{"ticker": {"uuid": "6ddf9b83-48e0-4f0b-a220-6fa03248a5ae", "symbol": "UNFI", "name": "United Natural Foods Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNFI rose 23.26%, moving from 41.66 to 51.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.52 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.35"}, {"label": "12-Week Change", "value": "23.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.52"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.99, "high": 52.86, "low": 48.95, "close": 51.35, "volume": 1995213}, "trend_line": 40.681333, "activity_lines": {"activity_5": 50.772, "activity_10": 49.932182, "activity_20": 46.527048, "activity_30": 43.759656}, "trend_signal": 1, "fair_value": 24.676538, "relative_strength": 26.51727, "rate_of_change": 1.1352884537241927, "market_dynamics": 0.961166, "expectation": {"probability": 60.2427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.18, "high": 27.76, "low": 19.62, "close": 20.44, "volume": 10041434}, "trend_line": 34.372333, "activity_lines": {"activity_5": 25.075333, "activity_10": 25.913636, "activity_20": 27.528, "activity_30": 30.431011}, "trend_signal": 0, "fair_value": 34.316859, "relative_strength": -49.986334, "rate_of_change": -2.3707416138836113, "market_dynamics": -0.529427, "expectation": {"probability": 63.7621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.49, "high": 21.9714, "low": 20.2, "close": 20.94, "volume": 10414047}, "trend_line": 33.510333, "activity_lines": {"activity_5": 23.417333, "activity_10": 24.955818, "activity_20": 26.596381, "activity_30": 29.564409}, "trend_signal": 0, "fair_value": 34.345385, "relative_strength": -49.477825, "rate_of_change": -2.507830934839351, "market_dynamics": -0.292857, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.77, "high": 20.93, "low": 20.0736, "close": 20.24, "volume": 3865605}, "trend_line": 32.645667, "activity_lines": {"activity_5": 21.916667, "activity_10": 23.962, "activity_20": 25.692143, "activity_30": 28.708258}, "trend_signal": 0, "fair_value": 34.361154, "relative_strength": -49.860903, "rate_of_change": -2.580296650588341, "market_dynamics": -0.134103, "expectation": {"probability": 63.1963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.14, "high": 20.48, "low": 19.51, "close": 19.55, "volume": 4121771}, "trend_line": 31.74, "activity_lines": {"activity_5": 20.656667, "activity_10": 22.941818, "activity_20": 24.832, "activity_30": 27.863376}, "trend_signal": 0, "fair_value": 34.369936, "relative_strength": -52.059728, "rate_of_change": -2.774233407453444, "market_dynamics": -0.087896, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.55, "high": 20.2, "low": 19.5201, "close": 19.62, "volume": 2961885}, "trend_line": 31.104, "activity_lines": {"activity_5": 19.956, "activity_10": 22.061636, "activity_20": 24.082476, "activity_30": 27.081441}, "trend_signal": 0, "fair_value": 34.371923, "relative_strength": -50.76479, "rate_of_change": -2.0037807183364817, "market_dynamics": -0.181886, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.65, "high": 21.12, "low": 19.36, "close": 20.14, "volume": 4096313}, "trend_line": 30.461333, "activity_lines": {"activity_5": 19.95, "activity_10": 21.415091, "activity_20": 23.493762, "activity_30": 26.374086}, "trend_signal": 0, "fair_value": 34.377051, "relative_strength": -49.989901, "rate_of_change": -2.0661876286008214, "market_dynamics": -0.37748, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.14, "high": 20.815, "low": 19.46, "close": 20.65, "volume": 2851426}, "trend_line": 29.820667, "activity_lines": {"activity_5": 20.134, "activity_10": 20.986727, "activity_20": 23.053286, "activity_30": 25.741097}, "trend_signal": 0, "fair_value": 34.384679, "relative_strength": -48.375913, "rate_of_change": -2.103210650696079, "market_dynamics": -0.497813, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.72, "high": 21.28, "low": 20.53, "close": 20.72, "volume": 1859135}, "trend_line": 29.221, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.682909, "activity_20": 22.724143, "activity_30": 25.153957}, "trend_signal": 0, "fair_value": 34.390256, "relative_strength": -48.066112, "rate_of_change": -2.0109107552825702, "market_dynamics": -0.621674, "expectation": {"probability": 62.9589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.71, "high": 21.17, "low": 20.4, "close": 20.88, "volume": 2133386}, "trend_line": 28.609333, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.527818, "activity_20": 22.443524, "activity_30": 24.615828}, "trend_signal": 0, "fair_value": 34.396474, "relative_strength": -45.736946, "rate_of_change": -2.0932445843742533, "market_dynamics": -0.565861, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.9, "high": 21.22, "low": 20.34, "close": 20.92, "volume": 1988881}, "trend_line": 27.936333, "activity_lines": {"activity_5": 20.781333, "activity_10": 20.502, "activity_20": 22.178333, "activity_30": 24.119742}, "trend_signal": 0, "fair_value": 34.4, "relative_strength": -44.715054, "rate_of_change": -2.352379204366625, "market_dynamics": -0.523277, "expectation": {"probability": 64.1759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.74, "high": 20.99, "low": 19.79, "close": 20.93, "volume": 2317669}, "trend_line": 27.301, "activity_lines": {"activity_5": 20.870667, "activity_10": 20.596545, "activity_20": 21.923619, "activity_30": 23.66772}, "trend_signal": 0, "fair_value": 34.41141, "relative_strength": -42.659009, "rate_of_change": -2.274217593268246, "market_dynamics": -0.435005, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.93, "high": 20.96, "low": 19.635, "close": 19.74, "volume": 1865766}, "trend_line": 26.602667, "activity_lines": {"activity_5": 20.510667, "activity_10": 20.465818, "activity_20": 21.581381, "activity_30": 23.179914}, "trend_signal": 0, "fair_value": 34.424359, "relative_strength": -45.446184, "rate_of_change": -2.557902640928897, "market_dynamics": -0.360787, "expectation": {"probability": 64.7871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.81, "high": 20.47, "low": 19.56, "close": 19.9, "volume": 1772237}, "trend_line": 25.822667, "activity_lines": {"activity_5": 20.264667, "activity_10": 20.386, "activity_20": 21.284, "activity_30": 22.747484}, "trend_signal": 0, "fair_value": 34.437372, "relative_strength": -45.530606, "rate_of_change": -2.932036851793849, "market_dynamics": -0.27056, "expectation": {"probability": 64.7508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.72, "high": 19.75, "low": 17.71, "close": 18.4, "volume": 2420810}, "trend_line": 25.056667, "activity_lines": {"activity_5": 19.573333, "activity_10": 20.039636, "activity_20": 20.871333, "activity_30": 22.268602}, "trend_signal": 0, "fair_value": 34.446474, "relative_strength": -48.132194, "rate_of_change": -2.966386082429047, "market_dynamics": -0.268219, "expectation": {"probability": 64.1774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.69, "high": 18.93, "low": 17.745, "close": 18.8, "volume": 3646145}, "trend_line": 24.250333, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.786909, "activity_20": 20.535571, "activity_30": 21.864946}, "trend_signal": 0, "fair_value": 34.453205, "relative_strength": -46.055379, "rate_of_change": -3.2180417291733163, "market_dynamics": -0.090048, "expectation": {"probability": 63.9622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.8, "high": 19.9301, "low": 18.26, "close": 18.85, "volume": 2736745}, "trend_line": 23.509667, "activity_lines": {"activity_5": 18.946, "activity_10": 19.558182, "activity_20": 20.244905, "activity_30": 21.516538}, "trend_signal": 0, "fair_value": 34.459231, "relative_strength": -43.402275, "rate_of_change": -3.0542508426585355, "market_dynamics": 0.105724, "expectation": {"probability": 63.4993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.54, "high": 19.02, "low": 13.57, "close": 14.14, "volume": 10703034}, "trend_line": 22.56, "activity_lines": {"activity_5": 17.28, "activity_10": 18.496545, "activity_20": 19.544667, "activity_30": 20.912043}, "trend_signal": 0, "fair_value": 34.447821, "relative_strength": -56.553833, "rate_of_change": -4.039474485112875, "market_dynamics": 0.147023, "expectation": {"probability": 62.3008, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.14, "high": 14.3, "low": 12.88, "close": 13.69, "volume": 5470521}, "trend_line": 22.092667, "activity_lines": {"activity_5": 15.837333, "activity_10": 17.471455, "activity_20": 18.861857, "activity_30": 20.339785}, "trend_signal": 0, "fair_value": 34.426218, "relative_strength": -57.415064, "rate_of_change": -2.071511524822695, "market_dynamics": 0.146706, "expectation": {"probability": 61.1981, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.56, "high": 15.52, "low": 13.56, "close": 15.37, "volume": 4430092}, "trend_line": 21.827667, "activity_lines": {"activity_5": 15.368667, "activity_10": 16.879636, "activity_20": 18.403857, "activity_30": 19.906065}, "trend_signal": 0, "fair_value": 34.399808, "relative_strength": -51.531048, "rate_of_change": -1.199493026351219, "market_dynamics": -0.001805, "expectation": {"probability": 64.1236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.44, "high": 16.2168, "low": 15.16, "close": 15.3, "volume": 3524066}, "trend_line": 21.573667, "activity_lines": {"activity_5": 15.078667, "activity_10": 16.375273, "activity_20": 17.997381, "activity_30": 19.484925}, "trend_signal": 0, "fair_value": 34.394359, "relative_strength": -49.634009, "rate_of_change": -1.163660779688463, "market_dynamics": -0.164831, "expectation": {"probability": 63.1908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.18, "high": 15.33, "low": 14.075, "close": 14.14, "volume": 3504529}, "trend_line": 21.166667, "activity_lines": {"activity_5": 14.635333, "activity_10": 15.762182, "activity_20": 17.538238, "activity_30": 19.005333}, "trend_signal": 0, "fair_value": 34.391603, "relative_strength": -51.264874, "rate_of_change": -1.8865592020123425, "market_dynamics": -0.280061, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.21, "high": 15.96, "low": 14.09, "close": 15.71, "volume": 2969924}, "trend_line": 20.825, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.558, "activity_20": 17.258619, "activity_30": 18.65329}, "trend_signal": 0, "fair_value": 34.39, "relative_strength": -47.711376, "rate_of_change": -1.614174777729536, "market_dynamics": -0.189995, "expectation": {"probability": 62.7609, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.61, "high": 15.9892, "low": 14.99, "close": 15.35, "volume": 2598925}, "trend_line": 20.480333, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.361636, "activity_20": 16.969619, "activity_30": 18.300065}, "trend_signal": 0, "fair_value": 34.381026, "relative_strength": -48.432407, "rate_of_change": -1.6550636254501687, "market_dynamics": -0.199694, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.37, "high": 15.94, "low": 14.62, "close": 15.02, "volume": 3308024}, "trend_line": 20.096, "activity_lines": {"activity_5": 15.147333, "activity_10": 15.188, "activity_20": 16.672476, "activity_30": 17.947785}, "trend_signal": 0, "fair_value": 34.373526, "relative_strength": -49.432045, "rate_of_change": -1.8765954635600972, "market_dynamics": -0.12979, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.02, "high": 15.51, "low": 14.81, "close": 15.33, "volume": 1976574}, "trend_line": 19.698, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.132182, "activity_20": 16.426429, "activity_30": 17.640301}, "trend_signal": 0, "fair_value": 34.356026, "relative_strength": -47.631991, "rate_of_change": -1.980493630573247, "market_dynamics": 0.045514, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.17, "high": 15.67, "low": 14.44, "close": 15.6, "volume": 3538008}, "trend_line": 19.316667, "activity_lines": {"activity_5": 15.386, "activity_10": 15.188545, "activity_20": 16.226524, "activity_30": 17.375914}, "trend_signal": 0, "fair_value": 34.338526, "relative_strength": -45.810946, "rate_of_change": -1.9358970453853257, "market_dynamics": 0.216757, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.57, "high": 16.7, "low": 14.9, "close": 15.0, "volume": 6006189}, "trend_line": 18.923333, "activity_lines": {"activity_5": 15.252, "activity_10": 15.194909, "activity_20": 15.991095, "activity_30": 17.097419}, "trend_signal": 0, "fair_value": 34.334808, "relative_strength": -46.922986, "rate_of_change": -2.036241552437589, "market_dynamics": 0.440812, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.07, "high": 16.25, "low": 14.4, "close": 15.82, "volume": 18861895}, "trend_line": 18.540667, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.334727, "activity_20": 15.860667, "activity_30": 16.897204}, "trend_signal": 0, "fair_value": 34.334038, "relative_strength": -44.099468, "rate_of_change": -2.0221913338416675, "market_dynamics": 0.789966, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.02, "high": 17.205, "low": 15.77, "close": 16.34, "volume": 4005192}, "trend_line": 18.165667, "activity_lines": {"activity_5": 15.767333, "activity_10": 15.530364, "activity_20": 15.803095, "activity_30": 16.755226}, "trend_signal": 0, "fair_value": 34.334038, "relative_strength": -41.458961, "rate_of_change": -2.022580956769247, "market_dynamics": 1.03711, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.43, "high": 16.62, "low": 16.12, "close": 16.23, "volume": 1576546}, "trend_line": 17.792, "activity_lines": {"activity_5": 15.971333, "activity_10": 15.688364, "activity_20": 15.756667, "activity_30": 16.630344}, "trend_signal": 0, "fair_value": 34.335705, "relative_strength": -40.728785, "rate_of_change": -2.0569957601886983, "market_dynamics": 1.12335, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.2, "high": 16.81, "low": 15.325, "close": 15.34, "volume": 2594299}, "trend_line": 17.622, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.667636, "activity_20": 15.64781, "activity_30": 16.472151}, "trend_signal": 0, "fair_value": 34.327692, "relative_strength": -41.735713, "rate_of_change": -0.9554856115108009, "market_dynamics": 1.174217, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.13, "high": 15.54, "low": 14.71, "close": 14.84, "volume": 2441313}, "trend_line": 17.418667, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.534182, "activity_20": 15.517952, "activity_30": 16.292667}, "trend_signal": 0, "fair_value": 34.280513, "relative_strength": -43.242732, "rate_of_change": -1.1538588128475806, "market_dynamics": 1.044212, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7, "high": 14.99, "low": 14.29, "close": 14.65, "volume": 2049403}, "trend_line": 17.232333, "activity_lines": {"activity_5": 15.162, "activity_10": 15.382, "activity_20": 15.393333, "activity_30": 16.114043}, "trend_signal": 0, "fair_value": 34.214038, "relative_strength": -43.199521, "rate_of_change": -1.0697374259465358, "market_dynamics": 0.920265, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.79, "high": 15.27, "low": 14.45, "close": 14.9, "volume": 2107826}, "trend_line": 17.077333, "activity_lines": {"activity_5": 14.968667, "activity_10": 15.288, "activity_20": 15.317524, "activity_30": 15.96357}, "trend_signal": 0, "fair_value": 34.135962, "relative_strength": -41.316132, "rate_of_change": -0.8994719403344928, "market_dynamics": 0.854292, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.86, "high": 16.33, "low": 14.74, "close": 16.01, "volume": 2718493}, "trend_line": 16.957, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.398, "activity_20": 15.364095, "activity_30": 15.89471}, "trend_signal": 0, "fair_value": 34.069103, "relative_strength": -36.077923, "rate_of_change": -0.7046357882697415, "market_dynamics": 0.891353, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.69, "high": 16.86, "low": 15.48, "close": 16.7, "volume": 4295746}, "trend_line": 16.842333, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.621091, "activity_20": 15.489667, "activity_30": 15.878129}, "trend_signal": 0, "fair_value": 33.999103, "relative_strength": -32.448591, "rate_of_change": -0.676222209117183, "market_dynamics": 1.010223, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.7, "high": 17.33, "low": 15.86, "close": 16.36, "volume": 2551351}, "trend_line": 16.699333, "activity_lines": {"activity_5": 16.072, "activity_10": 15.762364, "activity_20": 15.593095, "activity_30": 15.847011}, "trend_signal": 0, "fair_value": 33.931474, "relative_strength": -31.615785, "rate_of_change": -0.8490510192382533, "market_dynamics": 1.15484, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.28, "high": 16.39, "low": 15.535, "close": 15.8, "volume": 1483541}, "trend_line": 16.535333, "activity_lines": {"activity_5": 16.097333, "activity_10": 15.777091, "activity_20": 15.632619, "activity_30": 15.788989}, "trend_signal": 0, "fair_value": 33.863205, "relative_strength": -33.049489, "rate_of_change": -0.9820751523428985, "market_dynamics": 1.218235, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.65, "high": 16.05, "low": 15.16, "close": 15.38, "volume": 2558979}, "trend_line": 16.352, "activity_lines": {"activity_5": 15.906, "activity_10": 15.715818, "activity_20": 15.622095, "activity_30": 15.714452}, "trend_signal": 0, "fair_value": 33.759872, "relative_strength": -33.337704, "rate_of_change": -1.1087348528148848, "market_dynamics": 1.091299, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.38, "high": 15.41, "low": 11.38, "close": 11.76, "volume": 7240092}, "trend_line": 16.046667, "activity_lines": {"activity_5": 14.476, "activity_10": 15.013818, "activity_20": 15.266762, "activity_30": 15.418194}, "trend_signal": 0, "fair_value": 33.584103, "relative_strength": -47.801553, "rate_of_change": -1.867251712328773, "market_dynamics": 0.721878, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.82, "high": 12.53, "low": 11.52, "close": 11.96, "volume": 5243309}, "trend_line": 15.747667, "activity_lines": {"activity_5": 13.396, "activity_10": 14.429455, "activity_20": 14.947333, "activity_30": 15.154538}, "trend_signal": 0, "fair_value": 33.436026, "relative_strength": -46.008424, "rate_of_change": -1.8633152915804851, "market_dynamics": 0.300031, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.91, "high": 12.45, "low": 11.53, "close": 11.76, "volume": 3423277}, "trend_line": 15.481667, "activity_lines": {"activity_5": 12.565333, "activity_10": 13.870182, "activity_20": 14.619238, "activity_30": 14.897269}, "trend_signal": 0, "fair_value": 33.293526, "relative_strength": -47.224932, "rate_of_change": -1.6891390959689458, "market_dynamics": -0.133312, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.81, "high": 12.02, "low": 11.39, "close": 11.49, "volume": 2453793}, "trend_line": 15.201333, "activity_lines": {"activity_5": 11.951333, "activity_10": 13.317818, "activity_20": 14.284238, "activity_30": 14.639742}, "trend_signal": 0, "fair_value": 33.15641, "relative_strength": -47.598519, "rate_of_change": -1.8107481578049693, "market_dynamics": -0.546064, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.49, "high": 11.51, "low": 10.27, "close": 10.43, "volume": 3668398}, "trend_line": 14.935667, "activity_lines": {"activity_5": 11.271333, "activity_10": 12.630182, "activity_20": 13.866667, "activity_30": 14.331914}, "trend_signal": 0, "fair_value": 32.996987, "relative_strength": -51.012643, "rate_of_change": -1.7476493673285065, "market_dynamics": -0.743111, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.46, "high": 10.69, "low": 9.81, "close": 9.9, "volume": 3175459}, "trend_line": 14.639, "activity_lines": {"activity_5": 10.744667, "activity_10": 11.927455, "activity_20": 13.420476, "activity_30": 14.007032}, "trend_signal": 0, "fair_value": 32.829808, "relative_strength": -51.823623, "rate_of_change": -1.986298971448688, "market_dynamics": -0.872371, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.18, "close": 9.27, "volume": 4508247}, "trend_line": 14.319667, "activity_lines": {"activity_5": 10.132, "activity_10": 11.221273, "activity_20": 12.940143, "activity_30": 13.660645}, "trend_signal": 0, "fair_value": 32.660962, "relative_strength": -52.398907, "rate_of_change": -2.1813853405287147, "market_dynamics": -0.886476, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.28, "high": 9.35, "low": 8.58, "close": 9.13, "volume": 3338624}, "trend_line": 14.152667, "activity_lines": {"activity_5": 9.652, "activity_10": 10.624727, "activity_20": 12.476619, "activity_30": 13.325828}, "trend_signal": 0, "fair_value": 32.483205, "relative_strength": -53.215386, "rate_of_change": -1.1662282370113886, "market_dynamics": -0.8883, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.23, "high": 9.68, "low": 8.9, "close": 9.56, "volume": 3397450}, "trend_line": 14.015, "activity_lines": {"activity_5": 9.490667, "activity_10": 10.237818, "activity_20": 12.082, "activity_30": 13.029527}, "trend_signal": 0, "fair_value": 32.309359, "relative_strength": -50.108107, "rate_of_change": -0.9727283203935955, "market_dynamics": -0.884142, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65, "high": 10.09, "low": 9.44, "close": 10.08, "volume": 2934087}, "trend_line": 13.838667, "activity_lines": {"activity_5": 9.631333, "activity_10": 10.058909, "activity_20": 11.766714, "activity_30": 12.775656}, "trend_signal": 0, "fair_value": 32.135321, "relative_strength": -47.090753, "rate_of_change": -1.2581733856582333, "market_dynamics": -0.862769, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.21, "high": 11.48, "low": 10.0, "close": 11.21, "volume": 3296365}, "trend_line": 13.702333, "activity_lines": {"activity_5": 10.172, "activity_10": 10.181818, "activity_20": 11.588857, "activity_30": 12.606065}, "trend_signal": 0, "fair_value": 31.971346, "relative_strength": -40.713998, "rate_of_change": -0.9851671407368914, "market_dynamics": -0.776172, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.18, "high": 12.335, "low": 10.9657, "close": 11.82, "volume": 4136105}, "trend_line": 13.625, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.425636, "activity_20": 11.493, "activity_30": 12.484624}, "trend_signal": 0, "fair_value": 31.803782, "relative_strength": -35.958391, "rate_of_change": -0.5643783434543551, "market_dynamics": -0.506364, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.89, "high": 12.08, "low": 11.46, "close": 12.01, "volume": 2314084}, "trend_line": 13.501667, "activity_lines": {"activity_5": 11.378667, "activity_10": 10.706545, "activity_20": 11.432, "activity_30": 12.38043}, "trend_signal": 0, "fair_value": 31.628846, "relative_strength": -33.113345, "rate_of_change": -0.9051963302752337, "market_dynamics": -0.272431, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.07, "high": 15.64, "low": 12.01, "close": 14.71, "volume": 5997116}, "trend_line": 13.480333, "activity_lines": {"activity_5": 12.636667, "activity_10": 11.473818, "activity_20": 11.641619, "activity_30": 12.458387}, "trend_signal": 0, "fair_value": 31.496154, "relative_strength": -18.138286, "rate_of_change": -0.15801011830612857, "market_dynamics": 0.327249, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.65, "high": 14.69, "low": 13.04, "close": 13.21, "volume": 2775915}, "trend_line": 13.42, "activity_lines": {"activity_5": 13.051333, "activity_10": 11.909818, "activity_20": 11.708095, "activity_30": 12.440946}, "trend_signal": 0, "fair_value": 31.354808, "relative_strength": -26.675206, "rate_of_change": -0.44756312770611806, "market_dynamics": 0.647114, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.99, "high": 13.81, "low": 12.81, "close": 13.41, "volume": 4531361}, "trend_line": 13.356, "activity_lines": {"activity_5": 13.324, "activity_10": 12.331636, "activity_20": 11.801667, "activity_30": 12.440301}, "trend_signal": 0, "fair_value": 31.190769, "relative_strength": -25.055799, "rate_of_change": -0.476900149031297, "market_dynamics": 0.939318, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.45, "high": 13.68, "low": 12.75, "close": 13.1, "volume": 2969298}, "trend_line": 13.272667, "activity_lines": {"activity_5": 13.346667, "activity_10": 12.633273, "activity_20": 11.878095, "activity_30": 12.423785}, "trend_signal": 0, "fair_value": 31.048718, "relative_strength": -25.853153, "rate_of_change": -0.6239368074273709, "market_dynamics": 1.101082, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.07, "high": 13.29, "low": 12.08, "close": 12.41, "volume": 1721134}, "trend_line": 13.186333, "activity_lines": {"activity_5": 13.054, "activity_10": 12.739818, "activity_20": 11.905952, "activity_30": 12.368129}, "trend_signal": 0, "fair_value": 30.895641, "relative_strength": -30.126537, "rate_of_change": -0.6504645976577337, "market_dynamics": 0.82875, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.57, "high": 12.83, "low": 11.88, "close": 12.65, "volume": 1934219}, "trend_line": 13.080667, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.830364, "activity_20": 11.975476, "activity_30": 12.333527}, "trend_signal": 0, "fair_value": 30.771987, "relative_strength": -28.473398, "rate_of_change": -0.8013296797525087, "market_dynamics": 0.743154, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.64, "high": 14.27, "low": 12.59, "close": 14.24, "volume": 2454112}, "trend_line": 13.010667, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.153818, "activity_20": 12.211429, "activity_30": 12.408323}, "trend_signal": 0, "fair_value": 30.658718, "relative_strength": -16.838217, "rate_of_change": -0.5351409068054427, "market_dynamics": 0.623024, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.33, "high": 15.56, "low": 13.7, "close": 15.53, "volume": 2630196}, "trend_line": 12.987333, "activity_lines": {"activity_5": 14.032, "activity_10": 13.636182, "activity_20": 12.575667, "activity_30": 12.57086}, "trend_signal": 0, "fair_value": 30.545962, "relative_strength": -7.551421, "rate_of_change": -0.17934514810040245, "market_dynamics": 0.708498, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.53, "high": 16.03, "low": 14.0801, "close": 14.6, "volume": 3315556}, "trend_line": 12.962667, "activity_lines": {"activity_5": 14.37, "activity_10": 13.870909, "activity_20": 12.833381, "activity_30": 12.674903}, "trend_signal": 0, "fair_value": 30.42641, "relative_strength": -10.085196, "rate_of_change": -0.18992352009454025, "market_dynamics": 0.868834, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.79, "high": 13.9499, "low": 12.0, "close": 12.48, "volume": 3103783}, "trend_line": 12.884, "activity_lines": {"activity_5": 13.901333, "activity_10": 13.669636, "activity_20": 12.876619, "activity_30": 12.643763}, "trend_signal": 0, "fair_value": 30.289936, "relative_strength": -21.962998, "rate_of_change": -0.6068735700762766, "market_dynamics": 0.859853, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.46, "high": 13.69, "low": 12.185, "close": 13.26, "volume": 2253787}, "trend_line": 12.837667, "activity_lines": {"activity_5": 13.688, "activity_10": 13.601636, "activity_20": 12.990714, "activity_30": 12.668022}, "trend_signal": 0, "fair_value": 30.154487, "relative_strength": -18.992236, "rate_of_change": -0.3596165787022712, "market_dynamics": 0.750366, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.34, "high": 13.83, "low": 13.05, "close": 13.47, "volume": 1642320}, "trend_line": 12.79, "activity_lines": {"activity_5": 13.504, "activity_10": 13.598182, "activity_20": 13.116381, "activity_30": 12.708817}, "trend_signal": 0, "fair_value": 30.012115, "relative_strength": -17.699867, "rate_of_change": -0.37130578320812163, "market_dynamics": 0.547912, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.61, "high": 15.15, "low": 13.585, "close": 15.13, "volume": 2373697}, "trend_line": 12.760667, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.891818, "activity_20": 13.385667, "activity_30": 12.859785}, "trend_signal": 1, "fair_value": 29.874295, "relative_strength": -6.709667, "rate_of_change": -0.22934323690382633, "market_dynamics": 0.505094, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.08, "high": 16.715, "low": 15.08, "close": 15.33, "volume": 2715659}, "trend_line": 12.715, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.190545, "activity_20": 13.649095, "activity_30": 13.025548}, "trend_signal": 1, "fair_value": 29.738654, "relative_strength": -0.498637, "rate_of_change": -0.35787314252460234, "market_dynamics": 0.63197, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.21, "high": 15.66, "low": 13.84, "close": 15.42, "volume": 2640493}, "trend_line": 12.683667, "activity_lines": {"activity_5": 14.934, "activity_10": 14.465091, "activity_20": 13.892238, "activity_30": 13.200065}, "trend_signal": 1, "fair_value": 29.601346, "relative_strength": -2.759429, "rate_of_change": -0.24642548171451084, "market_dynamics": 0.769465, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.41, "high": 16.57, "low": 15.01, "close": 16.28, "volume": 3718575}, "trend_line": 12.699667, "activity_lines": {"activity_5": 15.52, "activity_10": 14.841273, "activity_20": 14.187333, "activity_30": 13.432086}, "trend_signal": 1, "fair_value": 29.468269, "relative_strength": 2.319766, "rate_of_change": 0.12614648429354078, "market_dynamics": 1.07813, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.27, "high": 17.2899, "low": 16.1765, "close": 16.73, "volume": 2831681}, "trend_line": 12.744667, "activity_lines": {"activity_5": 16.054667, "activity_10": 15.233273, "activity_20": 14.493286, "activity_30": 13.692108}, "trend_signal": 1, "fair_value": 29.260641, "relative_strength": 4.861694, "rate_of_change": 0.3543399996236116, "market_dynamics": 1.182061, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.76, "high": 23.15, "low": 16.51, "close": 19.76, "volume": 12679813}, "trend_line": 13.011333, "activity_lines": {"activity_5": 17.382, "activity_10": 16.130909, "activity_20": 15.056143, "activity_30": 14.14471}, "trend_signal": 1, "fair_value": 29.08359, "relative_strength": 23.341517, "rate_of_change": 2.0923732256009573, "market_dynamics": 1.351414, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.39, "high": 21.0, "low": 18.81, "close": 20.63, "volume": 4060993}, "trend_line": 13.300333, "activity_lines": {"activity_5": 18.690667, "activity_10": 17.109818, "activity_20": 15.661143, "activity_30": 14.636237}, "trend_signal": 1, "fair_value": 28.933205, "relative_strength": 27.350161, "rate_of_change": 2.2211406010437185, "market_dynamics": 1.494892, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.5, "high": 22.53, "low": 20.27, "close": 21.53, "volume": 3228955}, "trend_line": 13.626, "activity_lines": {"activity_5": 19.946, "activity_10": 18.142727, "activity_20": 16.309905, "activity_30": 15.167183}, "trend_signal": 1, "fair_value": 28.788462, "relative_strength": 31.765889, "rate_of_change": 2.4485627540302883, "market_dynamics": 1.475994, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.44, "high": 21.4599, "low": 19.7501, "close": 19.84, "volume": 1979003}, "trend_line": 13.904333, "activity_lines": {"activity_5": 20.230667, "activity_10": 18.703818, "activity_20": 16.752381, "activity_30": 15.568086}, "trend_signal": 1, "fair_value": 28.6375, "relative_strength": 22.640225, "rate_of_change": 2.0426610890943784, "market_dynamics": 1.41588, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.09, "high": 21.225, "low": 19.98, "close": 20.58, "volume": 1874402}, "trend_line": 14.242667, "activity_lines": {"activity_5": 20.524667, "activity_10": 19.279818, "activity_20": 17.240905, "activity_30": 15.998774}, "trend_signal": 1, "fair_value": 28.449359, "relative_strength": 29.049236, "rate_of_change": 2.433299029877963, "market_dynamics": 1.281126, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.27, "high": 22.16, "low": 19.62, "close": 21.44, "volume": 2636385}, "trend_line": 14.627333, "activity_lines": {"activity_5": 20.848667, "activity_10": 19.882909, "activity_20": 17.776238, "activity_30": 16.463118}, "trend_signal": 1, "fair_value": 28.259487, "relative_strength": 28.293159, "rate_of_change": 2.700800348698732, "market_dynamics": 1.265194, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.67, "high": 21.922, "low": 20.545, "close": 21.66, "volume": 2629981}, "trend_line": 15.040333, "activity_lines": {"activity_5": 21.134, "activity_10": 20.411273, "activity_20": 18.294286, "activity_30": 16.916839}, "trend_signal": 1, "fair_value": 28.077756, "relative_strength": 32.070643, "rate_of_change": 2.823481218346504, "market_dynamics": 1.286589, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.75, "high": 23.78, "low": 21.11, "close": 23.61, "volume": 4119691}, "trend_line": 15.523, "activity_lines": {"activity_5": 22.000667, "activity_10": 21.179091, "activity_20": 18.957286, "activity_30": 17.46972}, "trend_signal": 1, "fair_value": 27.915256, "relative_strength": 41.066408, "rate_of_change": 3.2091510207918885, "market_dynamics": 1.420297, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.77, "high": 25.225, "low": 23.5, "close": 24.83, "volume": 2777450}, "trend_line": 16.032, "activity_lines": {"activity_5": 23.135333, "activity_10": 22.019818, "activity_20": 19.683143, "activity_30": 18.070172}, "trend_signal": 1, "fair_value": 27.764936, "relative_strength": 45.946527, "rate_of_change": 3.2790053469045954, "market_dynamics": 1.519876, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.95, "high": 25.475, "low": 23.67, "close": 24.07, "volume": 2676476}, "trend_line": 16.498333, "activity_lines": {"activity_5": 23.684, "activity_10": 22.566909, "activity_20": 20.278619, "activity_30": 18.588753}, "trend_signal": 1, "fair_value": 27.583718, "relative_strength": 39.630693, "rate_of_change": 2.9087637225548826, "market_dynamics": 1.508544, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.36, "high": 32.2, "low": 24.035, "close": 28.49, "volume": 7089199}, "trend_line": 17.074333, "activity_lines": {"activity_5": 25.473333, "activity_10": 23.784182, "activity_20": 21.248238, "activity_30": 19.362409}, "trend_signal": 1, "fair_value": 27.452179, "relative_strength": 64.789273, "rate_of_change": 3.491261814148136, "market_dynamics": 1.566501, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.87, "high": 28.28, "low": 25.63, "close": 25.88, "volume": 5910639}, "trend_line": 17.543, "activity_lines": {"activity_5": 25.922667, "activity_10": 24.368182, "activity_20": 21.907571, "activity_30": 19.930516}, "trend_signal": 1, "fair_value": 27.302756, "relative_strength": 51.595272, "rate_of_change": 2.7448627129387715, "market_dynamics": 1.489092, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.68, "high": 27.37, "low": 25.5493, "close": 26.91, "volume": 2037848}, "trend_line": 18.039667, "activity_lines": {"activity_5": 26.434, "activity_10": 25.044, "activity_20": 22.611286, "activity_30": 20.534839}, "trend_signal": 1, "fair_value": 27.160641, "relative_strength": 55.504003, "rate_of_change": 2.8311406258906815, "market_dynamics": 1.368551, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.85, "high": 28.59, "low": 26.43, "close": 28.59, "volume": 2693463}, "trend_line": 18.502333, "activity_lines": {"activity_5": 27.285333, "activity_10": 25.927455, "activity_20": 23.406286, "activity_30": 21.215505}, "trend_signal": 1, "fair_value": 27.037949, "relative_strength": 64.425105, "rate_of_change": 2.564714747783308, "market_dynamics": 1.296654, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.52, "high": 28.94, "low": 27.22, "close": 27.29, "volume": 2322826}, "trend_line": 18.971667, "activity_lines": {"activity_5": 27.452667, "activity_10": 26.415455, "activity_20": 24.004476, "activity_30": 21.782452}, "trend_signal": 1, "fair_value": 26.918269, "relative_strength": 58.441257, "rate_of_change": 2.5366206521091144, "market_dynamics": 1.079209, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.92, "high": 29.2499, "low": 26.66, "close": 28.58, "volume": 2481715}, "trend_line": 19.477333, "activity_lines": {"activity_5": 27.835333, "activity_10": 27.016, "activity_20": 24.659714, "activity_30": 22.402344}, "trend_signal": 1, "fair_value": 26.85891, "relative_strength": 59.421626, "rate_of_change": 2.665374634711865, "market_dynamics": 0.990083, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.6, "high": 28.97, "low": 26.83, "close": 28.97, "volume": 2286946}, "trend_line": 20.006333, "activity_lines": {"activity_5": 28.342, "activity_10": 27.557636, "activity_20": 25.288048, "activity_30": 23.014774}, "trend_signal": 1, "fair_value": 26.802564, "relative_strength": 57.15422, "rate_of_change": 2.7159775930308316, "market_dynamics": 0.967664, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.28, "high": 30.72, "low": 28.91, "close": 29.74, "volume": 3053256}, "trend_line": 20.584, "activity_lines": {"activity_5": 28.899333, "activity_10": 28.106364, "activity_20": 25.924762, "activity_30": 23.642753}, "trend_signal": 1, "fair_value": 26.746667, "relative_strength": 61.280254, "rate_of_change": 2.887420698235894, "market_dynamics": 0.988644, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.04, "high": 31.4121, "low": 28.0901, "close": 29.79, "volume": 2542389}, "trend_line": 21.155333, "activity_lines": {"activity_5": 29.284667, "activity_10": 28.552727, "activity_20": 26.498048, "activity_30": 24.236688}, "trend_signal": 1, "fair_value": 26.676218, "relative_strength": 60.240776, "rate_of_change": 2.7756169840652896, "market_dynamics": 1.013029, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.86, "high": 34.76, "low": 29.85, "close": 34.0, "volume": 2844858}, "trend_line": 21.814, "activity_lines": {"activity_5": 30.993333, "activity_10": 29.674364, "activity_20": 27.407952, "activity_30": 25.065376}, "trend_signal": 1, "fair_value": 26.641282, "relative_strength": 77.712556, "rate_of_change": 3.1134797074572225, "market_dynamics": 1.069378, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.05, "high": 34.05, "low": 30.92, "close": 31.71, "volume": 2542758}, "trend_line": 22.353333, "activity_lines": {"activity_5": 31.491333, "activity_10": 30.199091, "activity_20": 28.017524, "activity_30": 25.703828}, "trend_signal": 1, "fair_value": 26.585449, "relative_strength": 66.264512, "rate_of_change": 2.4724167965526687, "market_dynamics": 1.048575, "expectation": {"probability": 60.5008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.63, "high": 33.1113, "low": 30.8, "close": 31.79, "volume": 3187232}, "trend_line": 22.926333, "activity_lines": {"activity_5": 31.807333, "activity_10": 30.679818, "activity_20": 28.57781, "activity_30": 26.312645}, "trend_signal": 1, "fair_value": 26.517885, "relative_strength": 65.977569, "rate_of_change": 2.5633761193464992, "market_dynamics": 0.938996, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.64, "high": 32.07, "low": 26.43, "close": 26.91, "volume": 4455700}, "trend_line": 23.407333, "activity_lines": {"activity_5": 30.308667, "activity_10": 30.165818, "activity_20": 28.62019, "activity_30": 26.569656}, "trend_signal": 1, "fair_value": 26.464679, "relative_strength": 42.953548, "rate_of_change": 2.0980241366990597, "market_dynamics": 0.571359, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.96, "high": 27.77, "low": 23.565, "close": 26.73, "volume": 6199091}, "trend_line": 23.856333, "activity_lines": {"activity_5": 28.938667, "activity_10": 29.619091, "activity_20": 28.61981, "activity_30": 26.784022}, "trend_signal": 1, "fair_value": 26.369679, "relative_strength": 43.297714, "rate_of_change": 1.9182023001082527, "market_dynamics": 0.141274, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.16, "high": 27.04, "low": 25.36, "close": 26.19, "volume": 4259474}, "trend_line": 24.280333, "activity_lines": {"activity_5": 27.592667, "activity_10": 29.008, "activity_20": 28.53519, "activity_30": 26.934581}, "trend_signal": 1, "fair_value": 26.265321, "relative_strength": 37.811032, "rate_of_change": 1.7773058415976988, "market_dynamics": -0.296875, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.68, "high": 27.69, "low": 26.0, "close": 26.7, "volume": 3228607}, "trend_line": 24.666, "activity_lines": {"activity_5": 26.937333, "activity_10": 28.509636, "activity_20": 28.472429, "activity_30": 27.090688}, "trend_signal": 1, "fair_value": 26.164744, "relative_strength": 40.528692, "rate_of_change": 1.588392547993479, "market_dynamics": -0.7248, "expectation": {"probability": 61.5103, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.35, "high": 28.42, "low": 23.9601, "close": 24.59, "volume": 3653504}, "trend_line": 24.974667, "activity_lines": {"activity_5": 25.912667, "activity_10": 27.661818, "activity_20": 28.183667, "activity_30": 27.085785}, "trend_signal": 1, "fair_value": 26.051154, "relative_strength": 40.098385, "rate_of_change": 1.2513865239601063, "market_dynamics": -0.874576, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.46, "high": 25.5736, "low": 22.64, "close": 24.21, "volume": 5462685}, "trend_line": 25.267667, "activity_lines": {"activity_5": 25.241333, "activity_10": 26.824545, "activity_20": 27.844762, "activity_30": 27.036452}, "trend_signal": 0, "fair_value": 25.922628, "relative_strength": 28.697361, "rate_of_change": 1.1731888156907126, "market_dynamics": -0.954174, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.72, "high": 24.98, "low": 23.8365, "close": 24.66, "volume": 1988585}, "trend_line": 25.547, "activity_lines": {"activity_5": 24.9, "activity_10": 26.169636, "activity_20": 27.545857, "activity_30": 26.997247}, "trend_signal": 0, "fair_value": 25.792821, "relative_strength": 30.97107, "rate_of_change": 1.105495810119712, "market_dynamics": -1.065279, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.48, "high": 26.62, "low": 23.82, "close": 26.21, "volume": 2823937}, "trend_line": 25.863, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.889818, "activity_20": 27.395381, "activity_30": 27.040022}, "trend_signal": 0, "fair_value": 25.685641, "relative_strength": 31.006449, "rate_of_change": 1.2369358437389868, "market_dynamics": -1.099808, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.09, "high": 27.6, "low": 25.5526, "close": 26.81, "volume": 2364650}, "trend_line": 26.098, "activity_lines": {"activity_5": 25.725333, "activity_10": 25.860727, "activity_20": 27.291857, "activity_30": 27.101118}, "trend_signal": 0, "fair_value": 25.587244, "relative_strength": 28.268043, "rate_of_change": 0.9086339558442541, "market_dynamics": -1.095499, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.49, "high": 27.71, "low": 25.695, "close": 27.61, "volume": 2871356}, "trend_line": 26.330667, "activity_lines": {"activity_5": 26.496667, "activity_10": 26.066182, "activity_20": 27.272524, "activity_30": 27.198667}, "trend_signal": 0, "fair_value": 25.494551, "relative_strength": 30.663852, "rate_of_change": 0.891512759598434, "market_dynamics": -1.08575, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.4, "high": 31.31, "low": 27.685, "close": 31.13, "volume": 4390307}, "trend_line": 26.650667, "activity_lines": {"activity_5": 28.24, "activity_10": 26.987636, "activity_20": 27.58019, "activity_30": 27.508301}, "trend_signal": 1, "fair_value": 25.450321, "relative_strength": 37.729693, "rate_of_change": 1.215312927697579, "market_dynamics": -0.709213, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 31.405, "low": 28.9, "close": 29.34, "volume": 2732598}, "trend_line": 26.967333, "activity_lines": {"activity_5": 28.925333, "activity_10": 27.506909, "activity_20": 27.697286, "activity_30": 27.681806}, "trend_signal": 1, "fair_value": 25.364038, "relative_strength": 31.32986, "rate_of_change": 1.1882104113942118, "market_dynamics": -0.595169, "expectation": {"probability": 62.645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.65, "high": 31.355, "low": 29.5, "close": 30.57, "volume": 2234524}, "trend_line": 27.300333, "activity_lines": {"activity_5": 29.708667, "activity_10": 28.202364, "activity_20": 27.927952, "activity_30": 27.914237}, "trend_signal": 1, "fair_value": 25.275256, "relative_strength": 32.545634, "rate_of_change": 1.234827337208312, "market_dynamics": -0.360352, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.5, "high": 31.83, "low": 27.27, "close": 27.86, "volume": 4224138}, "trend_line": 27.514333, "activity_lines": {"activity_5": 29.298, "activity_10": 28.325455, "activity_20": 27.884905, "activity_30": 27.950344}, "trend_signal": 1, "fair_value": 25.185449, "relative_strength": 17.753267, "rate_of_change": 0.7838732223522776, "market_dynamics": -0.190216, "expectation": {"probability": 63.6639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.51, "high": 27.51, "low": 20.78, "close": 21.3, "volume": 12090273}, "trend_line": 27.502333, "activity_lines": {"activity_5": 26.630667, "activity_10": 27.234727, "activity_20": 27.220524, "activity_30": 27.549419}, "trend_signal": 0, "fair_value": 25.079295, "relative_strength": -10.133363, "rate_of_change": -0.04361363221125678, "market_dynamics": -0.394526, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.61, "high": 22.62, "low": 21.27, "close": 21.39, "volume": 7701919}, "trend_line": 27.428333, "activity_lines": {"activity_5": 24.414, "activity_10": 26.220182, "activity_20": 26.601238, "activity_30": 27.155075}, "trend_signal": 0, "fair_value": 24.956795, "relative_strength": -10.088698, "rate_of_change": -0.2690680823332392, "market_dynamics": -0.445464, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.39, "high": 23.42, "low": 21.27, "close": 22.77, "volume": 6344361}, "trend_line": 27.359667, "activity_lines": {"activity_5": 23.306667, "activity_10": 25.507818, "activity_20": 26.153143, "activity_30": 26.854538}, "trend_signal": 0, "fair_value": 24.848333, "relative_strength": -8.058219, "rate_of_change": -0.2503469678598287, "market_dynamics": -0.592124, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.58, "high": 23.8, "low": 22.4281, "close": 23.26, "volume": 4706305}, "trend_line": 27.332667, "activity_lines": {"activity_5": 22.800667, "activity_10": 24.918909, "activity_20": 25.785143, "activity_30": 26.590043}, "trend_signal": 0, "fair_value": 24.743846, "relative_strength": -8.283036, "rate_of_change": -0.09868541163165845, "market_dynamics": -0.761923, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.16, "high": 24.154, "low": 22.12, "close": 23.81, "volume": 5421184}, "trend_line": 27.176667, "activity_lines": {"activity_5": 22.965333, "activity_10": 24.483636, "activity_20": 25.520667, "activity_30": 26.362774}, "trend_signal": 0, "fair_value": 24.632244, "relative_strength": -6.533928, "rate_of_change": -0.5707456209816714, "market_dynamics": -0.735811, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.92, "high": 27.68, "low": 23.3601, "close": 27.28, "volume": 8242058}, "trend_line": 27.223333, "activity_lines": {"activity_5": 24.556667, "activity_10": 24.733818, "activity_20": 25.624286, "activity_30": 26.369441}, "trend_signal": 0, "fair_value": 24.541154, "relative_strength": 5.556717, "rate_of_change": 0.171713477594592, "market_dynamics": -0.439825, "expectation": {"probability": 63.5105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.4, "high": 28.4, "low": 26.38, "close": 28.21, "volume": 5915902}, "trend_line": 27.266667, "activity_lines": {"activity_5": 26.059333, "activity_10": 25.159091, "activity_20": 25.837952, "activity_30": 26.433097}, "trend_signal": 0, "fair_value": 24.449487, "relative_strength": 6.756434, "rate_of_change": 0.15917962727047982, "market_dynamics": -0.187974, "expectation": {"probability": 63.3278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.19, "high": 28.74, "low": 26.48, "close": 27.01, "volume": 4889039}, "trend_line": 27.214, "activity_lines": {"activity_5": 26.707333, "activity_10": 25.419273, "activity_20": 25.931143, "activity_30": 26.416538}, "trend_signal": 0, "fair_value": 24.338462, "relative_strength": 3.986529, "rate_of_change": -0.19315525436241665, "market_dynamics": 0.006624, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.11, "high": 27.81, "low": 25.55, "close": 26.11, "volume": 4114681}, "trend_line": 27.174667, "activity_lines": {"activity_5": 26.772667, "activity_10": 25.558182, "activity_20": 25.937286, "activity_30": 26.345312}, "trend_signal": 0, "fair_value": 24.21, "relative_strength": -2.690984, "rate_of_change": -0.1445322260601131, "market_dynamics": 0.072031, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.04, "high": 27.76, "low": 24.8765, "close": 26.48, "volume": 4058493}, "trend_line": 27.104667, "activity_lines": {"activity_5": 26.771333, "activity_10": 25.845455, "activity_20": 25.979048, "activity_30": 26.300495}, "trend_signal": 0, "fair_value": 24.073718, "relative_strength": -3.022175, "rate_of_change": -0.2575928529317407, "market_dynamics": -0.069081, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.27, "high": 27.5, "low": 25.97, "close": 27.41, "volume": 3311186}, "trend_line": 27.052667, "activity_lines": {"activity_5": 26.902, "activity_10": 26.326909, "activity_20": 26.110429, "activity_30": 26.320194}, "trend_signal": 0, "fair_value": 23.951474, "relative_strength": -0.726605, "rate_of_change": -0.19184887975196155, "market_dynamics": -0.202726, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.04, "high": 28.3, "low": 26.95, "close": 28.28, "volume": 4386000}, "trend_line": 27.004, "activity_lines": {"activity_5": 27.314, "activity_10": 26.855455, "activity_20": 26.311238, "activity_30": 26.399376}, "trend_signal": 0, "fair_value": 23.860321, "relative_strength": 1.703797, "rate_of_change": -0.1798972352707341, "market_dynamics": -0.133383, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.98, "high": 29.3, "low": 27.6299, "close": 28.95, "volume": 3229431}, "trend_line": 26.976, "activity_lines": {"activity_5": 27.944667, "activity_10": 27.380545, "activity_20": 26.556476, "activity_30": 26.524925}, "trend_signal": 0, "fair_value": 23.760321, "relative_strength": 3.025394, "rate_of_change": -0.10368834246779086, "market_dynamics": -0.002604, "expectation": {"probability": 62.932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.88, "high": 29.81, "low": 28.03, "close": 29.18, "volume": 4030859}, "trend_line": 26.815333, "activity_lines": {"activity_5": 28.522667, "activity_10": 27.835091, "activity_20": 26.80319, "activity_30": 26.667118}, "trend_signal": 0, "fair_value": 23.678974, "relative_strength": 1.49082, "rate_of_change": -0.5955923784104393, "market_dynamics": 0.219946, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.02, "high": 31.009, "low": 27.97, "close": 29.77, "volume": 7663528}, "trend_line": 26.750667, "activity_lines": {"activity_5": 29.092667, "activity_10": 28.289273, "activity_20": 27.091952, "activity_30": 26.857742}, "trend_signal": 1, "fair_value": 23.620192, "relative_strength": 1.573079, "rate_of_change": -0.2411530746233843, "market_dynamics": 0.617012, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.53, "high": 31.67, "low": 28.714, "close": 31.62, "volume": 4898097}, "trend_line": 26.745, "activity_lines": {"activity_5": 30.06, "activity_10": 28.971455, "activity_20": 27.54281, "activity_30": 27.171892}, "trend_signal": 1, "fair_value": 23.602564, "relative_strength": 7.343284, "rate_of_change": -0.021184518501908674, "market_dynamics": 0.86463, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.73, "high": 41.19, "low": 30.5661, "close": 40.53, "volume": 12076048}, "trend_line": 27.199, "activity_lines": {"activity_5": 33.716667, "activity_10": 31.194727, "activity_20": 28.823143, "activity_30": 28.061247}, "trend_signal": 1, "fair_value": 23.635513, "relative_strength": 34.579428, "rate_of_change": 1.6975135539353172, "market_dynamics": 1.237288, "expectation": {"probability": 63.898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.71, "high": 42.96, "low": 40.135, "close": 41.2, "volume": 6163100}, "trend_line": 27.681333, "activity_lines": {"activity_5": 36.78, "activity_10": 33.315818, "activity_20": 30.122524, "activity_30": 28.964538}, "trend_signal": 1, "fair_value": 23.660641, "relative_strength": 38.592911, "rate_of_change": 1.773348284863403, "market_dynamics": 1.467525, "expectation": {"probability": 64.295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.55, "high": 43.293, "low": 41.06, "close": 42.06, "volume": 3634931}, "trend_line": 28.210333, "activity_lines": {"activity_5": 39.313333, "activity_10": 35.335273, "activity_20": 31.447333, "activity_30": 29.892194}, "trend_signal": 1, "fair_value": 23.676603, "relative_strength": 37.551951, "rate_of_change": 1.9110351369278349, "market_dynamics": 1.486053, "expectation": {"probability": 64.6833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.11, "high": 42.367, "low": 39.36, "close": 39.54, "volume": 3585784}, "trend_line": 28.638333, "activity_lines": {"activity_5": 40.148, "activity_10": 36.606545, "activity_20": 32.477429, "activity_30": 30.62314}, "trend_signal": 1, "fair_value": 23.657308, "relative_strength": 25.61102, "rate_of_change": 1.5171745757130937, "market_dynamics": 1.452103, "expectation": {"probability": 64.9742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.8, "high": 40.0, "low": 37.4, "close": 37.65, "volume": 3354963}, "trend_line": 29.073667, "activity_lines": {"activity_5": 39.701333, "activity_10": 37.296727, "activity_20": 33.271905, "activity_30": 31.204538}, "trend_signal": 1, "fair_value": 23.623782, "relative_strength": 17.850347, "rate_of_change": 1.5201094281570124, "market_dynamics": 1.200388, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.43, "high": 38.75, "low": 36.18, "close": 38.46, "volume": 3810225}, "trend_line": 29.548667, "activity_lines": {"activity_5": 39.122667, "activity_10": 37.948, "activity_20": 34.065667, "activity_30": 31.810108}, "trend_signal": 1, "fair_value": 23.578782, "relative_strength": 21.327258, "rate_of_change": 1.6337808367963966, "market_dynamics": 1.009409, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.04, "high": 40.7, "low": 38.0204, "close": 38.63, "volume": 4000538}, "trend_line": 30.014333, "activity_lines": {"activity_5": 38.738667, "activity_10": 38.445091, "activity_20": 34.794333, "activity_30": 32.396}, "trend_signal": 1, "fair_value": 23.52641, "relative_strength": 20.703578, "rate_of_change": 1.575928958148949, "market_dynamics": 0.856751, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.25, "high": 38.25, "low": 34.26, "close": 35.0, "volume": 5097688}, "trend_line": 30.307333, "activity_lines": {"activity_5": 37.316, "activity_10": 38.106182, "activity_20": 35.101762, "activity_30": 32.717656}, "trend_signal": 1, "fair_value": 23.454744, "relative_strength": 10.920542, "rate_of_change": 0.9762002707173244, "market_dynamics": 0.651696, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.97, "high": 38.115, "low": 34.97, "close": 37.31, "volume": 3429865}, "trend_line": 30.657333, "activity_lines": {"activity_5": 37.134, "activity_10": 38.081455, "activity_20": 35.573286, "activity_30": 33.169441}, "trend_signal": 1, "fair_value": 23.394423, "relative_strength": 13.439271, "rate_of_change": 1.1548360259875108, "market_dynamics": 0.501719, "expectation": {"probability": 62.6469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.1, "high": 38.7, "low": 32.3, "close": 34.11, "volume": 8468105}, "trend_line": 30.874, "activity_lines": {"activity_5": 36.034, "activity_10": 37.337818, "activity_20": 35.675762, "activity_30": 33.392194}, "trend_signal": 1, "fair_value": 23.365, "relative_strength": 2.964309, "rate_of_change": 0.7067379279208583, "market_dynamics": 0.317129, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0, "high": 35.11, "low": 30.91, "close": 32.81, "volume": 5584183}, "trend_line": 30.93, "activity_lines": {"activity_5": 34.736667, "activity_10": 36.312545, "activity_20": 35.621905, "activity_30": 33.517097}, "trend_signal": 1, "fair_value": 23.322628, "relative_strength": -0.404887, "rate_of_change": 0.1813823929520015, "market_dynamics": -0.00997, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.6, "high": 33.92, "low": 32.335, "close": 33.59, "volume": 4758830}, "trend_line": 31.071667, "activity_lines": {"activity_5": 34.076, "activity_10": 35.569455, "activity_20": 35.620429, "activity_30": 33.68871}, "trend_signal": 1, "fair_value": 23.282372, "relative_strength": 1.635641, "rate_of_change": 0.45802457161332616, "market_dynamics": -0.234404, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5, "high": 35.01, "low": 33.25, "close": 33.41, "volume": 3200960}, "trend_line": 31.166333, "activity_lines": {"activity_5": 33.691333, "activity_10": 34.932, "activity_20": 35.570476, "activity_30": 33.83957}, "trend_signal": 1, "fair_value": 23.248397, "relative_strength": -0.436623, "rate_of_change": 0.30466984600472236, "market_dynamics": -0.468046, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.39, "high": 34.255, "low": 32.82, "close": 33.42, "volume": 3684429}, "trend_line": 31.351667, "activity_lines": {"activity_5": 33.416, "activity_10": 34.453636, "activity_20": 35.486714, "activity_30": 33.984968}, "trend_signal": 1, "fair_value": 23.211154, "relative_strength": 0.631834, "rate_of_change": 0.5946609118242991, "market_dynamics": -0.681357, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.05, "high": 34.99, "low": 32.06, "close": 32.52, "volume": 5072609}, "trend_line": 31.725667, "activity_lines": {"activity_5": 33.1, "activity_10": 33.922909, "activity_20": 35.28419, "activity_30": 34.060344}, "trend_signal": 1, "fair_value": 23.15609, "relative_strength": -3.58896, "rate_of_change": 1.1929190240506264, "market_dynamics": -0.747862, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.52, "high": 35.25, "low": 32.17, "close": 35.03, "volume": 3736876}, "trend_line": 32.180333, "activity_lines": {"activity_5": 33.726667, "activity_10": 33.941818, "activity_20": 35.296381, "activity_30": 34.273527}, "trend_signal": 1, "fair_value": 23.124295, "relative_strength": 4.121095, "rate_of_change": 1.4331172296550803, "market_dynamics": -0.789445, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.7, "high": 35.27, "low": 33.36, "close": 35.21, "volume": 2751392}, "trend_line": 32.595, "activity_lines": {"activity_5": 34.265333, "activity_10": 34.055818, "activity_20": 35.293571, "activity_30": 34.468989}, "trend_signal": 1, "fair_value": 23.089167, "relative_strength": 4.905749, "rate_of_change": 1.2885727441042998, "market_dynamics": -0.814303, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.3, "high": 39.38, "low": 35.3, "close": 37.23, "volume": 4000524}, "trend_line": 33.060667, "activity_lines": {"activity_5": 35.369333, "activity_10": 34.599273, "activity_20": 35.453333, "activity_30": 34.768022}, "trend_signal": 1, "fair_value": 23.050256, "relative_strength": 10.319098, "rate_of_change": 1.428645497775743, "market_dynamics": -0.701177, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.2, "high": 40.97, "low": 36.955, "close": 40.69, "volume": 3729753}, "trend_line": 33.623333, "activity_lines": {"activity_5": 37.372, "activity_10": 35.731273, "activity_20": 35.904286, "activity_30": 35.260237}, "trend_signal": 1, "fair_value": 23.045833, "relative_strength": 20.391935, "rate_of_change": 1.7019196860123849, "market_dynamics": -0.459711, "expectation": {"probability": 63.4422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.9, "high": 41.9, "low": 38.37, "close": 40.3, "volume": 3218277}, "trend_line": 34.057333, "activity_lines": {"activity_5": 38.76, "activity_10": 36.730909, "activity_20": 36.266095, "activity_30": 35.690989}, "trend_signal": 1, "fair_value": 23.02859, "relative_strength": 20.661623, "rate_of_change": 1.2907703112002533, "market_dynamics": -0.233583, "expectation": {"probability": 62.5864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.66, "high": 41.4299, "low": 37.75, "close": 38.74, "volume": 2251052}, "trend_line": 34.408333, "activity_lines": {"activity_5": 39.109333, "activity_10": 37.334364, "activity_20": 36.438, "activity_30": 35.993097}, "trend_signal": 1, "fair_value": 23.013654, "relative_strength": 14.576542, "rate_of_change": 1.030615051389958, "market_dynamics": -0.020243, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.72, "high": 39.99, "low": 37.41, "close": 38.21, "volume": 2963398}, "trend_line": 34.781667, "activity_lines": {"activity_5": 39.034667, "activity_10": 37.733636, "activity_20": 36.567952, "activity_30": 36.238366}, "trend_signal": 1, "fair_value": 22.985321, "relative_strength": 13.505771, "rate_of_change": 1.0850104246549805, "market_dynamics": 0.096886, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.86, "high": 38.86, "low": 36.33, "close": 36.47, "volume": 2542302}, "trend_line": 35.127, "activity_lines": {"activity_5": 38.18, "activity_10": 37.732545, "activity_20": 36.546429, "activity_30": 36.34729}, "trend_signal": 1, "fair_value": 23.041474, "relative_strength": 10.228885, "rate_of_change": 0.9928592554232771, "market_dynamics": -0.011232, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.03, "high": 41.845, "low": 34.8401, "close": 41.66, "volume": 6629592}, "trend_line": 35.633, "activity_lines": {"activity_5": 39.106, "activity_10": 38.619455, "activity_20": 37.04581, "activity_30": 36.768774}, "trend_signal": 1, "fair_value": 23.159038, "relative_strength": 27.095974, "rate_of_change": 1.4404873743843771, "market_dynamics": 0.253841, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.17, "high": 42.65, "low": 38.715, "close": 38.77, "volume": 5049305}, "trend_line": 36.011667, "activity_lines": {"activity_5": 39.004, "activity_10": 38.831091, "activity_20": 37.259857, "activity_30": 36.971161}, "trend_signal": 1, "fair_value": 23.260641, "relative_strength": 19.852794, "rate_of_change": 1.062686273959532, "market_dynamics": 0.435884, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.46, "high": 47.585, "low": 39.46, "close": 45.93, "volume": 4875304}, "trend_line": 36.6, "activity_lines": {"activity_5": 41.390667, "activity_10": 40.230909, "activity_20": 38.150476, "activity_30": 37.611054}, "trend_signal": 1, "fair_value": 23.386154, "relative_strength": 43.907096, "rate_of_change": 1.6337288690356895, "market_dynamics": 0.712687, "expectation": {"probability": 61.0934, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.07, "high": 46.07, "low": 43.9, "close": 44.84, "volume": 3054285}, "trend_line": 37.129667, "activity_lines": {"activity_5": 42.934667, "activity_10": 41.234364, "activity_20": 38.901714, "activity_30": 38.142667}, "trend_signal": 1, "fair_value": 23.507179, "relative_strength": 34.84832, "rate_of_change": 1.4471775956284052, "market_dynamics": 0.976012, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.68, "high": 47.54, "low": 43.075, "close": 46.26, "volume": 3047239}, "trend_line": 37.699, "activity_lines": {"activity_5": 44.51, "activity_10": 42.320909, "activity_20": 39.758619, "activity_30": 38.73172}, "trend_signal": 1, "fair_value": 23.639038, "relative_strength": 33.158215, "rate_of_change": 1.5333641424793827, "market_dynamics": 0.913286, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.07, "high": 49.09, "low": 45.64, "close": 48.9, "volume": 2720956}, "trend_line": 38.336667, "activity_lines": {"activity_5": 46.312667, "activity_10": 43.723273, "activity_20": 40.813333, "activity_30": 39.454366}, "trend_signal": 1, "fair_value": 23.782308, "relative_strength": 33.597118, "rate_of_change": 1.691469269741904, "market_dynamics": 1.012698, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.99, "high": 49.8375, "low": 46.5, "close": 48.15, "volume": 2884127}, "trend_line": 38.887667, "activity_lines": {"activity_5": 47.382667, "activity_10": 44.84, "activity_20": 41.741429, "activity_30": 40.087484}, "trend_signal": 1, "fair_value": 23.916154, "relative_strength": 29.912545, "rate_of_change": 1.437266312170544, "market_dynamics": 0.96637, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.24, "high": 51.74, "low": 47.5, "close": 51.24, "volume": 2834091}, "trend_line": 39.244667, "activity_lines": {"activity_5": 48.857333, "activity_10": 46.375818, "activity_20": 42.896952, "activity_30": 40.884409}, "trend_signal": 1, "fair_value": 24.071282, "relative_strength": 35.792536, "rate_of_change": 0.9180288444662914, "market_dynamics": 1.074562, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.04, "high": 52.68, "low": 49.16, "close": 52.32, "volume": 2964815}, "trend_line": 39.615333, "activity_lines": {"activity_5": 50.338, "activity_10": 47.880727, "activity_20": 44.067571, "activity_30": 41.727978}, "trend_signal": 1, "fair_value": 24.234872, "relative_strength": 34.406113, "rate_of_change": 0.9445003062454318, "market_dynamics": 1.175739, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.83, "high": 53.18, "low": 50.2701, "close": 50.57, "volume": 3130932}, "trend_line": 39.899, "activity_lines": {"activity_5": 50.736667, "activity_10": 48.810909, "activity_20": 44.982333, "activity_30": 42.434731}, "trend_signal": 1, "fair_value": 24.384038, "relative_strength": 28.913524, "rate_of_change": 0.71605355431444, "market_dynamics": 1.176561, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.96, "high": 51.845, "low": 48.1663, "close": 49.31, "volume": 2166027}, "trend_line": 40.224667, "activity_lines": {"activity_5": 50.428, "activity_10": 49.255636, "activity_20": 45.695381, "activity_30": 43.041892}, "trend_signal": 1, "fair_value": 24.523269, "relative_strength": 23.94223, "rate_of_change": 0.8162284769041723, "market_dynamics": 1.063318, "expectation": {"probability": 60.5126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.99, "high": 52.86, "low": 48.95, "close": 51.35, "volume": 1995213}, "trend_line": 40.681333, "activity_lines": {"activity_5": 50.772, "activity_10": 49.932182, "activity_20": 46.527048, "activity_30": 43.759656}, "trend_signal": 1, "fair_value": 24.676538, "relative_strength": 26.51727, "rate_of_change": 1.1352884537241927, "market_dynamics": 0.961166, "expectation": {"probability": 60.2427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ddf9b83-48e0-4f0b-a220-6fa03248a5ae/", "share_image": "https://sharemaestro.com/terminal/6ddf9b83-48e0-4f0b-a220-6fa03248a5ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}