.214683, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 34000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.339818, "activity_20": 0.343143, "activity_30": 0.352}, "trend_signal": 0, "fair_value": 0.665848, "relative_strength": -17.643797, "rate_of_change": -0.8053691275167794, "market_dynamics": 0.328369, "expectation": {"probability": 27.1964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 1000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.338909, "activity_20": 0.342524, "activity_30": 0.350097}, "trend_signal": 0, "fair_value": 0.659968, "relative_strength": -16.792593, "rate_of_change": -0.8571041948579096, "market_dynamics": 0.403702, "expectation": {"probability": 29.8931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 1140000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.331182, "activity_20": 0.338214, "activity_30": 0.345817}, "trend_signal": 0, "fair_value": 0.654902, "relative_strength": -24.517959, "rate_of_change": -1.182803624025144, "market_dynamics": 0.299558, "expectation": {"probability": 29.3804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 1000000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.315, "activity_10": 0.323818, "activity_20": 0.333738, "activity_30": 0.341495}, "trend_signal": 0, "fair_value": 0.649299, "relative_strength": -25.033692, "rate_of_change": -1.2430939226519349, "market_dynamics": 0.237676, "expectation": {"probability": 29.1273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 449000}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.306, "activity_10": 0.317545, "activity_20": 0.329595, "activity_30": 0.337462}, "trend_signal": 0, "fair_value": 0.64376, "relative_strength": -25.080658, "rate_of_change": -1.2587412587412599, "market_dynamics": -0.095434, "expectation": {"probability": 27.5571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 17182}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.310273, "activity_20": 0.324762, "activity_30": 0.333075}, "trend_signal": 0, "fair_value": 0.638975, "relative_strength": -28.377519, "rate_of_change": -1.274787535410766, "market_dynamics": -0.540605, "expectation": {"probability": 28.7169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.304, "activity_20": 0.320167, "activity_30": 0.328978}, "trend_signal": 0, "fair_value": 0.63375, "relative_strength": -28.496476, "rate_of_change": -1.530272596843609, "market_dynamics": -0.856748, "expectation": {"probability": 26.9605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 31000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.300545, "activity_20": 0.316738, "activity_30": 0.325871}, "trend_signal": 0, "fair_value": 0.628526, "relative_strength": -26.901397, "rate_of_change": -1.165613243697676, "market_dynamics": -1.006205, "expectation": {"probability": 25.9418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 102000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.295, "activity_20": 0.312119, "activity_30": 0.322054}, "trend_signal": 0, "fair_value": 0.623205, "relative_strength": -27.778656, "rate_of_change": -1.0319400177493692, "market_dynamics": -1.093516, "expectation": {"probability": 28.1662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 12000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.284, "activity_10": 0.290455, "activity_20": 0.30781, "activity_30": 0.318462}, "trend_signal": 0, "fair_value": 0.618269, "relative_strength": -26.779919, "rate_of_change": -1.0924517453309308, "market_dynamics": -0.987446, "expectation": {"probability": 26.9863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 22000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.289364, "activity_20": 0.305262, "activity_30": 0.316075}, "trend_signal": 0, "fair_value": 0.613558, "relative_strength": -25.941102, "rate_of_change": -0.8033132530120572, "market_dynamics": -0.769247, "expectation": {"probability": 26.4948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 439671}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290273, "activity_20": 0.303357, "activity_30": 0.314183}, "trend_signal": 0, "fair_value": 0.608814, "relative_strength": -32.630313, "rate_of_change": -0.6576929733734552, "market_dynamics": -0.51757, "expectation": {"probability": 26.4948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 4001000}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.295545, "activity_20": 0.303667, "activity_30": 0.31372}, "trend_signal": 0, "fair_value": 0.604135, "relative_strength": -34.038021, "rate_of_change": -0.45848144831233023, "market_dynamics": -0.023276, "expectation": {"probability": 26.7251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.345, "volume": 1710000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.305, "activity_20": 0.306595, "activity_30": 0.314968}, "trend_signal": 0, "fair_value": 0.599679, "relative_strength": -23.23296, "rate_of_change": -0.20481043519913691, "market_dynamics": 0.548094, "expectation": {"probability": 23.7911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 875000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.314455, "activity_20": 0.310048, "activity_30": 0.316581}, "trend_signal": 0, "fair_value": 0.595, "relative_strength": -19.823456, "rate_of_change": 0.0, "market_dynamics": 0.947394, "expectation": {"probability": 24.5174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.335, "close": 0.39, "volume": 349000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.330182, "activity_20": 0.317262, "activity_30": 0.320774}, "trend_signal": 0, "fair_value": 0.590897, "relative_strength": -9.155686, "rate_of_change": 0.5639999999999918, "market_dynamics": 1.214742, "expectation": {"probability": 25.4101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.343091, "activity_20": 0.323762, "activity_30": 0.324527}, "trend_signal": 0, "fair_value": 0.586635, "relative_strength": -9.418045, "rate_of_change": 0.5611428466525725, "market_dynamics": 1.243141, "expectation": {"probability": 28.9972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.385, "close": 0.4, "volume": 42000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.356909, "activity_20": 0.331476, "activity_30": 0.329129}, "trend_signal": 0, "fair_value": 0.582596, "relative_strength": -6.32471, "rate_of_change": 0.5577073451244052, "market_dynamics": 1.189178, "expectation": {"probability": 26.1244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.33, "close": 0.4, "volume": 143000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.368818, "activity_20": 0.338857, "activity_30": 0.333613}, "trend_signal": 1, "fair_value": 0.578237, "relative_strength": 0.412661, "rate_of_change": 0.5546142208774504, "market_dynamics": 1.181562, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.355, "close": 0.39, "volume": 1325047}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.376727, "activity_20": 0.344976, "activity_30": 0.337333}, "trend_signal": 1, "fair_value": 0.574006, "relative_strength": -0.599525, "rate_of_change": 0.40140461525036686, "market_dynamics": 1.199968, "expectation": {"probability": 28.1969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 344000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.380818, "activity_20": 0.34981, "activity_30": 0.340323}, "trend_signal": 1, "fair_value": 0.569904, "relative_strength": -3.488258, "rate_of_change": 0.4993002004993005, "market_dynamics": 1.147319, "expectation": {"probability": 27.8233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 2047}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.376091, "activity_20": 0.350714, "activity_30": 0.340624}, "trend_signal": 1, "fair_value": 0.565481, "relative_strength": -14.75058, "rate_of_change": -0.24840978967175095, "market_dynamics": 0.917945, "expectation": {"probability": 27.2896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 707000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.372455, "activity_20": 0.352571, "activity_30": 0.341624}, "trend_signal": 1, "fair_value": 0.561186, "relative_strength": -11.949351, "rate_of_change": -0.19940209267564385, "market_dynamics": 0.73739, "expectation": {"probability": 25.1926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 192000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.366455, "activity_20": 0.353238, "activity_30": 0.342022}, "trend_signal": 1, "fair_value": 0.556699, "relative_strength": -12.586152, "rate_of_change": -0.1497754865456682, "market_dynamics": 0.41338, "expectation": {"probability": 28.1287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 0}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.361455, "activity_20": 0.354167, "activity_30": 0.342774}, "trend_signal": 1, "fair_value": 0.552244, "relative_strength": -12.244228, "rate_of_change": 0.05010005010005858, "market_dynamics": 0.137896, "expectation": {"probability": 26.0517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 167000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.356545, "activity_20": 0.354857, "activity_30": 0.343516}, "trend_signal": 1, "fair_value": 0.54766, "relative_strength": -10.022186, "rate_of_change": 0.05007496251873245, "market_dynamics": 0.014186, "expectation": {"probability": 25.8016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 3173000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.355182, "activity_20": 0.35669, "activity_30": 0.345215}, "trend_signal": 1, "fair_value": 0.543237, "relative_strength": -1.945175, "rate_of_change": 0.19960020019960018, "market_dynamics": -0.020772, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.365, "volume": 3044975}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.355182, "activity_20": 0.358643, "activity_30": 0.347194}, "trend_signal": 1, "fair_value": 0.538654, "relative_strength": -2.364113, "rate_of_change": 0.349053189484744, "market_dynamics": 0.022263, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 12000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.356727, "activity_20": 0.360738, "activity_30": 0.349419}, "trend_signal": 1, "fair_value": 0.534231, "relative_strength": -2.475536, "rate_of_change": 0.347839046199694, "market_dynamics": -0.020023, "expectation": {"probability": 27.6743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.375, "volume": 6000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.359727, "activity_20": 0.362881, "activity_30": 0.351892}, "trend_signal": 1, "fair_value": 0.529968, "relative_strength": -1.112042, "rate_of_change": 0.5444549064802993, "market_dynamics": -0.05145, "expectation": {"probability": 28.6614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 237000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.368455, "activity_20": 0.367429, "activity_30": 0.356183}, "trend_signal": 1, "fair_value": 0.525833, "relative_strength": 2.765359, "rate_of_change": 0.49246676514031723, "market_dynamics": -0.103994, "expectation": {"probability": 35.6499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 1407000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.384909, "activity_20": 0.375738, "activity_30": 0.363269}, "trend_signal": 1, "fair_value": 0.522051, "relative_strength": 7.117667, "rate_of_change": 1.0777059503126414, "market_dynamics": 0.006579, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.44, "high": 0.58, "low": 0.44, "close": 0.48, "volume": 4044286}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.404818, "activity_20": 0.38619, "activity_30": 0.372054}, "trend_signal": 1, "fair_value": 0.518654, "relative_strength": 10.310922, "rate_of_change": 1.7450331992566175, "market_dynamics": 0.36582, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 23000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.467, "activity_10": 0.427818, "activity_20": 0.398738, "activity_30": 0.382387}, "trend_signal": 1, "fair_value": 0.515513, "relative_strength": 19.918344, "rate_of_change": 2.0486918043752245, "market_dynamics": 0.719993, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 56000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.444091, "activity_20": 0.408595, "activity_30": 0.390968}, "trend_signal": 1, "fair_value": 0.512436, "relative_strength": 9.319923, "rate_of_change": 1.8207282913165286, "market_dynamics": 0.972128, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 192000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.455909, "activity_20": 0.416833, "activity_30": 0.398484}, "trend_signal": 1, "fair_value": 0.509423, "relative_strength": 8.504115, "rate_of_change": 1.7881705639614873, "market_dynamics": 1.107689, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 249000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.461636, "activity_20": 0.422738, "activity_30": 0.40429}, "trend_signal": 1, "fair_value": 0.506218, "relative_strength": 5.366388, "rate_of_change": 1.5764864864864805, "market_dynamics": 1.052563, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 24000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.460091, "activity_20": 0.425429, "activity_30": 0.407785}, "trend_signal": 1, "fair_value": 0.503077, "relative_strength": -0.201513, "rate_of_change": 1.1973403080623586, "market_dynamics": 0.891823, "expectation": {"probability": 33.9445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 9000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.455545, "activity_20": 0.427024, "activity_30": 0.410344}, "trend_signal": 1, "fair_value": 0.499872, "relative_strength": 0.079587, "rate_of_change": 1.227082582894472, "market_dynamics": 0.641626, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 10000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.445545, "activity_20": 0.426143, "activity_30": 0.410989}, "trend_signal": 1, "fair_value": 0.496635, "relative_strength": 3.019402, "rate_of_change": 0.9955844155844091, "market_dynamics": 0.255042, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.34, "close": 0.41, "volume": 228000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.437909, "activity_20": 0.426667, "activity_30": 0.412355}, "trend_signal": 1, "fair_value": 0.493494, "relative_strength": 4.761194, "rate_of_change": 0.986027420512149, "market_dynamics": -0.058099, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 86000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.430182, "activity_20": 0.427048, "activity_30": 0.413473}, "trend_signal": 1, "fair_value": 0.490481, "relative_strength": 2.09643, "rate_of_change": 0.9336155062686711, "market_dynamics": -0.278031, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.355, "close": 0.39, "volume": 87000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.419545, "activity_20": 0.42519, "activity_30": 0.413065}, "trend_signal": 1, "fair_value": 0.487532, "relative_strength": -5.091795, "rate_of_change": 0.5888987290990159, "market_dynamics": -0.494115, "expectation": {"probability": 31.9357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.39, "close": 0.425, "volume": 253000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.416909, "activity_20": 0.426476, "activity_30": 0.414763}, "trend_signal": 1, "fair_value": 0.485064, "relative_strength": 1.854602, "rate_of_change": 0.6687285378523935, "market_dynamics": -0.541613, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 550000}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.417636, "activity_20": 0.42831, "activity_30": 0.416935}, "trend_signal": 1, "fair_value": 0.482532, "relative_strength": 2.150768, "rate_of_change": 0.7061467659026304, "market_dynamics": -0.578963, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 235023}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.415727, "activity_20": 0.42781, "activity_30": 0.417634}, "trend_signal": 1, "fair_value": 0.479872, "relative_strength": -3.451785, "rate_of_change": 0.20610292280172013, "market_dynamics": -0.661852, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 8000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.414091, "activity_20": 0.4265, "activity_30": 0.417957}, "trend_signal": 1, "fair_value": 0.477308, "relative_strength": -3.216506, "rate_of_change": 0.20567901234567224, "market_dynamics": -0.691048, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 142000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.416091, "activity_20": 0.426381, "activity_30": 0.419194}, "trend_signal": 1, "fair_value": 0.474776, "relative_strength": -1.728234, "rate_of_change": 0.20550324887330537, "market_dynamics": -0.724236, "expectation": {"probability": 33.4275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 29000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.42, "activity_20": 0.426929, "activity_30": 0.421022}, "trend_signal": 1, "fair_value": 0.472436, "relative_strength": 0.241838, "rate_of_change": 0.28672107645813416, "market_dynamics": -0.734044, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.37, "close": 0.42, "volume": 184000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.420909, "activity_20": 0.425738, "activity_30": 0.421806}, "trend_signal": 1, "fair_value": 0.470256, "relative_strength": -1.678093, "rate_of_change": 0.2451984022872109, "market_dynamics": -0.664009, "expectation": {"probability": 35.7468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 19000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.424091, "activity_20": 0.425762, "activity_30": 0.423495}, "trend_signal": 1, "fair_value": 0.468237, "relative_strength": -1.223059, "rate_of_change": 0.44859392465872433, "market_dynamics": -0.491303, "expectation": {"probability": 35.4273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.43, "close": 0.43, "volume": 160000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.425909, "activity_20": 0.425167, "activity_30": 0.424742}, "trend_signal": 1, "fair_value": 0.466314, "relative_strength": -0.855805, "rate_of_change": 0.7305188875658387, "market_dynamics": -0.317581, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.421909, "activity_20": 0.42181, "activity_30": 0.42386}, "trend_signal": 1, "fair_value": 0.464327, "relative_strength": -8.351191, "rate_of_change": 0.40273940149927373, "market_dynamics": -0.376595, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 85000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.421364, "activity_20": 0.420738, "activity_30": 0.424161}, "trend_signal": 1, "fair_value": 0.462404, "relative_strength": -6.1685, "rate_of_change": 0.6421353468180893, "market_dynamics": -0.309381, "expectation": {"probability": 35.1658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 101000}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.426364, "activity_20": 0.422952, "activity_30": 0.426226}, "trend_signal": 1, "fair_value": 0.460609, "relative_strength": -1.704862, "rate_of_change": 0.8373205741626801, "market_dynamics": -0.199533, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.455, "volume": 189000}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.432, "activity_20": 0.425833, "activity_30": 0.428387}, "trend_signal": 1, "fair_value": 0.45891, "relative_strength": 2.831325, "rate_of_change": 0.8699881376038033, "market_dynamics": -0.060138, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.455, "close": 0.465, "volume": 55168}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.449, "activity_10": 0.438727, "activity_20": 0.429786, "activity_30": 0.430957}, "trend_signal": 1, "fair_value": 0.457276, "relative_strength": 3.448303, "rate_of_change": 0.8232059402540656, "market_dynamics": 0.259345, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.435, "volume": 5000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.448, "activity_10": 0.439, "activity_20": 0.430857, "activity_30": 0.431366}, "trend_signal": 0, "fair_value": 0.455513, "relative_strength": -4.888006, "rate_of_change": 0.5442452999647684, "market_dynamics": 0.31506, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.42, "close": 0.475, "volume": 127119}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.458, "activity_10": 0.446364, "activity_20": 0.435714, "activity_30": 0.434204}, "trend_signal": 0, "fair_value": 0.453878, "relative_strength": 3.293453, "rate_of_change": 0.8120649651972165, "market_dynamics": 0.434565, "expectation": {"probability": 28.51, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.415, "close": 0.445, "volume": 47000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.447545, "activity_20": 0.437452, "activity_30": 0.434882}, "trend_signal": 0, "fair_value": 0.451923, "relative_strength": -2.360453, "rate_of_change": 0.5369390103567386, "market_dynamics": 0.351645, "expectation": {"probability": 33.7595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.39, "close": 0.42, "volume": 33000}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.443727, "activity_20": 0.436571, "activity_30": 0.433796}, "trend_signal": 0, "fair_value": 0.449872, "relative_strength": -9.125268, "rate_of_change": 0.11446021706235573, "market_dynamics": 0.129113, "expectation": {"probability": 31.4047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 228000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443818, "activity_20": 0.437548, "activity_30": 0.433968}, "trend_signal": 0, "fair_value": 0.448013, "relative_strength": -8.351729, "rate_of_change": -0.07614335071902364, "market_dynamics": 0.236281, "expectation": {"probability": 33.4151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 348000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.441909, "activity_20": 0.437429, "activity_30": 0.433516}, "trend_signal": 0, "fair_value": 0.446026, "relative_strength": -10.968128, "rate_of_change": -0.3814645308924426, "market_dynamics": 0.074512, "expectation": {"probability": 31.4148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 87383}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.42, "activity_10": 0.433091, "activity_20": 0.433786, "activity_30": 0.430914}, "trend_signal": 0, "fair_value": 0.444391, "relative_strength": -16.960632, "rate_of_change": -0.8804754061833197, "market_dynamics": -0.268311, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 177000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.423818, "activity_20": 0.42981, "activity_30": 0.428237}, "trend_signal": 0, "fair_value": 0.442724, "relative_strength": -21.095645, "rate_of_change": -0.7724217844727637, "market_dynamics": -0.460673, "expectation": {"probability": 32.8405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.395, "close": 0.42, "volume": 72000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.421091, "activity_20": 0.428905, "activity_30": 0.42771}, "trend_signal": 0, "fair_value": 0.442019, "relative_strength": -12.252889, "rate_of_change": -0.4671074604068043, "market_dynamics": -0.769696, "expectation": {"probability": 32.9712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.35, "close": 0.395, "volume": 956000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.403, "activity_10": 0.414455, "activity_20": 0.425595, "activity_30": 0.425699}, "trend_signal": 0, "fair_value": 0.441218, "relative_strength": -13.958921, "rate_of_change": -0.5084861099052789, "market_dynamics": -0.926779, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 1668923}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.406364, "activity_20": 0.420929, "activity_30": 0.42286}, "trend_signal": 0, "fair_value": 0.440449, "relative_strength": -19.740533, "rate_of_change": -0.3931603773584844, "market_dynamics": -0.843025, "expectation": {"probability": 33.8157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.355, "close": 0.38, "volume": 214000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.389, "activity_10": 0.399273, "activity_20": 0.416476, "activity_30": 0.420129}, "trend_signal": 0, "fair_value": 0.439679, "relative_strength": -18.600001, "rate_of_change": -0.3156277155704216, "market_dynamics": -0.887359, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 78000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.395727, "activity_20": 0.413238, "activity_30": 0.418129}, "trend_signal": 0, "fair_value": 0.438974, "relative_strength": -17.132685, "rate_of_change": -0.03966745843229756, "market_dynamics": -0.972257, "expectation": {"probability": 33.748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.365, "close": 0.38, "volume": 227000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.391364, "activity_20": 0.40919, "activity_30": 0.415495}, "trend_signal": 0, "fair_value": 0.438205, "relative_strength": -19.720672, "rate_of_change": -0.23762395059322838, "market_dynamics": -1.152328, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 124000}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.387727, "activity_20": 0.405405, "activity_30": 0.412925}, "trend_signal": 0, "fair_value": 0.437468, "relative_strength": -14.936879, "rate_of_change": -0.23818994695509904, "market_dynamics": -1.236251, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 9000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.386091, "activity_20": 0.402333, "activity_30": 0.410742}, "trend_signal": 0, "fair_value": 0.436763, "relative_strength": -15.518033, "rate_of_change": -0.0396339352438799, "market_dynamics": -1.239692, "expectation": {"probability": 34.5223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 328000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387091, "activity_20": 0.400286, "activity_30": 0.409215}, "trend_signal": 0, "fair_value": 0.434936, "relative_strength": -13.889984, "rate_of_change": -0.23885331301487836, "market_dynamics": -1.132538, "expectation": {"probability": 34.5774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 22000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389909, "activity_20": 0.39931, "activity_30": 0.408398}, "trend_signal": 0, "fair_value": 0.433365, "relative_strength": -11.153983, "rate_of_change": -0.23942518800862908, "market_dynamics": -0.86695, "expectation": {"probability": 35.4418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 18000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.390636, "activity_20": 0.397595, "activity_30": 0.407}, "trend_signal": 0, "fair_value": 0.431859, "relative_strength": -12.202693, "rate_of_change": -0.16007987193610934, "market_dynamics": -0.732615, "expectation": {"probability": 36.1442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 270000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.389091, "activity_20": 0.394738, "activity_30": 0.404677}, "trend_signal": 0, "fair_value": 0.430449, "relative_strength": -15.729679, "rate_of_change": -0.2403846153846156, "market_dynamics": -0.544996, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 10000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.386, "activity_20": 0.391333, "activity_30": 0.401774}, "trend_signal": 0, "fair_value": 0.428846, "relative_strength": -19.262582, "rate_of_change": -0.44168674698794547, "market_dynamics": -0.492735, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 21000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.381273, "activity_20": 0.387286, "activity_30": 0.398344}, "trend_signal": 0, "fair_value": 0.427244, "relative_strength": -20.672819, "rate_of_change": -0.6050822064685714, "market_dynamics": -0.630753, "expectation": {"probability": 35.1638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 15000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.376909, "activity_20": 0.383786, "activity_30": 0.395075}, "trend_signal": 0, "fair_value": 0.425641, "relative_strength": -22.031709, "rate_of_change": -0.48701259171055916, "market_dynamics": -0.778718, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 4000}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.373091, "activity_20": 0.38069, "activity_30": 0.391935}, "trend_signal": 0, "fair_value": 0.423974, "relative_strength": -21.315301, "rate_of_change": -0.6117450148898742, "market_dynamics": -0.843176, "expectation": {"probability": 33.9226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.345, "close": 0.395, "volume": 39000}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.376, "activity_20": 0.381214, "activity_30": 0.391215}, "trend_signal": 0, "fair_value": 0.422532, "relative_strength": -15.283068, "rate_of_change": -0.28732024019675984, "market_dynamics": -0.597348, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 527000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.381364, "activity_20": 0.383381, "activity_30": 0.391538}, "trend_signal": 0, "fair_value": 0.421122, "relative_strength": -8.94408, "rate_of_change": 0.08222222222221535, "market_dynamics": -0.123063, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 146023}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.384455, "activity_20": 0.38469, "activity_30": 0.391194}, "trend_signal": 0, "fair_value": 0.419776, "relative_strength": -10.698907, "rate_of_change": -0.1643093456491329, "market_dynamics": 0.355201, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.387455, "activity_20": 0.385976, "activity_30": 0.390892}, "trend_signal": 0, "fair_value": 0.418301, "relative_strength": -9.632643, "rate_of_change": -0.4119436474928705, "market_dynamics": 0.73339, "expectation": {"probability": 31.987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 162000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.389636, "activity_20": 0.386738, "activity_30": 0.390376}, "trend_signal": 0, "fair_value": 0.416795, "relative_strength": -10.732178, "rate_of_change": -0.49627791563275475, "market_dynamics": 0.808846, "expectation": {"probability": 32.3673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.39, "volume": 14000}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.396, "activity_10": 0.390909, "activity_20": 0.387143, "activity_30": 0.389667}, "trend_signal": 0, "fair_value": 0.415385, "relative_strength": -8.335023, "rate_of_change": -0.6234413965087288, "market_dynamics": 0.619366, "expectation": {"probability": 32.194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 26000}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.393, "activity_10": 0.392, "activity_20": 0.387571, "activity_30": 0.389118}, "trend_signal": 0, "fair_value": 0.41391, "relative_strength": -6.772923, "rate_of_change": -0.3764115432873278, "market_dynamics": 0.515424, "expectation": {"probability": 30.9156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 105000}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.393, "activity_10": 0.393636, "activity_20": 0.388429, "activity_30": 0.388989}, "trend_signal": 0, "fair_value": 0.412532, "relative_strength": -4.450346, "rate_of_change": -0.6717884130982444, "market_dynamics": 0.464755, "expectation": {"probability": 34.2745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.325, "close": 0.355, "volume": 27000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.387364, "activity_20": 0.385405, "activity_30": 0.386452}, "trend_signal": 0, "fair_value": 0.41109, "relative_strength": -12.581928, "rate_of_change": -0.7607783269470226, "market_dynamics": 0.138797, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 40000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.380273, "activity_20": 0.382071, "activity_30": 0.383785}, "trend_signal": 0, "fair_value": 0.409551, "relative_strength": -13.925988, "rate_of_change": -0.5961674584049834, "market_dynamics": -0.112396, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 100000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.375182, "activity_20": 0.379833, "activity_30": 0.381914}, "trend_signal": 0, "fair_value": 0.408013, "relative_strength": -13.612075, "rate_of_change": -0.6856041131105477, "market_dynamics": -0.271709, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 344000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.370727, "activity_20": 0.37769, "activity_30": 0.380215}, "trend_signal": 0, "fair_value": 0.406538, "relative_strength": -13.937563, "rate_of_change": -0.6038831785014415, "market_dynamics": -0.385282, "expectation": {"probability": 33.2243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 91000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.355, "activity_10": 0.365364, "activity_20": 0.374714, "activity_30": 0.378022}, "trend_signal": 0, "fair_value": 0.405, "relative_strength": -15.212959, "rate_of_change": -0.39062500000000033, "market_dynamics": -0.423491, "expectation": {"probability": 33.1609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 197000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.36, "activity_20": 0.371476, "activity_30": 0.375602}, "trend_signal": 0, "fair_value": 0.403558, "relative_strength": -15.366627, "rate_of_change": -0.39215686274509837, "market_dynamics": -0.450467, "expectation": {"probability": 33.0905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 785000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.351091, "activity_20": 0.366143, "activity_30": 0.371667}, "trend_signal": 0, "fair_value": 0.401955, "relative_strength": -22.728, "rate_of_change": -0.8748031496063072, "market_dynamics": -0.625788, "expectation": {"probability": 33.0403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 160000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.343545, "activity_20": 0.361167, "activity_30": 0.367946}, "trend_signal": 0, "fair_value": 0.400545, "relative_strength": -20.833199, "rate_of_change": -0.6619588155703311, "market_dynamics": -0.977052, "expectation": {"probability": 33.0192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 371000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.333636, "activity_20": 0.354571, "activity_30": 0.363097}, "trend_signal": 0, "fair_value": 0.399263, "relative_strength": -24.197816, "rate_of_change": -0.7108834199169903, "market_dynamics": -1.115336, "expectation": {"probability": 32.8888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 751000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.329, "activity_20": 0.350214, "activity_30": 0.35971}, "trend_signal": 0, "fair_value": 0.397853, "relative_strength": -17.280107, "rate_of_change": -0.5369127516778528, "market_dynamics": -1.103745, "expectation": {"probability": 33.0864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ddf0004-fa0d-4b41-b550-7f5499fb445e/", "share_image": "https://sharemaestro.com/terminal/6ddf0004-fa0d-4b41-b550-7f5499fb445e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}