{"ticker": {"uuid": "6de0187c-5c65-427f-9ae3-bff9a3b3026d", "symbol": "KRN", "name": "Krones AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRN fell 2.48%, moving from 121.20 to 118.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.64 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 63.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.20"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.64"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.599998, "high": 121.199997, "low": 117.599998, "close": 118.199997, "volume": 0}, "trend_line": 128.566667, "activity_lines": {"activity_5": 119.133332, "activity_10": 121.323636, "activity_20": 123.204761, "activity_30": 126.109247}, "trend_signal": 0, "fair_value": 119.624262, "relative_strength": -25.643766, "rate_of_change": -0.20698525279945595, "market_dynamics": -0.529643, "expectation": {"probability": 63.8626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.165605, "high": 103.612709, "low": 102.165605, "close": 102.840912, "volume": 0}, "trend_line": 103.148437, "activity_lines": {"activity_5": 101.92384, "activity_10": 104.053523, "activity_20": 104.289484, "activity_30": 103.803125}, "trend_signal": 0, "fair_value": 77.477293, "relative_strength": 7.815612, "rate_of_change": 0.09708254068392037, "market_dynamics": -1.103674, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.130334, "high": 109.401131, "low": 102.26207, "close": 109.401131, "volume": 0}, "trend_line": 103.381739, "activity_lines": {"activity_5": 104.326899, "activity_10": 104.910345, "activity_20": 104.78888, "activity_30": 104.206524}, "trend_signal": 1, "fair_value": 77.842558, "relative_strength": 13.089682, "rate_of_change": 0.2261808387847843, "market_dynamics": -1.000594, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.401132, "high": 109.401132, "low": 104.866863, "close": 105.542183, "volume": 0}, "trend_line": 103.495899, "activity_lines": {"activity_5": 105.027655, "activity_10": 104.898597, "activity_20": 104.87161, "activity_30": 104.345908}, "trend_signal": 1, "fair_value": 78.18488, "relative_strength": 12.860129, "rate_of_change": 0.11042569133026313, "market_dynamics": -0.780187, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.638655, "high": 107.278702, "low": 104.770386, "close": 107.278702, "volume": 0}, "trend_line": 103.59202, "activity_lines": {"activity_5": 106.256085, "activity_10": 105.176547, "activity_20": 105.102059, "activity_30": 104.58996}, "trend_signal": 1, "fair_value": 78.538333, "relative_strength": 10.48605, "rate_of_change": 0.09287421137335189, "market_dynamics": -0.569784, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.857544, "high": 107.857544, "low": 102.26207, "close": 102.26207, "volume": 0}, "trend_line": 103.552555, "activity_lines": {"activity_5": 105.246325, "activity_10": 104.54862, "activity_20": 104.840098, "activity_30": 104.504156}, "trend_signal": 1, "fair_value": 78.872783, "relative_strength": 6.166818, "rate_of_change": -0.038096563808686194, "market_dynamics": -0.550738, "expectation": {"probability": 61.7372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.358551, "high": 103.516233, "low": 100.814968, "close": 101.007912, "volume": 0}, "trend_line": 103.664258, "activity_lines": {"activity_5": 103.76063, "activity_10": 103.867764, "activity_20": 104.468398, "activity_30": 104.339986}, "trend_signal": 1, "fair_value": 79.188132, "relative_strength": 2.898094, "rate_of_change": 0.10787082945467223, "market_dynamics": -0.720965, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.007914, "high": 108.725805, "low": 101.007914, "close": 106.603386, "volume": 0}, "trend_line": 103.899206, "activity_lines": {"activity_5": 104.262292, "activity_10": 104.405621, "activity_20": 104.660192, "activity_30": 104.529607}, "trend_signal": 1, "fair_value": 79.527988, "relative_strength": 6.412593, "rate_of_change": 0.22664320811518548, "market_dynamics": -0.759492, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.989279, "high": 106.989279, "low": 103.998609, "close": 105.542183, "volume": 0}, "trend_line": 104.098781, "activity_lines": {"activity_5": 104.596736, "activity_10": 104.687948, "activity_20": 104.761644, "activity_30": 104.635606}, "trend_signal": 1, "fair_value": 79.896618, "relative_strength": 4.878217, "rate_of_change": 0.19208520226804798, "market_dynamics": -0.875826, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.384499, "high": 105.831604, "low": 96.280716, "close": 99.174927, "volume": 0}, "trend_line": 104.038661, "activity_lines": {"activity_5": 102.808761, "activity_10": 103.798638, "activity_20": 104.262526, "activity_30": 104.317938}, "trend_signal": 0, "fair_value": 80.189455, "relative_strength": -1.235892, "rate_of_change": -0.057752837662909555, "market_dynamics": -0.980531, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.306651, "high": 98.499596, "low": 95.557159, "close": 95.557159, "volume": 0}, "trend_line": 103.899075, "activity_lines": {"activity_5": 100.355116, "activity_10": 102.244535, "activity_20": 103.415245, "activity_30": 103.770744}, "trend_signal": 0, "fair_value": 80.447441, "relative_strength": -3.430375, "rate_of_change": -0.13416743223945224, "market_dynamics": -1.074213, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.364209, "high": 95.460677, "low": 92.662949, "close": 92.662949, "volume": 0}, "trend_line": 103.606072, "activity_lines": {"activity_5": 97.383728, "activity_10": 100.270334, "activity_20": 102.324467, "activity_30": 103.045833}, "trend_signal": 0, "fair_value": 80.695245, "relative_strength": -5.589634, "rate_of_change": -0.28200732297183473, "market_dynamics": -1.259688, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.325286, "high": 93.579442, "low": 91.794685, "close": 93.145317, "volume": 5}, "trend_line": 103.408235, "activity_lines": {"activity_5": 95.12946, "activity_10": 98.56889, "activity_20": 101.32917, "activity_30": 102.370945}, "trend_signal": 0, "fair_value": 80.960492, "relative_strength": -4.719496, "rate_of_change": -0.19095116355727945, "market_dynamics": -1.398806, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.579443, "high": 97.148972, "low": 93.579443, "close": 96.232475, "volume": 0}, "trend_line": 103.221563, "activity_lines": {"activity_5": 94.801449, "activity_10": 97.724307, "activity_20": 100.661574, "activity_30": 101.907993}, "trend_signal": 0, "fair_value": 81.255991, "relative_strength": -4.013932, "rate_of_change": -0.18051947216776448, "market_dynamics": -1.293025, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.377184, "high": 96.956024, "low": 94.110054, "close": 94.110054, "volume": 0}, "trend_line": 102.885056, "activity_lines": {"activity_5": 94.386612, "activity_10": 96.663098, "activity_20": 99.829356, "activity_30": 101.320154}, "trend_signal": 0, "fair_value": 81.525329, "relative_strength": -5.506281, "rate_of_change": -0.3260045577879861, "market_dynamics": -1.251401, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.25476, "high": 96.087757, "low": 93.241791, "close": 94.930077, "volume": 0}, "trend_line": 102.572719, "activity_lines": {"activity_5": 94.582774, "activity_10": 95.990413, "activity_20": 99.139577, "activity_30": 100.806929}, "trend_signal": 0, "fair_value": 81.798428, "relative_strength": -5.896953, "rate_of_change": -0.3035785877396999, "market_dynamics": -1.215296, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.640648, "high": 94.640648, "low": 91.891151, "close": 91.891151, "volume": 0}, "trend_line": 102.05469, "activity_lines": {"activity_5": 93.807766, "activity_10": 94.898505, "activity_20": 98.24115, "activity_30": 100.117796}, "trend_signal": 0, "fair_value": 82.081046, "relative_strength": -8.19429, "rate_of_change": -0.5050358468122627, "market_dynamics": -1.2363, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.470002, "high": 95.315975, "low": 90.974657, "close": 94.110054, "volume": 0}, "trend_line": 101.563173, "activity_lines": {"activity_5": 93.823846, "activity_10": 94.375793, "activity_20": 97.650196, "activity_30": 99.605238}, "trend_signal": 0, "fair_value": 82.343807, "relative_strength": -6.123694, "rate_of_change": -0.48162117782140884, "market_dynamics": -1.311914, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.592422, "high": 94.592422, "low": 91.987633, "close": 93.097084, "volume": 0}, "trend_line": 101.107486, "activity_lines": {"activity_5": 93.437953, "activity_10": 93.896057, "activity_20": 97.00587, "activity_30": 99.059039}, "trend_signal": 0, "fair_value": 82.606353, "relative_strength": -5.573392, "rate_of_change": -0.44867345765183186, "market_dynamics": -1.347882, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.386497, "high": 94.447709, "low": 93.386497, "close": 93.627686, "volume": 0}, "trend_line": 100.947873, "activity_lines": {"activity_5": 93.437954, "activity_10": 93.739068, "activity_20": 96.467685, "activity_30": 98.576471}, "trend_signal": 0, "fair_value": 82.870207, "relative_strength": -5.715446, "rate_of_change": -0.15786467087114908, "market_dynamics": -1.310616, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.395813, "high": 90.395813, "low": 88.61105, "close": 88.852234, "volume": 20}, "trend_line": 100.499375, "activity_lines": {"activity_5": 91.878295, "activity_10": 92.814674, "activity_20": 95.499273, "activity_30": 97.796108}, "trend_signal": 0, "fair_value": 83.124077, "relative_strength": -7.018227, "rate_of_change": -0.4442867260808959, "market_dynamics": -1.239186, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.141659, "high": 89.141659, "low": 86.971001, "close": 87.598083, "volume": 0}, "trend_line": 99.983764, "activity_lines": {"activity_5": 90.305775, "activity_10": 91.784161, "activity_20": 94.47114, "activity_30": 96.963766}, "trend_signal": 0, "fair_value": 83.39203, "relative_strength": -7.816672, "rate_of_change": -0.5130489617472814, "market_dynamics": -1.288426, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.562816, "high": 96.087761, "low": 87.356895, "close": 96.087761, "volume": 0}, "trend_line": 99.846047, "activity_lines": {"activity_5": 91.849353, "activity_10": 92.389313, "activity_20": 94.324132, "activity_30": 96.712411}, "trend_signal": 0, "fair_value": 83.703044, "relative_strength": -4.175077, "rate_of_change": -0.1377393633630306, "market_dynamics": -1.016716, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.701866, "high": 96.763077, "low": 93.96534, "close": 96.763077, "volume": 0}, "trend_line": 99.601138, "activity_lines": {"activity_5": 93.486189, "activity_10": 93.063752, "activity_20": 94.304837, "activity_30": 96.51351}, "trend_signal": 0, "fair_value": 83.984905, "relative_strength": -3.966094, "rate_of_change": -0.2452866261195025, "market_dynamics": -0.662808, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.171265, "high": 99.078438, "low": 94.302995, "close": 99.078438, "volume": 20}, "trend_line": 99.316358, "activity_lines": {"activity_5": 95.650412, "activity_10": 94.149517, "activity_20": 94.547858, "activity_30": 96.479787}, "trend_signal": 0, "fair_value": 84.266659, "relative_strength": -3.699622, "rate_of_change": -0.2859204279372913, "market_dynamics": -0.135488, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.499607, "high": 100.139656, "low": 98.40313, "close": 100.139656, "volume": 0}, "trend_line": 98.924595, "activity_lines": {"activity_5": 97.804991, "activity_10": 95.337898, "activity_20": 94.930997, "activity_30": 96.532903}, "trend_signal": 0, "fair_value": 84.550134, "relative_strength": -2.024211, "rate_of_change": -0.3944596921284582, "market_dynamics": 0.439377, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.753758, "high": 101.683228, "low": 98.21019, "close": 101.683228, "volume": 0}, "trend_line": 98.577958, "activity_lines": {"activity_5": 99.7216, "activity_10": 96.712208, "activity_20": 95.471249, "activity_30": 96.71088}, "trend_signal": 0, "fair_value": 84.832442, "relative_strength": -2.291627, "rate_of_change": -0.35040527585682935, "market_dynamics": 0.741921, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.683228, "high": 102.06913, "low": 99.753761, "close": 101.200867, "volume": 0}, "trend_line": 98.51261, "activity_lines": {"activity_5": 100.538411, "activity_10": 97.820778, "activity_20": 95.962346, "activity_30": 96.8801}, "trend_signal": 0, "fair_value": 85.0997, "relative_strength": -2.772499, "rate_of_change": -0.06629068133060759, "market_dynamics": 0.845526, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.876179, "high": 104.191552, "low": 100.525543, "close": 103.323288, "volume": 0}, "trend_line": 98.464229, "activity_lines": {"activity_5": 101.721823, "activity_10": 99.186319, "activity_20": 96.681304, "activity_30": 97.190466}, "trend_signal": 0, "fair_value": 85.364121, "relative_strength": -2.118176, "rate_of_change": -0.04911147923092487, "market_dynamics": 0.843592, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.937384, "high": 106.892815, "low": 102.937384, "close": 106.892815, "volume": 0}, "trend_line": 98.734356, "activity_lines": {"activity_5": 103.657729, "activity_10": 101.014934, "activity_20": 97.750784, "activity_30": 97.734246}, "trend_signal": 0, "fair_value": 85.653815, "relative_strength": 0.206863, "rate_of_change": 0.27434023781367567, "market_dynamics": 0.906093, "expectation": {"probability": 58.8973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.857549, "high": 109.111702, "low": 107.857549, "close": 108.339912, "volume": 0}, "trend_line": 98.965892, "activity_lines": {"activity_5": 105.555043, "activity_10": 102.865474, "activity_20": 98.92133, "activity_30": 98.353959}, "trend_signal": 0, "fair_value": 85.95159, "relative_strength": 0.774723, "rate_of_change": 0.2345039856237998, "market_dynamics": 0.968145, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.629329, "high": 108.629329, "low": 104.288025, "close": 104.67392, "volume": 0}, "trend_line": 99.026993, "activity_lines": {"activity_5": 105.683676, "activity_10": 103.695148, "activity_20": 99.681865, "activity_30": 98.722219}, "trend_signal": 0, "fair_value": 86.2157, "relative_strength": -2.476055, "rate_of_change": 0.061739452618693964, "market_dynamics": 0.98017, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.67391, "high": 107.471657, "low": 104.67391, "close": 107.471657, "volume": 0}, "trend_line": 98.962677, "activity_lines": {"activity_5": 106.545508, "activity_10": 104.723032, "activity_20": 100.651655, "activity_30": 99.267036}, "trend_signal": 1, "fair_value": 86.5106, "relative_strength": 0.976649, "rate_of_change": -0.0649479480811915, "market_dynamics": 0.992306, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.95402, "high": 111.620018, "low": 106.506916, "close": 111.620018, "volume": 0}, "trend_line": 99.165271, "activity_lines": {"activity_5": 108.372074, "activity_10": 106.298183, "activity_20": 101.948307, "activity_30": 100.083638}, "trend_signal": 1, "fair_value": 86.818339, "relative_strength": 6.404394, "rate_of_change": 0.20471758256903747, "market_dynamics": 1.020995, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.716495, "high": 112.874179, "low": 111.716495, "close": 112.777702, "volume": 0}, "trend_line": 99.348571, "activity_lines": {"activity_5": 110.03142, "activity_10": 107.813696, "activity_20": 103.28194, "activity_30": 100.96186}, "trend_signal": 1, "fair_value": 87.132603, "relative_strength": 3.841197, "rate_of_change": 0.18484293760464052, "market_dynamics": 1.077842, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.488283, "high": 112.874178, "low": 110.751762, "close": 111.620018, "volume": 0}, "trend_line": 99.660503, "activity_lines": {"activity_5": 110.912546, "activity_10": 108.869644, "activity_20": 104.416424, "activity_30": 101.753566}, "trend_signal": 1, "fair_value": 87.420911, "relative_strength": 3.071501, "rate_of_change": 0.313977339442556, "market_dynamics": 1.230746, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.198864, "high": 112.198864, "low": 109.497602, "close": 111.234123, "volume": 0}, "trend_line": 100.001377, "activity_lines": {"activity_5": 111.446366, "activity_10": 109.646695, "activity_20": 105.43468, "activity_30": 102.500251}, "trend_signal": 1, "fair_value": 87.686715, "relative_strength": 5.034086, "rate_of_change": 0.34203519924036446, "market_dynamics": 1.3536, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.909442, "high": 112.970655, "low": 109.690544, "close": 112.584755, "volume": 0}, "trend_line": 100.200756, "activity_lines": {"activity_5": 111.99305, "activity_10": 110.495663, "activity_20": 106.489459, "activity_30": 103.312082}, "trend_signal": 1, "fair_value": 87.951311, "relative_strength": 4.613687, "rate_of_change": 0.1993762545889676, "market_dynamics": 1.42965, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.295337, "high": 115.093079, "low": 109.304649, "close": 109.304649, "volume": 0}, "trend_line": 100.326171, "activity_lines": {"activity_5": 111.105491, "activity_10": 110.541268, "activity_20": 107.143871, "activity_30": 103.89943}, "trend_signal": 1, "fair_value": 88.234642, "relative_strength": 2.147445, "rate_of_change": 0.1251637263096137, "market_dynamics": 1.269142, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.594073, "high": 111.90944, "low": 107.182228, "close": 111.041176, "volume": 0}, "trend_line": 100.721713, "activity_lines": {"activity_5": 110.951134, "activity_10": 110.793853, "activity_20": 107.886489, "activity_30": 104.590721}, "trend_signal": 1, "fair_value": 88.554515, "relative_strength": 3.829023, "rate_of_change": 0.3942560510955729, "market_dynamics": 1.118256, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.234125, "high": 112.391809, "low": 111.13765, "close": 112.005913, "volume": 0}, "trend_line": 101.270005, "activity_lines": {"activity_5": 111.234123, "activity_10": 111.14642, "activity_20": 108.638064, "activity_30": 105.318734}, "trend_signal": 1, "fair_value": 88.868017, "relative_strength": 4.594691, "rate_of_change": 0.5443632595883309, "market_dynamics": 0.916317, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.137648, "high": 114.224808, "low": 111.137648, "close": 113.356544, "volume": 0}, "trend_line": 101.959791, "activity_lines": {"activity_5": 111.941597, "activity_10": 111.677902, "activity_20": 109.408016, "activity_30": 106.09851}, "trend_signal": 1, "fair_value": 89.191373, "relative_strength": 4.764803, "rate_of_change": 0.6811355445277187, "market_dynamics": 0.696987, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.45302, "high": 116.540176, "low": 113.453011, "close": 116.540176, "volume": 0}, "trend_line": 102.73962, "activity_lines": {"activity_5": 113.568786, "activity_10": 112.630361, "activity_20": 110.358511, "activity_30": 107.03918}, "trend_signal": 1, "fair_value": 89.527662, "relative_strength": 4.992454, "rate_of_change": 0.764839739618539, "market_dynamics": 0.70617, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.636649, "high": 119.530858, "low": 116.636649, "close": 118.083755, "volume": 0}, "trend_line": 103.467996, "activity_lines": {"activity_5": 115.446808, "activity_10": 113.698587, "activity_20": 111.358621, "activity_30": 108.029125}, "trend_signal": 1, "fair_value": 89.860394, "relative_strength": 5.206347, "rate_of_change": 0.7089533716398768, "market_dynamics": 0.694066, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.71449, "high": 124.836907, "low": 122.135652, "close": 122.714493, "volume": 0}, "trend_line": 104.421477, "activity_lines": {"activity_5": 118.283134, "activity_10": 115.491244, "activity_20": 112.698227, "activity_30": 109.270834}, "trend_signal": 1, "fair_value": 90.215933, "relative_strength": 8.187694, "rate_of_change": 0.9215226319837069, "market_dynamics": 0.780566, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.872172, "high": 123.872172, "low": 121.749756, "close": 123.486282, "volume": 0}, "trend_line": 105.373351, "activity_lines": {"activity_5": 120.598503, "activity_10": 117.243557, "activity_20": 113.998784, "activity_30": 110.500821}, "trend_signal": 1, "fair_value": 90.577317, "relative_strength": 9.045707, "rate_of_change": 0.9115691784363513, "market_dynamics": 0.945848, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.872169, "high": 123.872169, "low": 118.662598, "close": 118.662598, "volume": 0}, "trend_line": 106.265732, "activity_lines": {"activity_5": 120.540619, "activity_10": 117.903086, "activity_20": 114.728768, "activity_30": 111.358192}, "trend_signal": 1, "fair_value": 90.916449, "relative_strength": 5.283835, "rate_of_change": 0.8468754116019337, "market_dynamics": 0.896338, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.048492, "high": 120.013229, "low": 117.119021, "close": 119.627335, "volume": 0}, "trend_line": 107.116308, "activity_lines": {"activity_5": 120.450577, "activity_10": 118.602959, "activity_20": 115.469778, "activity_30": 112.220231}, "trend_signal": 1, "fair_value": 91.248911, "relative_strength": 5.841878, "rate_of_change": 0.8004236022201435, "market_dynamics": 0.832596, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.820279, "high": 121.749753, "low": 119.24144, "close": 119.24144, "volume": 0}, "trend_line": 107.987787, "activity_lines": {"activity_5": 120.026093, "activity_10": 119.104623, "activity_20": 116.086291, "activity_30": 113.002498}, "trend_signal": 1, "fair_value": 91.574116, "relative_strength": 4.349896, "rate_of_change": 0.8135819991107178, "market_dynamics": 0.66759, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.43439, "high": 127.538174, "low": 119.43439, "close": 126.380493, "volume": 0}, "trend_line": 109.079547, "activity_lines": {"activity_5": 121.904114, "activity_10": 120.723627, "activity_20": 117.306913, "activity_30": 114.189124}, "trend_signal": 1, "fair_value": 91.938507, "relative_strength": 7.611982, "rate_of_change": 1.011003216502629, "market_dynamics": 0.631333, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.15228, "high": 127.15228, "low": 121.363861, "close": 121.942703, "volume": 0}, "trend_line": 110.182563, "activity_lines": {"activity_5": 122.058472, "activity_10": 121.256863, "activity_20": 118.012089, "activity_30": 115.019005}, "trend_signal": 1, "fair_value": 92.262422, "relative_strength": 2.101901, "rate_of_change": 1.011203319353716, "market_dynamics": 0.640817, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.328598, "high": 123.872169, "low": 121.170914, "close": 123.872169, "volume": 0}, "trend_line": 111.391699, "activity_lines": {"activity_5": 122.95889, "activity_10": 121.960242, "activity_20": 118.83625, "activity_30": 115.902205}, "trend_signal": 1, "fair_value": 92.59003, "relative_strength": 3.742615, "rate_of_change": 1.0973932417963457, "market_dynamics": 0.723232, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.135653, "high": 124.065132, "low": 120.592069, "close": 122.328598, "volume": 0}, "trend_line": 112.266393, "activity_lines": {"activity_5": 122.99748, "activity_10": 122.191779, "activity_20": 119.421983, "activity_30": 116.607812}, "trend_signal": 1, "fair_value": 92.910436, "relative_strength": 4.027956, "rate_of_change": 0.7852416363628595, "market_dynamics": 0.789774, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.100384, "high": 124.08889, "low": 120.78502, "close": 121.340088, "volume": 0}, "trend_line": 113.085627, "activity_lines": {"activity_5": 122.526483, "activity_10": 122.138343, "activity_20": 119.842825, "activity_30": 117.193212}, "trend_signal": 1, "fair_value": 93.222111, "relative_strength": 3.985031, "rate_of_change": 0.7297232752458777, "market_dynamics": 0.498552, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.321803, "high": 122.910828, "low": 119.376656, "close": 119.376656, "volume": 0}, "trend_line": 113.762234, "activity_lines": {"activity_5": 121.261098, "activity_10": 121.668714, "activity_20": 120.030387, "activity_30": 117.599084}, "trend_signal": 1, "fair_value": 93.542443, "relative_strength": 5.9352, "rate_of_change": 0.5983138776778452, "market_dynamics": 0.169128, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.413224, "high": 117.805908, "low": 115.646135, "close": 116.431503, "volume": 0}, "trend_line": 114.305296, "activity_lines": {"activity_5": 119.480918, "activity_10": 120.724289, "activity_20": 119.906035, "activity_30": 117.771295}, "trend_signal": 1, "fair_value": 93.821756, "relative_strength": 1.807463, "rate_of_change": 0.4773658013783308, "market_dynamics": -0.313934, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.21688, "high": 120.358368, "low": 115.253448, "close": 115.253448, "volume": 0}, "trend_line": 114.757636, "activity_lines": {"activity_5": 117.675466, "activity_10": 119.693942, "activity_20": 119.646576, "activity_30": 117.832466}, "trend_signal": 1, "fair_value": 94.095312, "relative_strength": 0.404138, "rate_of_change": 0.39572969567394906, "market_dynamics": -0.761007, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.020531, "high": 123.499864, "low": 116.235168, "close": 122.3218, "volume": 0}, "trend_line": 115.461668, "activity_lines": {"activity_5": 118.800713, "activity_10": 120.010734, "activity_20": 120.041153, "activity_30": 118.320477}, "trend_signal": 1, "fair_value": 94.415375, "relative_strength": 3.703735, "rate_of_change": 0.6134946871857816, "market_dynamics": -0.908362, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.321802, "high": 123.696205, "low": 120.16203, "close": 123.696205, "volume": 0}, "trend_line": 116.140765, "activity_lines": {"activity_5": 120.384549, "activity_10": 120.528428, "activity_20": 120.520259, "activity_30": 118.851737}, "trend_signal": 1, "fair_value": 94.727493, "relative_strength": 4.842482, "rate_of_change": 0.5881579677161763, "market_dynamics": -0.874115, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.659639, "high": 126.837695, "low": 122.518152, "close": 123.30352, "volume": 0}, "trend_line": 116.687788, "activity_lines": {"activity_5": 121.680415, "activity_10": 120.893728, "activity_20": 120.893435, "activity_30": 119.313851}, "trend_signal": 1, "fair_value": 95.009867, "relative_strength": 5.466932, "rate_of_change": 0.4709999972877704, "market_dynamics": -0.743836, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.088892, "high": 125.266948, "low": 120.947396, "close": 124.481583, "volume": 0}, "trend_line": 117.225844, "activity_lines": {"activity_5": 123.107177, "activity_10": 121.529167, "activity_20": 121.320416, "activity_30": 119.816676}, "trend_signal": 1, "fair_value": 95.309667, "relative_strength": 6.407866, "rate_of_change": 0.4611073782630942, "market_dynamics": -0.470558, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.855979, "high": 127.426726, "low": 115.253448, "close": 115.253448, "volume": 0}, "trend_line": 117.578495, "activity_lines": {"activity_5": 120.921223, "activity_10": 120.440602, "activity_20": 120.809119, "activity_30": 119.689425}, "trend_signal": 1, "fair_value": 95.529966, "relative_strength": 2.454647, "rate_of_change": 0.30083042097782525, "market_dynamics": -0.606466, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.879047, "high": 117.609568, "low": 111.326587, "close": 115.253448, "volume": 0}, "trend_line": 117.837888, "activity_lines": {"activity_5": 118.735268, "activity_10": 119.508741, "activity_20": 120.288789, "activity_30": 119.539422}, "trend_signal": 1, "fair_value": 95.752659, "relative_strength": 1.34358, "rate_of_change": 0.22061262138114873, "market_dynamics": -0.767971, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.449793, "high": 117.805908, "low": 114.664422, "close": 117.805908, "volume": 0}, "trend_line": 118.044084, "activity_lines": {"activity_5": 117.871357, "activity_10": 119.169602, "activity_20": 120.017677, "activity_30": 119.537358}, "trend_signal": 0, "fair_value": 96.000091, "relative_strength": 1.540901, "rate_of_change": 0.1749827695486119, "market_dynamics": -0.909602, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.020538, "high": 118.591286, "low": 115.842478, "close": 118.198601, "volume": 0}, "trend_line": 118.224781, "activity_lines": {"activity_5": 117.531031, "activity_10": 118.96612, "activity_20": 119.785288, "activity_30": 119.547327}, "trend_signal": 0, "fair_value": 96.24316, "relative_strength": 0.038032, "rate_of_change": 0.1530758627429351, "market_dynamics": -1.157826, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.216885, "high": 122.125465, "low": 116.627857, "close": 122.125465, "volume": 0}, "trend_line": 118.574963, "activity_lines": {"activity_5": 118.839986, "activity_10": 119.498033, "activity_20": 119.94839, "activity_30": 119.798984}, "trend_signal": 1, "fair_value": 96.497338, "relative_strength": 2.098424, "rate_of_change": 0.2962001680510652, "market_dynamics": -1.003421, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.536436, "high": 121.536436, "low": 113.682709, "close": 113.682709, "volume": 0}, "trend_line": 118.656582, "activity_lines": {"activity_5": 117.491765, "activity_10": 118.391372, "activity_20": 119.313901, "activity_30": 119.483355}, "trend_signal": 0, "fair_value": 96.69231, "relative_strength": -1.123779, "rate_of_change": 0.06883324939346888, "market_dynamics": -1.049221, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.860759, "high": 119.965683, "low": 114.860759, "close": 119.965683, "volume": 0}, "trend_line": 118.902613, "activity_lines": {"activity_5": 118.342584, "activity_10": 118.455629, "activity_20": 119.301503, "activity_30": 119.567813}, "trend_signal": 0, "fair_value": 96.935037, "relative_strength": 3.50655, "rate_of_change": 0.20734711539221826, "market_dynamics": -0.915027, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.965682, "high": 128.408445, "low": 119.965682, "close": 126.445015, "volume": 0}, "trend_line": 119.473959, "activity_lines": {"activity_5": 121.039031, "activity_10": 119.740785, "activity_20": 119.904574, "activity_30": 120.05442}, "trend_signal": 1, "fair_value": 97.22229, "relative_strength": 8.332978, "rate_of_change": 0.48051593281637234, "market_dynamics": -0.597617, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.01575, "high": 129.979187, "low": 126.64135, "close": 127.426727, "volume": 0}, "trend_line": 120.020144, "activity_lines": {"activity_5": 123.486775, "activity_10": 121.154456, "activity_20": 120.566838, "activity_30": 120.567502}, "trend_signal": 1, "fair_value": 97.552038, "relative_strength": 7.869429, "rate_of_change": 0.45715819963746945, "market_dynamics": -0.295344, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.426726, "high": 127.819407, "low": 124.285231, "close": 126.052315, "volume": 0}, "trend_line": 120.488357, "activity_lines": {"activity_5": 124.861174, "activity_10": 122.243266, "activity_20": 121.093224, "activity_30": 120.956674}, "trend_signal": 1, "fair_value": 97.85712, "relative_strength": 7.522713, "rate_of_change": 0.390112013196711, "market_dynamics": 0.209035, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.034031, "high": 127.034031, "low": 123.30352, "close": 123.30352, "volume": 0}, "trend_line": 120.819923, "activity_lines": {"activity_5": 125.057517, "activity_10": 122.803737, "activity_20": 121.33825, "activity_30": 121.138297}, "trend_signal": 1, "fair_value": 98.126928, "relative_strength": 4.746188, "rate_of_change": 0.27518509527025037, "market_dynamics": 0.408413, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.696206, "high": 124.088894, "low": 122.125462, "close": 123.499863, "volume": 0}, "trend_line": 121.051912, "activity_lines": {"activity_5": 124.677921, "activity_10": 123.253541, "activity_20": 121.604684, "activity_30": 121.311197}, "trend_signal": 1, "fair_value": 98.395302, "relative_strength": 4.253185, "rate_of_change": 0.19201220646366302, "market_dynamics": 0.406305, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.107175, "high": 123.499869, "low": 120.162033, "close": 121.929115, "volume": 0}, "trend_line": 121.180091, "activity_lines": {"activity_5": 123.53913, "activity_10": 123.26782, "activity_20": 121.715945, "activity_30": 121.36779}, "trend_signal": 1, "fair_value": 98.643733, "relative_strength": 3.891784, "rate_of_change": 0.10588762943290225, "market_dynamics": 0.251719, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.910827, "high": 122.910827, "low": 117.216881, "close": 117.413223, "volume": 0}, "trend_line": 121.003382, "activity_lines": {"activity_5": 121.196101, "activity_10": 122.38606, "activity_20": 121.394316, "activity_30": 121.124767}, "trend_signal": 1, "fair_value": 98.838384, "relative_strength": 1.405145, "rate_of_change": -0.14582345873960637, "market_dynamics": -0.014445, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.413225, "high": 118.002247, "low": 113.879045, "close": 117.020531, "volume": 0}, "trend_line": 120.787857, "activity_lines": {"activity_5": 119.389743, "activity_10": 121.447182, "activity_20": 121.044637, "activity_30": 120.867809}, "trend_signal": 0, "fair_value": 99.008975, "relative_strength": 0.290116, "rate_of_change": -0.1781148563269079, "market_dynamics": -0.149573, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.002249, "high": 118.002249, "low": 114.075386, "close": 114.468071, "volume": 0}, "trend_line": 120.648039, "activity_lines": {"activity_5": 117.334683, "activity_10": 120.137037, "activity_20": 120.449062, "activity_30": 120.46008}, "trend_signal": 0, "fair_value": 99.181754, "relative_strength": -2.165504, "rate_of_change": -0.11575501335370601, "market_dynamics": -0.380892, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.664422, "high": 114.664422, "low": 110.9339, "close": 114.075386, "volume": 0}, "trend_line": 120.462974, "activity_lines": {"activity_5": 115.737758, "activity_10": 118.741215, "activity_20": 119.819829, "activity_30": 120.036038}, "trend_signal": 0, "fair_value": 99.374755, "relative_strength": -1.947305, "rate_of_change": -0.15339246417423702, "market_dynamics": -0.642452, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.664419, "high": 116.235169, "low": 113.48636, "close": 115.842476, "volume": 0}, "trend_line": 120.349676, "activity_lines": {"activity_5": 115.358161, "activity_10": 117.773778, "activity_20": 119.398158, "activity_30": 119.737942}, "trend_signal": 0, "fair_value": 99.556345, "relative_strength": -0.734786, "rate_of_change": -0.09405213588699905, "market_dynamics": -0.756757, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.431508, "high": 120.554719, "low": 116.431508, "close": 119.376656, "volume": 0}, "trend_line": 120.116214, "activity_lines": {"activity_5": 116.562401, "activity_10": 117.641693, "activity_20": 119.350475, "activity_30": 119.675166}, "trend_signal": 0, "fair_value": 99.742039, "relative_strength": 0.858642, "rate_of_change": -0.19398639677268675, "market_dynamics": -0.833445, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.180311, "high": 121.536433, "low": 117.413224, "close": 118.787628, "volume": 0}, "trend_line": 120.011045, "activity_lines": {"activity_5": 117.439402, "activity_10": 117.548877, "activity_20": 119.265393, "activity_30": 119.589451}, "trend_signal": 0, "fair_value": 99.944602, "relative_strength": -1.513326, "rate_of_change": -0.08755603968670175, "market_dynamics": -0.715369, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.787628, "high": 118.983969, "low": 114.664422, "close": 116.627853, "volume": 0}, "trend_line": 119.769568, "activity_lines": {"activity_5": 117.478672, "activity_10": 117.19546, "activity_20": 119.001733, "activity_30": 119.37118}, "trend_signal": 0, "fair_value": 100.121054, "relative_strength": -1.79815, "rate_of_change": -0.2012123134166435, "market_dynamics": -0.700982, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.038815, "high": 118.394936, "low": 115.253447, "close": 117.805908, "volume": 0}, "trend_line": 119.618812, "activity_lines": {"activity_5": 117.766642, "activity_10": 117.177611, "activity_20": 118.843723, "activity_30": 119.244493}, "trend_signal": 0, "fair_value": 100.300868, "relative_strength": -1.976579, "rate_of_change": -0.1258717072436975, "market_dynamics": -0.726927, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.020533, "high": 118.983968, "low": 117.020533, "close": 118.394936, "volume": 0}, "trend_line": 119.52064, "activity_lines": {"activity_5": 118.002252, "activity_10": 117.370384, "activity_20": 118.729657, "activity_30": 119.165533}, "trend_signal": 0, "fair_value": 100.500615, "relative_strength": -2.14487, "rate_of_change": -0.08207070305965357, "market_dynamics": -0.780618, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.376653, "high": 121.53643, "low": 118.983965, "close": 120.162033, "volume": 0}, "trend_line": 119.546819, "activity_lines": {"activity_5": 118.656731, "activity_10": 117.948705, "activity_20": 118.78108, "activity_30": 119.206913}, "trend_signal": 0, "fair_value": 100.730239, "relative_strength": -0.77629, "rate_of_change": 0.021903329834913086, "market_dynamics": -0.814063, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.769342, "high": 123.499863, "low": 118.198598, "close": 123.499863, "volume": 0}, "trend_line": 119.782431, "activity_lines": {"activity_5": 120.371462, "activity_10": 119.083926, "activity_20": 119.141043, "activity_30": 119.461948}, "trend_signal": 0, "fair_value": 100.986346, "relative_strength": -1.459173, "rate_of_change": 0.1970876364347288, "market_dynamics": -0.445344, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.892548, "high": 128.212107, "low": 123.30352, "close": 127.62307, "volume": 0}, "trend_line": 120.194752, "activity_lines": {"activity_5": 123.146445, "activity_10": 120.851015, "activity_20": 119.887147, "activity_30": 119.967796}, "trend_signal": 0, "fair_value": 101.288631, "relative_strength": 0.084919, "rate_of_change": 0.3442249389645394, "market_dynamics": 0.083734, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.445011, "high": 129.979177, "low": 126.445011, "close": 129.782837, "volume": 0}, "trend_line": 120.443453, "activity_lines": {"activity_5": 125.908337, "activity_10": 122.771607, "activity_20": 120.772561, "activity_30": 120.586382}, "trend_signal": 1, "fair_value": 101.601469, "relative_strength": 1.206622, "rate_of_change": 0.20691502404365475, "market_dynamics": 0.62289, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.230387, "high": 127.230387, "low": 123.303514, "close": 125.463295, "volume": 0}, "trend_line": 120.502356, "activity_lines": {"activity_5": 126.431919, "activity_10": 123.621238, "activity_20": 121.199841, "activity_30": 120.910243}, "trend_signal": 1, "fair_value": 101.87465, "relative_strength": -2.498078, "rate_of_change": 0.04890510736187613, "market_dynamics": 0.968725, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.837691, "high": 132.531648, "low": 125.855975, "close": 131.353592, "volume": 0}, "trend_line": 120.770692, "activity_lines": {"activity_5": 128.44771, "activity_10": 125.366907, "activity_20": 122.192777, "activity_30": 121.610323}, "trend_signal": 1, "fair_value": 102.199951, "relative_strength": -2.980906, "rate_of_change": 0.22268112334665954, "market_dynamics": 1.151267, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.353586, "high": 133.906045, "low": 121.53643, "close": 123.107178, "volume": 0}, "trend_line": 120.724878, "activity_lines": {"activity_5": 126.968592, "activity_10": 125.395467, "activity_20": 122.381641, "activity_30": 121.761064}, "trend_signal": 1, "fair_value": 102.499616, "relative_strength": -8.184822, "rate_of_change": -0.03793470024995213, "market_dynamics": 1.018727, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.285234, "high": 129.782843, "low": 124.285234, "close": 128.212112, "volume": 0}, "trend_line": 121.156834, "activity_lines": {"activity_5": 127.217298, "activity_10": 126.273659, "activity_20": 123.070713, "activity_30": 122.244111}, "trend_signal": 1, "fair_value": 102.894538, "relative_strength": -6.557395, "rate_of_change": 0.35780197682204284, "market_dynamics": 0.9094, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.39016, "high": 135.673132, "low": 126.837692, "close": 131.157257, "volume": 84}, "trend_line": 121.686961, "activity_lines": {"activity_5": 128.40845, "activity_10": 127.476709, "activity_20": 124.016901, "activity_30": 122.889299}, "trend_signal": 1, "fair_value": 103.286796, "relative_strength": -7.45242, "rate_of_change": 0.4375543520722843, "market_dynamics": 0.935361, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.353588, "high": 131.353588, "low": 128.2121, "close": 130.960892, "volume": 0}, "trend_line": 122.12546, "activity_lines": {"activity_5": 129.442518, "activity_10": 128.401304, "activity_20": 124.907924, "activity_30": 123.487618}, "trend_signal": 1, "fair_value": 103.631421, "relative_strength": -7.59479, "rate_of_change": 0.3603500296141074, "market_dynamics": 0.822931, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.942616, "high": 135.280457, "low": 130.568211, "close": 131.549927, "volume": 0}, "trend_line": 122.570505, "activity_lines": {"activity_5": 130.306425, "activity_10": 129.204525, "activity_20": 125.812037, "activity_30": 124.095648}, "trend_signal": 1, "fair_value": 104.010938, "relative_strength": -6.212659, "rate_of_change": 0.36441623229095166, "market_dynamics": 0.884548, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.727987, "high": 133.709703, "low": 126.248672, "close": 126.248672, "volume": 84}, "trend_line": 122.707945, "activity_lines": {"activity_5": 129.390158, "activity_10": 128.836828, "activity_20": 126.143951, "activity_30": 124.332949}, "trend_signal": 1, "fair_value": 104.37203, "relative_strength": -8.01788, "rate_of_change": 0.11213138103656993, "market_dynamics": 0.796472, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.641351, "high": 126.641351, "low": 106.418006, "close": 107.007034, "volume": 0}, "trend_line": 122.485422, "activity_lines": {"activity_5": 121.850579, "activity_10": 124.920674, "activity_20": 124.599385, "activity_30": 123.319987}, "trend_signal": 0, "fair_value": 104.622943, "relative_strength": -13.174138, "rate_of_change": -0.18134359596682625, "market_dynamics": 0.262944, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.920396, "high": 112.308303, "low": 100.920396, "close": 111.915611, "volume": 100}, "trend_line": 122.217087, "activity_lines": {"activity_5": 117.360864, "activity_10": 122.271825, "activity_20": 123.557831, "activity_30": 122.638064}, "trend_signal": 0, "fair_value": 104.90981, "relative_strength": -7.802131, "rate_of_change": -0.21907505041701478, "market_dynamics": -0.164736, "expectation": {"probability": 63.4403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.468074, "high": 118.198598, "low": 114.468074, "close": 116.824196, "volume": 0}, "trend_line": 121.896393, "activity_lines": {"activity_5": 115.79012, "activity_10": 120.840305, "activity_20": 122.994045, "activity_30": 122.290135}, "trend_signal": 0, "fair_value": 105.211087, "relative_strength": -8.470547, "rate_of_change": -0.262397024730268, "market_dynamics": -0.612342, "expectation": {"probability": 63.515, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.235163, "high": 123.892548, "low": 115.646135, "close": 123.892548, "volume": 0}, "trend_line": 121.778587, "activity_lines": {"activity_5": 117.51794, "activity_10": 120.851014, "activity_20": 123.098762, "activity_30": 122.418919}, "trend_signal": 0, "fair_value": 105.561564, "relative_strength": -6.232285, "rate_of_change": -0.09664436912419683, "market_dynamics": -0.891788, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.874262, "high": 129.390167, "low": 123.107178, "close": 129.390167, "volume": 0}, "trend_line": 121.889848, "activity_lines": {"activity_5": 121.588791, "activity_10": 121.996946, "activity_20": 123.705556, "activity_30": 122.909989}, "trend_signal": 0, "fair_value": 105.940999, "relative_strength": -3.358052, "rate_of_change": 0.09136335273786593, "market_dynamics": -0.705778, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.782846, "high": 136.262167, "low": 127.623076, "close": 135.476791, "volume": 0}, "trend_line": 122.295624, "activity_lines": {"activity_5": 127.479085, "activity_10": 124.1353, "activity_20": 124.841541, "activity_30": 123.786566}, "trend_signal": 1, "fair_value": 106.332523, "relative_strength": -3.122502, "rate_of_change": 0.33290385266540246, "market_dynamics": -0.459109, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.02927, "high": 142.545153, "low": 138.02927, "close": 140.778061, "volume": 0}, "trend_line": 122.871564, "activity_lines": {"activity_5": 133.238484, "activity_10": 127.105437, "activity_20": 126.392652, "activity_30": 124.978981}, "trend_signal": 1, "fair_value": 106.75444, "relative_strength": -2.174382, "rate_of_change": 0.470940808151895, "market_dynamics": -0.099454, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.367086, "high": 141.367086, "low": 135.673141, "close": 135.673141, "volume": 161}, "trend_line": 123.329698, "activity_lines": {"activity_5": 135.37208, "activity_10": 128.972483, "activity_20": 127.348189, "activity_30": 125.80489}, "trend_signal": 1, "fair_value": 107.116107, "relative_strength": -4.431021, "rate_of_change": 0.3728560010841784, "market_dynamics": 0.185644, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.851198, "high": 141.600006, "low": 136.851198, "close": 138.399994, "volume": 0}, "trend_line": 124.029257, "activity_lines": {"activity_5": 137.158031, "activity_10": 131.249642, "activity_20": 128.481149, "activity_30": 126.777167}, "trend_signal": 1, "fair_value": 107.47036, "relative_strength": -3.353545, "rate_of_change": 0.5672267193908217, "market_dynamics": 0.404951, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.399994, "high": 143.800003, "low": 137.399994, "close": 143.199997, "volume": 0}, "trend_line": 124.901906, "activity_lines": {"activity_5": 139.57682, "activity_10": 134.274983, "activity_20": 129.984405, "activity_30": 128.013989}, "trend_signal": 1, "fair_value": 107.87333, "relative_strength": -0.442531, "rate_of_change": 0.7035831876345074, "market_dynamics": 0.574377, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.199997, "high": 143.199997, "low": 138.199997, "close": 139.0, "volume": 0}, "trend_line": 125.719637, "activity_lines": {"activity_5": 139.674954, "activity_10": 136.228483, "activity_20": 130.993851, "activity_30": 128.923543}, "trend_signal": 1, "fair_value": 108.297741, "relative_strength": -1.169431, "rate_of_change": 0.6546985760169337, "market_dynamics": 0.586309, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.0, "high": 140.199997, "low": 134.199997, "close": 134.199997, "volume": 0}, "trend_line": 126.390457, "activity_lines": {"activity_5": 137.938207, "activity_10": 136.727564, "activity_20": 131.491978, "activity_30": 129.470663}, "trend_signal": 1, "fair_value": 108.722105, "relative_strength": -4.049488, "rate_of_change": 0.5335841050829568, "market_dynamics": 0.520083, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.199997, "high": 139.800003, "low": 133.199997, "close": 139.800003, "volume": 0}, "trend_line": 127.189042, "activity_lines": {"activity_5": 138.506666, "activity_10": 137.839657, "activity_20": 132.502404, "activity_30": 130.335795}, "trend_signal": 1, "fair_value": 109.164725, "relative_strength": -1.933681, "rate_of_change": 0.6318396332723148, "market_dynamics": 0.506442, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.399994, "high": 142.199997, "low": 138.199997, "close": 140.399994, "volume": 72}, "trend_line": 127.88982, "activity_lines": {"activity_5": 138.999998, "activity_10": 138.643098, "activity_20": 133.501703, "activity_30": 131.188115}, "trend_signal": 1, "fair_value": 109.598415, "relative_strength": -0.680071, "rate_of_change": 0.5509735657887884, "market_dynamics": 0.52089, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.399994, "high": 143.800003, "low": 134.399994, "close": 142.0, "volume": 0}, "trend_line": 128.663565, "activity_lines": {"activity_5": 139.893332, "activity_10": 139.437314, "activity_20": 134.610305, "activity_30": 132.098449}, "trend_signal": 1, "fair_value": 110.042969, "relative_strength": -1.663153, "rate_of_change": 0.605009061706401, "market_dynamics": 0.616603, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.800003, "high": 141.0, "low": 137.199997, "close": 138.600006, "volume": 0}, "trend_line": 129.39597, "activity_lines": {"activity_5": 139.733334, "activity_10": 139.384079, "activity_20": 135.305132, "activity_30": 132.739509}, "trend_signal": 1, "fair_value": 110.435311, "relative_strength": -3.912886, "rate_of_change": 0.5692404061709311, "market_dynamics": 0.723788, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.800003, "high": 140.600006, "low": 135.800003, "close": 139.0, "volume": 0}, "trend_line": 130.10244, "activity_lines": {"activity_5": 139.733334, "activity_10": 139.346784, "activity_20": 135.988588, "activity_30": 133.359124}, "trend_signal": 1, "fair_value": 110.810749, "relative_strength": -5.331639, "rate_of_change": 0.5459752726456596, "market_dynamics": 0.728063, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.0, "high": 141.0, "low": 126.599998, "close": 126.599998, "volume": 0}, "trend_line": 130.375942, "activity_lines": {"activity_5": 135.28, "activity_10": 137.087272, "activity_20": 135.453745, "activity_30": 133.13316}, "trend_signal": 1, "fair_value": 111.096357, "relative_strength": -11.259816, "rate_of_change": 0.2102205000920872, "market_dynamics": 0.331216, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.199997, "high": 134.399994, "low": 126.800003, "close": 130.600006, "volume": 144}, "trend_line": 130.723875, "activity_lines": {"activity_5": 133.040002, "activity_10": 135.720001, "activity_20": 135.320621, "activity_30": 133.147616}, "trend_signal": 1, "fair_value": 111.396353, "relative_strength": -13.325595, "rate_of_change": 0.2668690209731972, "market_dynamics": -0.044378, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.0, "high": 131.0, "low": 128.199997, "close": 129.600006, "volume": 0}, "trend_line": 130.927213, "activity_lines": {"activity_5": 131.120004, "activity_10": 134.312729, "activity_20": 135.096782, "activity_30": 133.075108}, "trend_signal": 1, "fair_value": 111.696934, "relative_strength": -15.923319, "rate_of_change": 0.15554771460072023, "market_dynamics": -0.474314, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.600006, "high": 132.399994, "low": 128.399994, "close": 132.399994, "volume": 0}, "trend_line": 131.086444, "activity_lines": {"activity_5": 130.960001, "activity_10": 133.661819, "activity_20": 135.123651, "activity_30": 133.170126}, "trend_signal": 0, "fair_value": 112.03706, "relative_strength": -12.802481, "rate_of_change": 0.12161795577211702, "market_dynamics": -0.833705, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.0, "high": 135.800003, "low": 132.0, "close": 132.199997, "volume": 0}, "trend_line": 131.167016, "activity_lines": {"activity_5": 131.146666, "activity_10": 133.094546, "activity_20": 135.010553, "activity_30": 133.241969}, "trend_signal": 0, "fair_value": 112.391722, "relative_strength": -9.464824, "rate_of_change": 0.06146478426097929, "market_dynamics": -0.824626, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.800003, "high": 132.0, "low": 126.800003, "close": 128.199997, "volume": 0}, "trend_line": 131.258239, "activity_lines": {"activity_5": 130.453332, "activity_10": 131.836363, "activity_20": 134.41991, "activity_30": 133.050548}, "trend_signal": 0, "fair_value": 112.706446, "relative_strength": -11.677209, "rate_of_change": 0.06954720994797473, "market_dynamics": -0.915469, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.600006, "high": 135.199997, "low": 129.399994, "close": 134.199997, "volume": 0}, "trend_line": 131.353119, "activity_lines": {"activity_5": 131.653331, "activity_10": 131.879999, "activity_20": 134.346525, "activity_30": 133.240339}, "trend_signal": 1, "fair_value": 113.025868, "relative_strength": -8.298498, "rate_of_change": 0.07228498623997934, "market_dynamics": -0.821286, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 136.199997, "low": 119.199997, "close": 121.800003, "volume": 72}, "trend_line": 131.309547, "activity_lines": {"activity_5": 128.479999, "activity_10": 129.781818, "activity_20": 133.043106, "activity_30": 132.624009}, "trend_signal": 0, "fair_value": 113.286791, "relative_strength": -15.980796, "rate_of_change": -0.03317165236097918, "market_dynamics": -0.850491, "expectation": {"probability": 66.5826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.0, "high": 124.0, "low": 121.0, "close": 122.800003, "volume": 0}, "trend_line": 131.129143, "activity_lines": {"activity_5": 126.160001, "activity_10": 128.232727, "activity_20": 131.871068, "activity_30": 132.075006}, "trend_signal": 0, "fair_value": 113.522794, "relative_strength": -15.311151, "rate_of_change": -0.13738833475680942, "market_dynamics": -0.930439, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.400002, "high": 129.0, "low": 122.0, "close": 129.0, "volume": 0}, "trend_line": 131.057234, "activity_lines": {"activity_5": 126.546667, "activity_10": 128.098182, "activity_20": 131.349872, "activity_30": 131.937642}, "trend_signal": 0, "fair_value": 113.783331, "relative_strength": -12.53166, "rate_of_change": -0.05483830547112255, "market_dynamics": -0.886755, "expectation": {"probability": 62.315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.199997, "high": 130.399994, "low": 127.199997, "close": 128.399994, "volume": 0}, "trend_line": 130.971871, "activity_lines": {"activity_5": 126.946665, "activity_10": 128.036363, "activity_20": 130.827619, "activity_30": 131.766207}, "trend_signal": 0, "fair_value": 114.036676, "relative_strength": -10.893367, "rate_of_change": -0.06513413826511932, "market_dynamics": -0.915535, "expectation": {"probability": 67.1696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.599998, "high": 128.399994, "low": 121.400002, "close": 122.599998, "volume": 0}, "trend_line": 130.67354, "activity_lines": {"activity_5": 125.399998, "activity_10": 126.887271, "activity_20": 129.787618, "activity_30": 131.226086}, "trend_signal": 0, "fair_value": 114.246454, "relative_strength": -12.882445, "rate_of_change": -0.22778249842669682, "market_dynamics": -0.972625, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.199997, "high": 128.600006, "low": 123.199997, "close": 128.600006, "volume": 0}, "trend_line": 130.751918, "activity_lines": {"activity_5": 126.626667, "activity_10": 126.974545, "activity_20": 129.394286, "activity_30": 131.09231}, "trend_signal": 0, "fair_value": 114.493477, "relative_strength": -9.975587, "rate_of_change": 0.05998000819445659, "market_dynamics": -0.867425, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.600006, "high": 129.600006, "low": 125.400002, "close": 126.199997, "volume": 0}, "trend_line": 131.391683, "activity_lines": {"activity_5": 126.599999, "activity_10": 126.643636, "activity_20": 128.841904, "activity_30": 130.798638}, "trend_signal": 0, "fair_value": 114.716902, "relative_strength": -13.882932, "rate_of_change": 0.48929683769534554, "market_dynamics": -0.898492, "expectation": {"probability": 65.5587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.199997, "high": 127.199997, "low": 120.0, "close": 125.400002, "volume": 164}, "trend_line": 131.841163, "activity_lines": {"activity_5": 126.08, "activity_10": 126.28, "activity_20": 128.274286, "activity_30": 130.412077}, "trend_signal": 0, "fair_value": 114.88075, "relative_strength": -13.096152, "rate_of_change": 0.3420916680091495, "market_dynamics": -0.806217, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.400002, "high": 130.399994, "low": 124.0, "close": 125.800003, "volume": 0}, "trend_line": 132.140357, "activity_lines": {"activity_5": 125.933335, "activity_10": 126.112728, "activity_20": 127.786667, "activity_30": 130.022325}, "trend_signal": 0, "fair_value": 115.030737, "relative_strength": -14.260363, "rate_of_change": 0.22693519473883889, "market_dynamics": -0.667269, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.0, "high": 126.199997, "low": 123.800003, "close": 125.400002, "volume": 0}, "trend_line": 132.190605, "activity_lines": {"activity_5": 125.826669, "activity_10": 125.916365, "activity_20": 127.327619, "activity_30": 129.587464}, "trend_signal": 0, "fair_value": 115.179985, "relative_strength": -13.049099, "rate_of_change": 0.03802623296984926, "market_dynamics": -0.656187, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.800003, "high": 130.800003, "low": 126.800003, "close": 130.800003, "volume": 0}, "trend_line": 132.2376, "activity_lines": {"activity_5": 127.333336, "activity_10": 126.86182, "activity_20": 127.454286, "activity_30": 129.497747}, "trend_signal": 0, "fair_value": 115.349247, "relative_strength": -12.930293, "rate_of_change": 0.03555093798079012, "market_dynamics": -0.397226, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.600006, "high": 133.600006, "low": 128.199997, "close": 133.600006, "volume": 0}, "trend_line": 132.17504, "activity_lines": {"activity_5": 129.62667, "activity_10": 128.15273, "activity_20": 127.900954, "activity_30": 129.585644}, "trend_signal": 0, "fair_value": 115.542542, "relative_strength": -11.930743, "rate_of_change": -0.04730878358348203, "market_dynamics": -0.170516, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.600006, "high": 135.600006, "low": 132.800003, "close": 133.800003, "volume": 0}, "trend_line": 131.942438, "activity_lines": {"activity_5": 131.493337, "activity_10": 129.283639, "activity_20": 128.390478, "activity_30": 129.690481}, "trend_signal": 0, "fair_value": 115.774229, "relative_strength": -11.807251, "rate_of_change": -0.17598027585237408, "market_dynamics": 0.166698, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 131.399994, "close": 133.0, "volume": 0}, "trend_line": 131.853334, "activity_lines": {"activity_5": 132.533336, "activity_10": 130.181821, "activity_20": 128.828573, "activity_30": 129.758711}, "trend_signal": 0, "fair_value": 115.98862, "relative_strength": -14.141632, "rate_of_change": -0.06753247958023958, "market_dynamics": 0.431447, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.399994, "high": 134.199997, "low": 133.399994, "close": 133.600006, "volume": 0}, "trend_line": 131.693334, "activity_lines": {"activity_5": 133.293337, "activity_10": 131.105458, "activity_20": 129.293335, "activity_30": 129.871399}, "trend_signal": 0, "fair_value": 116.206858, "relative_strength": -13.5699, "rate_of_change": -0.12134695054430449, "market_dynamics": 0.608384, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.800003, "high": 135.600006, "low": 133.600006, "close": 135.199997, "volume": 0}, "trend_line": 131.426667, "activity_lines": {"activity_5": 134.040001, "activity_10": 132.120002, "activity_20": 129.896192, "activity_30": 130.097635}, "trend_signal": 0, "fair_value": 116.426226, "relative_strength": -13.840251, "rate_of_change": -0.2024908868963588, "market_dynamics": 0.713491, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.399994, "high": 140.800003, "low": 135.600006, "close": 139.800003, "volume": 0}, "trend_line": 131.453334, "activity_lines": {"activity_5": 136.026668, "activity_10": 133.850911, "activity_20": 130.910478, "activity_30": 130.637851}, "trend_signal": 0, "fair_value": 116.682991, "relative_strength": -11.348779, "rate_of_change": 0.0202904027080009, "market_dynamics": 0.836927, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.199997, "high": 142.800003, "low": 140.399994, "close": 142.399994, "volume": 0}, "trend_line": 131.726667, "activity_lines": {"activity_5": 138.466666, "activity_10": 135.807273, "activity_20": 132.137144, "activity_30": 131.344087}, "trend_signal": 0, "fair_value": 116.945471, "relative_strength": -10.41579, "rate_of_change": 0.20793158429894187, "market_dynamics": 1.034462, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.399994, "high": 141.399994, "low": 131.399994, "close": 141.399994, "volume": 0}, "trend_line": 131.78, "activity_lines": {"activity_5": 139.999997, "activity_10": 137.272727, "activity_20": 133.22, "activity_30": 131.968172}, "trend_signal": 1, "fair_value": 117.216751, "relative_strength": -11.388112, "rate_of_change": 0.04048762578955192, "market_dynamics": 1.140361, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.399994, "high": 142.600006, "low": 136.399994, "close": 136.399994, "volume": 0}, "trend_line": 131.646667, "activity_lines": {"activity_5": 139.306662, "activity_10": 137.545453, "activity_20": 133.763809, "activity_30": 132.266237}, "trend_signal": 1, "fair_value": 117.438336, "relative_strength": -15.307939, "rate_of_change": -0.10117847928364945, "market_dynamics": 1.07459, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.600006, "high": 139.0, "low": 134.600006, "close": 138.199997, "volume": 75}, "trend_line": 131.52, "activity_lines": {"activity_5": 139.026662, "activity_10": 137.945452, "activity_20": 134.468571, "activity_30": 132.689032}, "trend_signal": 1, "fair_value": 117.656251, "relative_strength": -14.654659, "rate_of_change": -0.09621739986778217, "market_dynamics": 1.056269, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.600006, "high": 140.0, "low": 137.199997, "close": 139.800003, "volume": 0}, "trend_line": 131.56, "activity_lines": {"activity_5": 139.079998, "activity_10": 138.501816, "activity_20": 135.247619, "activity_30": 133.223226}, "trend_signal": 1, "fair_value": 117.883814, "relative_strength": -12.577712, "rate_of_change": 0.0304136253041302, "market_dynamics": 1.002341, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.199997, "high": 143.600006, "low": 130.800003, "close": 135.399994, "volume": 150}, "trend_line": 131.44, "activity_lines": {"activity_5": 137.666664, "activity_10": 138.145452, "activity_20": 135.526666, "activity_30": 133.470967}, "trend_signal": 1, "fair_value": 118.063096, "relative_strength": -17.629507, "rate_of_change": -0.09121313469139902, "market_dynamics": 0.813335, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.600006, "high": 137.399994, "low": 132.399994, "close": 132.800003, "volume": 0}, "trend_line": 131.646667, "activity_lines": {"activity_5": 135.853333, "activity_10": 137.287271, "activity_20": 135.527618, "activity_30": 133.558709}, "trend_signal": 1, "fair_value": 118.216586, "relative_strength": -17.284855, "rate_of_change": 0.15723295800365958, "market_dynamics": 0.585364, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.600006, "high": 129.199997, "low": 123.800003, "close": 124.400002, "volume": 0}, "trend_line": 131.44, "activity_lines": {"activity_5": 131.813334, "activity_10": 134.905453, "activity_20": 134.707619, "activity_30": 133.091183}, "trend_signal": 1, "fair_value": 118.329613, "relative_strength": -17.819588, "rate_of_change": -0.15698612407711782, "market_dynamics": 0.037654, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.800003, "high": 124.400002, "low": 120.400002, "close": 121.199997, "volume": 0}, "trend_line": 131.16, "activity_lines": {"activity_5": 127.506666, "activity_10": 132.109089, "activity_20": 133.574285, "activity_30": 132.430537}, "trend_signal": 0, "fair_value": 118.475664, "relative_strength": -17.37278, "rate_of_change": -0.21302495435179636, "market_dynamics": -0.547863, "expectation": {"probability": 63.9631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.400002, "high": 123.599998, "low": 113.599998, "close": 113.599998, "volume": 0}, "trend_line": 130.533333, "activity_lines": {"activity_5": 121.799999, "activity_10": 128.185453, "activity_20": 131.75238, "activity_30": 131.297634}, "trend_signal": 0, "fair_value": 118.548054, "relative_strength": -21.045402, "rate_of_change": -0.47778819762122415, "market_dynamics": -1.018986, "expectation": {"probability": 63.8144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.400002, "high": 118.400002, "low": 110.400002, "close": 115.599998, "volume": 75}, "trend_line": 129.98, "activity_lines": {"activity_5": 118.506665, "activity_10": 125.101817, "activity_20": 130.180951, "activity_30": 130.334193}, "trend_signal": 0, "fair_value": 118.628398, "relative_strength": -20.354238, "rate_of_change": -0.4239016864757519, "market_dynamics": -1.237699, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.599998, "high": 119.199997, "low": 114.599998, "close": 116.0, "volume": 176}, "trend_line": 129.573333, "activity_lines": {"activity_5": 116.666665, "activity_10": 122.578181, "activity_20": 128.694285, "activity_30": 129.432258}, "trend_signal": 0, "fair_value": 118.729556, "relative_strength": -22.422215, "rate_of_change": -0.3128689029081388, "market_dynamics": -1.194432, "expectation": {"probability": 63.6608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.199997, "high": 123.800003, "low": 115.599998, "close": 123.400002, "volume": 0}, "trend_line": 129.213333, "activity_lines": {"activity_5": 118.413333, "activity_10": 121.861818, "activity_20": 127.959047, "activity_30": 129.033978}, "trend_signal": 0, "fair_value": 118.853208, "relative_strength": -22.044656, "rate_of_change": -0.27783494617676097, "market_dynamics": -1.074783, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 132.0, "low": 121.599998, "close": 132.0, "volume": 0}, "trend_line": 129.553333, "activity_lines": {"activity_5": 123.093333, "activity_10": 122.945454, "activity_20": 128.05238, "activity_30": 129.213763}, "trend_signal": 0, "fair_value": 119.009478, "relative_strength": -18.184058, "rate_of_change": 0.26313074054053187, "market_dynamics": -0.837964, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.199997, "high": 131.0, "low": 125.199997, "close": 125.800003, "volume": 0}, "trend_line": 129.653333, "activity_lines": {"activity_5": 124.986668, "activity_10": 123.014546, "activity_20": 127.549523, "activity_30": 128.971613}, "trend_signal": 0, "fair_value": 119.098628, "relative_strength": -18.765776, "rate_of_change": 0.07718828816236964, "market_dynamics": -0.707624, "expectation": {"probability": 63.8395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.199997, "high": 126.599998, "low": 122.400002, "close": 124.0, "volume": 0}, "trend_line": 129.486667, "activity_lines": {"activity_5": 125.466668, "activity_10": 123.010909, "activity_20": 126.91238, "activity_30": 128.606881}, "trend_signal": 0, "fair_value": 119.175024, "relative_strength": -19.920327, "rate_of_change": -0.1285474088043631, "market_dynamics": -0.620087, "expectation": {"probability": 63.2625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.400002, "high": 130.0, "low": 122.800003, "close": 125.599998, "volume": 577}, "trend_line": 129.393333, "activity_lines": {"activity_5": 125.92, "activity_10": 123.505455, "activity_20": 126.474285, "activity_30": 128.356129}, "trend_signal": 0, "fair_value": 119.318861, "relative_strength": -19.529505, "rate_of_change": -0.07208000805210214, "market_dynamics": -0.434756, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 127.0, "low": 116.599998, "close": 116.800003, "volume": 0}, "trend_line": 129.2, "activity_lines": {"activity_5": 122.800001, "activity_10": 122.53091, "activity_20": 125.233333, "activity_30": 127.543656}, "trend_signal": 0, "fair_value": 119.395947, "relative_strength": -24.217129, "rate_of_change": -0.14941496251590022, "market_dynamics": -0.516261, "expectation": {"probability": 64.0101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.599998, "high": 119.199997, "low": 115.599998, "close": 117.599998, "volume": 0}, "trend_line": 128.833333, "activity_lines": {"activity_5": 120.386667, "activity_10": 121.84, "activity_20": 124.148571, "activity_30": 126.795269}, "trend_signal": 0, "fair_value": 119.51653, "relative_strength": -24.642051, "rate_of_change": -0.2837979876160823, "market_dynamics": -0.5459, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.599998, "high": 121.199997, "low": 117.599998, "close": 118.199997, "volume": 0}, "trend_line": 128.566667, "activity_lines": {"activity_5": 119.133332, "activity_10": 121.323636, "activity_20": 123.204761, "activity_30": 126.109247}, "trend_signal": 0, "fair_value": 119.624262, "relative_strength": -25.643766, "rate_of_change": -0.20698525279945595, "market_dynamics": -0.529643, "expectation": {"probability": 63.8626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de0187c-5c65-427f-9ae3-bff9a3b3026d/", "share_image": "https://sharemaestro.com/terminal/6de0187c-5c65-427f-9ae3-bff9a3b3026d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}