{"ticker": {"uuid": "6de082f7-a45c-45a3-ba2c-c2c93b61187d", "symbol": "2970", "name": "Glc Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2970 rose 10.37%, moving from 1,032.00 to 1,139.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.02 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,139.00"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1096.0, "high": 1146.0, "low": 1070.0, "close": 1139.0, "volume": 83200}, "trend_line": 1001.633333, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1110.636364, "activity_20": 1092.42381, "activity_30": 1046.466667}, "trend_signal": 1, "fair_value": 728.157051, "relative_strength": -11.016848, "rate_of_change": -0.11302070933317039, "market_dynamics": -0.230503, "expectation": {"probability": 43.5785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 348.75, "high": 366.75, "low": 344.0, "close": 362.75, "volume": 72000}, "trend_line": 272.966667, "activity_lines": {"activity_5": 354.7, "activity_10": 369.804545, "activity_20": 362.116667, "activity_30": 324.442473}, "trend_signal": 1, "fair_value": 243.185897, "relative_strength": 40.392047, "rate_of_change": 2.638340665538629, "market_dynamics": -0.443505, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.25, "high": 445.5, "low": 370.0, "close": 415.0, "volume": 180800}, "trend_line": 281.691667, "activity_lines": {"activity_5": 373.45, "activity_10": 375.777273, "activity_20": 370.188095, "activity_30": 333.605914}, "trend_signal": 1, "fair_value": 244.403846, "relative_strength": 51.389568, "rate_of_change": 3.196360968132429, "market_dynamics": -0.463394, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 425.0, "high": 454.0, "low": 380.0, "close": 405.5, "volume": 234400}, "trend_line": 290.091667, "activity_lines": {"activity_5": 387.25, "activity_10": 379.840909, "activity_20": 376.17381, "activity_30": 341.593548}, "trend_signal": 1, "fair_value": 244.996795, "relative_strength": 49.750839, "rate_of_change": 2.9819838440588224, "market_dynamics": -0.400949, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 407.75, "high": 408.25, "low": 383.0, "close": 400.0, "volume": 105600}, "trend_line": 298.3, "activity_lines": {"activity_5": 395.583333, "activity_10": 382.986364, "activity_20": 380.479762, "activity_30": 348.684409}, "trend_signal": 1, "fair_value": 246.014423, "relative_strength": 43.81996, "rate_of_change": 2.8295652491114263, "market_dynamics": -0.37623, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 401.25, "high": 493.5, "low": 401.25, "close": 456.75, "volume": 212000}, "trend_line": 308.025, "activity_lines": {"activity_5": 419.533333, "activity_10": 396.872727, "activity_20": 389.095238, "activity_30": 358.906989}, "trend_signal": 1, "fair_value": 247.267628, "relative_strength": 65.172051, "rate_of_change": 3.2601407978544974, "market_dynamics": -0.205721, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 458.5, "high": 475.5, "low": 405.0, "close": 441.75, "volume": 134400}, "trend_line": 317.383333, "activity_lines": {"activity_5": 430.783333, "activity_10": 406.859091, "activity_20": 395.545238, "activity_30": 367.534409}, "trend_signal": 1, "fair_value": 248.293269, "relative_strength": 56.912425, "rate_of_change": 3.0381732002272597, "market_dynamics": -0.21283, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.0, "high": 521.25, "low": 450.0, "close": 492.25, "volume": 156000}, "trend_line": 328.491667, "activity_lines": {"activity_5": 453.6, "activity_10": 425.218182, "activity_20": 406.007143, "activity_30": 378.816129}, "trend_signal": 1, "fair_value": 249.636218, "relative_strength": 71.676327, "rate_of_change": 3.4999739573596367, "market_dynamics": -0.062333, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 485.25, "high": 496.5, "low": 453.0, "close": 461.75, "volume": 83600}, "trend_line": 338.616667, "activity_lines": {"activity_5": 461.1, "activity_10": 436.140909, "activity_20": 412.77381, "activity_30": 387.413441}, "trend_signal": 1, "fair_value": 250.807692, "relative_strength": 55.924277, "rate_of_change": 3.082269968205921, "market_dynamics": 0.077294, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 471.25, "high": 471.25, "low": 422.25, "close": 436.75, "volume": 92800}, "trend_line": 347.75, "activity_lines": {"activity_5": 456.516667, "activity_10": 440.504545, "activity_20": 416.336905, "activity_30": 393.744624}, "trend_signal": 1, "fair_value": 251.75, "relative_strength": 47.512954, "rate_of_change": 2.6972485084439133, "market_dynamics": 0.043154, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.0, "high": 435.75, "low": 387.5, "close": 403.25, "volume": 137200}, "trend_line": 356.033333, "activity_lines": {"activity_5": 438.316667, "activity_10": 437.209091, "activity_20": 416.086905, "activity_30": 397.325269}, "trend_signal": 1, "fair_value": 252.573718, "relative_strength": 33.046824, "rate_of_change": 2.381979295470892, "market_dynamics": -0.079924, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 399.25, "high": 412.5, "low": 345.5, "close": 401.25, "volume": 191200}, "trend_line": 363.975, "activity_lines": {"activity_5": 423.016667, "activity_10": 432.422727, "activity_20": 415.547619, "activity_30": 400.242473}, "trend_signal": 1, "fair_value": 253.358974, "relative_strength": 34.698734, "rate_of_change": 2.2305964818187385, "market_dynamics": -0.356732, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 411.25, "high": 411.25, "low": 373.75, "close": 387.0, "volume": 55200}, "trend_line": 371.308333, "activity_lines": {"activity_5": 405.666667, "activity_10": 424.345455, "activity_20": 413.663095, "activity_30": 401.727957}, "trend_signal": 1, "fair_value": 254.036859, "relative_strength": 27.581069, "rate_of_change": 2.0147903015316935, "market_dynamics": -0.641976, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.25, "high": 417.5, "low": 380.0, "close": 417.5, "volume": 55600}, "trend_line": 379.8, "activity_lines": {"activity_5": 405.5, "activity_10": 422.322727, "activity_20": 414.769048, "activity_30": 404.708065}, "trend_signal": 1, "fair_value": 254.823718, "relative_strength": 31.22693, "rate_of_change": 2.286958369986274, "market_dynamics": -0.808127, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 427.5, "high": 454.75, "low": 412.75, "close": 442.5, "volume": 90800}, "trend_line": 388.883333, "activity_lines": {"activity_5": 416.616667, "activity_10": 424.627273, "activity_20": 418.220238, "activity_30": 408.753226}, "trend_signal": 1, "fair_value": 255.536859, "relative_strength": 37.398208, "rate_of_change": 2.391609531332275, "market_dynamics": -0.749976, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 439.5, "high": 469.5, "low": 401.0, "close": 455.25, "volume": 153200}, "trend_line": 393.991667, "activity_lines": {"activity_5": 431.6, "activity_10": 428.477273, "activity_20": 422.794048, "activity_30": 413.034946}, "trend_signal": 1, "fair_value": 256.008013, "relative_strength": 35.495455, "rate_of_change": 1.3135903667026054, "market_dynamics": -0.607753, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 455.25, "high": 455.25, "low": 421.25, "close": 425.25, "volume": 46400}, "trend_line": 399.025, "activity_lines": {"activity_5": 433.116667, "activity_10": 426.9, "activity_20": 424.210714, "activity_30": 415.051613}, "trend_signal": 1, "fair_value": 256.44391, "relative_strength": 29.295908, "rate_of_change": 1.2775227045601374, "market_dynamics": -0.616015, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.25, "high": 436.0, "low": 425.0, "close": 429.5, "volume": 33200}, "trend_line": 402.466667, "activity_lines": {"activity_5": 434.45, "activity_10": 426.395455, "activity_20": 425.89881, "activity_30": 417.017742}, "trend_signal": 1, "fair_value": 256.783654, "relative_strength": 31.048622, "rate_of_change": 0.8625191404047353, "market_dynamics": -0.674616, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.25, "high": 430.25, "low": 380.5, "close": 388.5, "volume": 96800}, "trend_line": 405.783333, "activity_lines": {"activity_5": 419.283333, "activity_10": 419.577273, "activity_20": 423.485714, "activity_30": 416.116667}, "trend_signal": 1, "fair_value": 256.197115, "relative_strength": 20.399989, "rate_of_change": 0.8240846440085572, "market_dynamics": -0.911593, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 398.5, "high": 426.0, "low": 392.5, "close": 408.25, "volume": 35200}, "trend_line": 409.191667, "activity_lines": {"activity_5": 412.633333, "activity_10": 417.681818, "activity_20": 422.775, "activity_30": 416.275806}, "trend_signal": 1, "fair_value": 256.153846, "relative_strength": 19.858205, "rate_of_change": 0.8399393772045259, "market_dynamics": -1.21877, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.25, "high": 423.25, "low": 393.75, "close": 396.25, "volume": 56800}, "trend_line": 409.65, "activity_lines": {"activity_5": 404.266667, "activity_10": 414.122727, "activity_20": 420.646429, "activity_30": 415.44086}, "trend_signal": 0, "fair_value": 255.834936, "relative_strength": 18.839305, "rate_of_change": 0.11200936797180229, "market_dynamics": -1.279372, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 403.25, "high": 407.0, "low": 375.25, "close": 405.25, "volume": 39600}, "trend_line": 409.7, "activity_lines": {"activity_5": 402.833333, "activity_10": 412.327273, "activity_20": 419.113095, "activity_30": 415.156989}, "trend_signal": 0, "fair_value": 255.698718, "relative_strength": 21.023086, "rate_of_change": 0.01220554131576013, "market_dynamics": -1.363832, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 403.5, "high": 405.5, "low": 387.75, "close": 392.5, "volume": 53600}, "trend_line": 409.283333, "activity_lines": {"activity_5": 398.483333, "activity_10": 408.140909, "activity_20": 416.163095, "activity_30": 414.047312}, "trend_signal": 0, "fair_value": 255.317308, "relative_strength": 12.399002, "rate_of_change": -0.10170051257016384, "market_dynamics": -1.383233, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.5, "high": 394.0, "low": 377.5, "close": 383.75, "volume": 42000}, "trend_line": 408.408333, "activity_lines": {"activity_5": 393.683333, "activity_10": 402.263636, "activity_20": 412.486905, "activity_30": 412.4}, "trend_signal": 0, "fair_value": 254.86859, "relative_strength": 6.607487, "rate_of_change": -0.21378832936742137, "market_dynamics": -1.417096, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.25, "high": 410.5, "low": 326.25, "close": 394.0, "volume": 448800}, "trend_line": 407.433333, "activity_lines": {"activity_5": 392.616667, "activity_10": 398.863636, "activity_20": 409.890476, "activity_30": 411.47043}, "trend_signal": 0, "fair_value": 254.899038, "relative_strength": 5.000541, "rate_of_change": -0.2387316617264082, "market_dynamics": -1.213248, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.0, "high": 438.25, "low": 388.5, "close": 436.25, "volume": 128800}, "trend_line": 408.9, "activity_lines": {"activity_5": 406.583333, "activity_10": 404.027273, "activity_20": 411.346429, "activity_30": 413.32957}, "trend_signal": 0, "fair_value": 255.201923, "relative_strength": 14.631687, "rate_of_change": 0.3599771744743262, "market_dynamics": -0.897524, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.25, "high": 445.0, "low": 385.0, "close": 387.75, "volume": 90800}, "trend_line": 408.583333, "activity_lines": {"activity_5": 401.716667, "activity_10": 400.718182, "activity_20": 408.280952, "activity_30": 411.965054}, "trend_signal": 0, "fair_value": 255.229167, "relative_strength": 1.433801, "rate_of_change": -0.07744362924920406, "market_dynamics": -0.780411, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.75, "high": 417.5, "low": 387.75, "close": 402.75, "volume": 42800}, "trend_line": 409.066667, "activity_lines": {"activity_5": 403.016667, "activity_10": 400.818182, "activity_20": 406.90119, "activity_30": 411.58871}, "trend_signal": 0, "fair_value": 255.572115, "relative_strength": 7.833727, "rate_of_change": 0.11829508473856752, "market_dynamics": -0.639072, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.5, "high": 410.5, "low": 388.75, "close": 397.75, "volume": 37200}, "trend_line": 410.625, "activity_lines": {"activity_5": 401.966667, "activity_10": 400.495455, "activity_20": 405.471429, "activity_30": 410.858602}, "trend_signal": 0, "fair_value": 256.301282, "relative_strength": 3.286662, "rate_of_change": 0.3809484188551605, "market_dynamics": -0.763101, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.5, "high": 412.25, "low": 395.0, "close": 398.75, "volume": 178400}, "trend_line": 412.233333, "activity_lines": {"activity_5": 400.316667, "activity_10": 400.186364, "activity_20": 404.441667, "activity_30": 410.092473}, "trend_signal": 0, "fair_value": 256.959936, "relative_strength": 1.92626, "rate_of_change": 0.3916792694063966, "market_dynamics": -0.932379, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 405.75, "high": 405.75, "low": 366.75, "close": 385.25, "volume": 130400}, "trend_line": 413.7, "activity_lines": {"activity_5": 393.85, "activity_10": 397.595455, "activity_20": 402.307143, "activity_30": 408.351613}, "trend_signal": 0, "fair_value": 257.533654, "relative_strength": -3.253855, "rate_of_change": 0.3557856394887826, "market_dynamics": -0.923962, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.75, "high": 390.0, "low": 379.25, "close": 382.5, "volume": 32800}, "trend_line": 414.358333, "activity_lines": {"activity_5": 389.866667, "activity_10": 394.704545, "activity_20": 399.996429, "activity_30": 406.33871}, "trend_signal": 0, "fair_value": 258.054487, "relative_strength": -4.496443, "rate_of_change": 0.1591329465796537, "market_dynamics": -0.977078, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.75, "high": 413.5, "low": 382.5, "close": 412.5, "volume": 66400}, "trend_line": 414.275, "activity_lines": {"activity_5": 396.233333, "activity_10": 397.681818, "activity_20": 400.632143, "activity_30": 406.218817}, "trend_signal": 0, "fair_value": 258.871795, "relative_strength": -4.244069, "rate_of_change": -0.02011133682209276, "market_dynamics": -0.698655, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.0, "high": 411.25, "low": 392.75, "close": 400.25, "volume": 68400}, "trend_line": 414.1, "activity_lines": {"activity_5": 397.866667, "activity_10": 398.068182, "activity_20": 399.979762, "activity_30": 405.313978}, "trend_signal": 0, "fair_value": 259.833333, "relative_strength": -8.808225, "rate_of_change": -0.04224247178805251, "market_dynamics": -0.578013, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 408.75, "high": 440.0, "low": 408.75, "close": 430.25, "volume": 93600}, "trend_line": 415.108333, "activity_lines": {"activity_5": 409.333333, "activity_10": 403.609091, "activity_20": 402.266667, "activity_30": 406.355914}, "trend_signal": 0, "fair_value": 260.979167, "relative_strength": -2.305042, "rate_of_change": 0.2434998792562167, "market_dynamics": -0.198203, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 442.25, "high": 570.0, "low": 435.25, "close": 554.75, "volume": 456800}, "trend_line": 418.375, "activity_lines": {"activity_5": 460.2, "activity_10": 431.127273, "activity_20": 416.469048, "activity_30": 415.365054}, "trend_signal": 0, "fair_value": 262.748397, "relative_strength": 22.740729, "rate_of_change": 0.7869432483784862, "market_dynamics": 0.49454, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 566.0, "high": 614.5, "low": 528.75, "close": 575.25, "volume": 210800}, "trend_line": 422.825, "activity_lines": {"activity_5": 506.6, "activity_10": 460.218182, "activity_20": 432.15, "activity_30": 425.486022}, "trend_signal": 1, "fair_value": 264.524038, "relative_strength": 22.939111, "rate_of_change": 1.0636390797729283, "market_dynamics": 0.889405, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 585.75, "high": 699.5, "low": 580.0, "close": 609.75, "volume": 602800}, "trend_line": 426.741667, "activity_lines": {"activity_5": 551.65, "activity_10": 492.172727, "activity_20": 450.402381, "activity_30": 437.545699}, "trend_signal": 1, "fair_value": 266.830128, "relative_strength": 24.014197, "rate_of_change": 0.9263092295867128, "market_dynamics": 1.405681, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 610.0, "high": 745.0, "low": 601.25, "close": 725.0, "volume": 354400}, "trend_line": 435.516667, "activity_lines": {"activity_5": 621.966667, "activity_10": 541.318182, "activity_20": 478.772619, "activity_30": 456.788172}, "trend_signal": 1, "fair_value": 269.849359, "relative_strength": 43.303311, "rate_of_change": 2.056279168071014, "market_dynamics": 1.71474, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 798.75, "high": 1125.0, "low": 787.5, "close": 1006.25, "volume": 2388000}, "trend_line": 454.5, "activity_lines": {"activity_5": 764.383333, "activity_10": 635.65, "activity_20": 532.32619, "activity_30": 493.609677}, "trend_signal": 1, "fair_value": 274.695513, "relative_strength": 91.006883, "rate_of_change": 4.358807466718608, "market_dynamics": 1.779045, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1006.25, "high": 1006.25, "low": 857.5, "close": 866.25, "volume": 1074400}, "trend_line": 469.933333, "activity_lines": {"activity_5": 821.733333, "activity_10": 693.481818, "activity_20": 569.69881, "activity_30": 520.174194}, "trend_signal": 1, "fair_value": 278.63141, "relative_strength": 62.613191, "rate_of_change": 3.3956728272827292, "market_dynamics": 1.81292, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 831.25, "high": 943.75, "low": 812.5, "close": 856.25, "volume": 395200}, "trend_line": 485.1, "activity_lines": {"activity_5": 854.983333, "activity_10": 740.75, "activity_20": 603.880952, "activity_30": 545.097849}, "trend_signal": 1, "fair_value": 282.501603, "relative_strength": 62.270623, "rate_of_change": 3.227408216220325, "market_dynamics": 1.690068, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 882.5, "high": 1050.0, "low": 866.25, "close": 942.5, "volume": 626000}, "trend_line": 503.616667, "activity_lines": {"activity_5": 898.25, "activity_10": 795.086364, "activity_20": 644.129762, "activity_30": 574.607527}, "trend_signal": 1, "fair_value": 286.942308, "relative_strength": 66.950392, "rate_of_change": 3.817082457225311, "market_dynamics": 1.591302, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.0, "high": 1202.5, "low": 923.75, "close": 1163.75, "volume": 932800}, "trend_line": 528.491667, "activity_lines": {"activity_5": 993.083333, "activity_10": 880.013636, "activity_20": 702.830952, "activity_30": 617.196774}, "trend_signal": 1, "fair_value": 292.871795, "relative_strength": 104.678266, "rate_of_change": 4.939272591627711, "market_dynamics": 1.545937, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.5, "high": 1272.5, "low": 858.75, "close": 858.75, "volume": 1787600}, "trend_line": 542.366667, "activity_lines": {"activity_5": 957.0, "activity_10": 895.604545, "activity_20": 728.770238, "activity_30": 638.503763}, "trend_signal": 1, "fair_value": 296.820513, "relative_strength": 54.826075, "rate_of_change": 2.625396172992071, "market_dynamics": 1.358426, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 858.75, "high": 917.5, "low": 788.75, "close": 825.0, "volume": 1076000}, "trend_line": 554.691667, "activity_lines": {"activity_5": 919.5, "activity_10": 897.268182, "activity_20": 749.282143, "activity_30": 656.738172}, "trend_signal": 1, "fair_value": 300.607372, "relative_strength": 45.465884, "rate_of_change": 2.272447912069059, "market_dynamics": 1.180049, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 813.75, "high": 883.75, "low": 750.0, "close": 833.75, "volume": 922800}, "trend_line": 568.308333, "activity_lines": {"activity_5": 887.666667, "activity_10": 895.609091, "activity_20": 768.77619, "activity_30": 674.741935}, "trend_signal": 1, "fair_value": 304.551282, "relative_strength": 55.149929, "rate_of_change": 2.454817119147365, "market_dynamics": 0.911639, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 801.25, "high": 843.75, "low": 762.5, "close": 800.0, "volume": 343200}, "trend_line": 580.658333, "activity_lines": {"activity_5": 846.083333, "activity_10": 883.113636, "activity_20": 782.932143, "activity_30": 689.689785}, "trend_signal": 1, "fair_value": 308.278846, "relative_strength": 44.037203, "rate_of_change": 2.1731161207520113, "market_dynamics": 0.458837, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 798.75, "high": 852.5, "low": 770.0, "close": 827.5, "volume": 207200}, "trend_line": 595.291667, "activity_lines": {"activity_5": 823.166667, "activity_10": 872.159091, "activity_20": 797.815476, "activity_30": 705.615054}, "trend_signal": 1, "fair_value": 312.091346, "relative_strength": 46.273994, "rate_of_change": 2.520128131873377, "market_dynamics": 0.147483, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 862.5, "high": 863.75, "low": 796.25, "close": 826.25, "volume": 242400}, "trend_line": 609.225, "activity_lines": {"activity_5": 822.25, "activity_10": 859.113636, "activity_20": 810.533333, "activity_30": 720.515591}, "trend_signal": 1, "fair_value": 315.751603, "relative_strength": 44.501554, "rate_of_change": 2.3405892896532117, "market_dynamics": -0.095311, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 826.25, "high": 982.5, "low": 768.75, "close": 976.25, "volume": 1082000}, "trend_line": 628.558333, "activity_lines": {"activity_5": 873.5, "activity_10": 876.613636, "activity_20": 835.50119, "activity_30": 744.194624}, "trend_signal": 1, "fair_value": 320.293269, "relative_strength": 65.348658, "rate_of_change": 3.1734306701136568, "market_dynamics": -0.158173, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 967.5, "high": 1031.25, "low": 860.0, "close": 872.5, "volume": 728400}, "trend_line": 644.133333, "activity_lines": {"activity_5": 880.083333, "activity_10": 873.25, "activity_20": 847.77381, "activity_30": 759.932796}, "trend_signal": 1, "fair_value": 324.294872, "relative_strength": 46.240028, "rate_of_change": 2.477892533166058, "market_dynamics": -0.212153, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 876.25, "high": 923.75, "low": 756.25, "close": 790.0, "volume": 513200}, "trend_line": 657.383333, "activity_lines": {"activity_5": 856.583333, "activity_10": 854.590909, "activity_20": 849.855952, "activity_30": 769.343548}, "trend_signal": 1, "fair_value": 327.717949, "relative_strength": 31.368994, "rate_of_change": 2.0570275315964746, "market_dynamics": -0.318827, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 795.0, "high": 845.0, "low": 760.0, "close": 795.0, "volume": 352800}, "trend_line": 671.091667, "activity_lines": {"activity_5": 835.416667, "activity_10": 839.613636, "activity_20": 850.616667, "activity_30": 778.222043}, "trend_signal": 1, "fair_value": 331.24359, "relative_strength": 30.040672, "rate_of_change": 2.0852877327207864, "market_dynamics": -0.448187, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 790.0, "high": 825.0, "low": 770.0, "close": 778.75, "volume": 192800}, "trend_line": 683.916667, "activity_lines": {"activity_5": 811.0, "activity_10": 828.386364, "activity_20": 847.95, "activity_30": 785.167742}, "trend_signal": 1, "fair_value": 334.669872, "relative_strength": 25.76768, "rate_of_change": 1.9110653030951628, "market_dynamics": -0.708735, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 790.0, "high": 790.0, "low": 705.0, "close": 761.25, "volume": 267600}, "trend_line": 694.75, "activity_lines": {"activity_5": 783.916667, "activity_10": 815.431818, "activity_20": 841.957143, "activity_30": 790.156989}, "trend_signal": 1, "fair_value": 338.019231, "relative_strength": 22.549769, "rate_of_change": 1.5840135973758978, "market_dynamics": -0.859458, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 766.25, "high": 780.0, "low": 743.75, "close": 755.0, "volume": 84400}, "trend_line": 706.991667, "activity_lines": {"activity_5": 769.083333, "activity_10": 802.5, "activity_20": 834.385714, "activity_30": 794.044086}, "trend_signal": 1, "fair_value": 341.336538, "relative_strength": 17.528061, "rate_of_change": 1.762024757106874, "market_dynamics": -0.960481, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 772.5, "high": 793.75, "low": 740.25, "close": 753.75, "volume": 155600}, "trend_line": 718.691667, "activity_lines": {"activity_5": 761.666667, "activity_10": 790.772727, "activity_20": 825.839286, "activity_30": 797.060753}, "trend_signal": 1, "fair_value": 344.665064, "relative_strength": 12.942848, "rate_of_change": 1.6548992790321029, "market_dynamics": -1.020514, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 750.0, "high": 767.5, "low": 731.25, "close": 749.5, "volume": 213200}, "trend_line": 730.416667, "activity_lines": {"activity_5": 755.25, "activity_10": 779.113636, "activity_20": 816.202381, "activity_30": 799.048387}, "trend_signal": 1, "fair_value": 347.940705, "relative_strength": 10.951031, "rate_of_change": 1.631436753530622, "market_dynamics": -1.083025, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 747.5, "high": 785.0, "low": 741.25, "close": 758.75, "volume": 89600}, "trend_line": 742.416667, "activity_lines": {"activity_5": 754.95, "activity_10": 770.554545, "activity_20": 807.329762, "activity_30": 800.876344}, "trend_signal": 1, "fair_value": 351.25641, "relative_strength": 14.980674, "rate_of_change": 1.6428978885828192, "market_dynamics": -1.122705, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 741.25, "high": 755.0, "low": 701.75, "close": 714.5, "volume": 194400}, "trend_line": 753.391667, "activity_lines": {"activity_5": 741.233333, "activity_10": 755.177273, "activity_20": 795.421429, "activity_30": 799.075269}, "trend_signal": 0, "fair_value": 354.314103, "relative_strength": 14.511879, "rate_of_change": 1.4782803899525094, "market_dynamics": -1.190835, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 714.5, "high": 741.5, "low": 595.5, "close": 596.25, "volume": 372400}, "trend_line": 760.516667, "activity_lines": {"activity_5": 691.216667, "activity_10": 723.059091, "activity_20": 772.97381, "activity_30": 788.937097}, "trend_signal": 0, "fair_value": 356.581731, "relative_strength": -0.114616, "rate_of_change": 0.9457232289775247, "market_dynamics": -1.23057, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.25, "high": 675.0, "low": 471.25, "close": 675.0, "volume": 446800}, "trend_line": 769.266667, "activity_lines": {"activity_5": 678.033333, "activity_10": 710.281818, "activity_20": 759.264286, "activity_30": 783.419892}, "trend_signal": 0, "fair_value": 359.328526, "relative_strength": 15.021984, "rate_of_change": 1.150533627950063, "market_dynamics": -1.212617, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.5, "high": 661.5, "low": 613.25, "close": 644.5, "volume": 105600}, "trend_line": 777.408333, "activity_lines": {"activity_5": 659.933333, "activity_10": 694.05, "activity_20": 743.92381, "activity_30": 775.37043}, "trend_signal": 0, "fair_value": 362.043269, "relative_strength": 0.577993, "rate_of_change": 1.058367189072549, "market_dynamics": -1.28649, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.0, "high": 640.75, "low": 588.0, "close": 600.25, "volume": 104800}, "trend_line": 783.075, "activity_lines": {"activity_5": 634.083333, "activity_10": 672.509091, "activity_20": 726.841667, "activity_30": 763.94086}, "trend_signal": 0, "fair_value": 364.432692, "relative_strength": -7.424334, "rate_of_change": 0.7289177076521092, "market_dynamics": -1.329203, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 601.25, "high": 669.5, "low": 601.25, "close": 637.25, "volume": 64800}, "trend_line": 785.825, "activity_lines": {"activity_5": 631.133333, "activity_10": 660.940909, "activity_20": 714.514286, "activity_30": 754.532796}, "trend_signal": 0, "fair_value": 367.048077, "relative_strength": -2.850572, "rate_of_change": 0.3511796443507965, "market_dynamics": -1.373865, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 637.25, "high": 637.25, "low": 580.75, "close": 606.75, "volume": 92800}, "trend_line": 786.875, "activity_lines": {"activity_5": 623.166667, "activity_10": 646.081818, "activity_20": 700.17619, "activity_30": 742.97957}, "trend_signal": 0, "fair_value": 369.458333, "relative_strength": -2.109394, "rate_of_change": 0.13361753571087132, "market_dynamics": -1.419143, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 595.0, "high": 602.25, "low": 567.5, "close": 596.75, "volume": 490000}, "trend_line": 786.441667, "activity_lines": {"activity_5": 611.166667, "activity_10": 632.1, "activity_20": 685.966667, "activity_30": 730.713441}, "trend_signal": 0, "fair_value": 371.841346, "relative_strength": -4.518601, "rate_of_change": -0.0550701191421697, "market_dynamics": -1.314512, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 609.25, "high": 627.5, "low": 600.5, "close": 620.0, "volume": 41600}, "trend_line": 782.941667, "activity_lines": {"activity_5": 612.133333, "activity_10": 625.2, "activity_20": 674.939286, "activity_30": 719.975269}, "trend_signal": 0, "fair_value": 374.365385, "relative_strength": -4.159228, "rate_of_change": -0.44504254375931984, "market_dynamics": -1.226832, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 623.5, "high": 623.5, "low": 559.5, "close": 565.25, "volume": 47600}, "trend_line": 768.241667, "activity_lines": {"activity_5": 596.483333, "activity_10": 610.7, "activity_20": 659.685714, "activity_30": 705.930645}, "trend_signal": 0, "fair_value": 376.512821, "relative_strength": -17.30775, "rate_of_change": -1.8775345111374746, "market_dynamics": -1.152519, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.25, "high": 567.5, "low": 538.25, "close": 553.0, "volume": 95600}, "trend_line": 757.8, "activity_lines": {"activity_5": 579.083333, "activity_10": 597.490909, "activity_20": 644.508333, "activity_30": 692.044086}, "trend_signal": 0, "fair_value": 378.580128, "relative_strength": -16.765729, "rate_of_change": -1.3591643682612249, "market_dynamics": -1.119634, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 556.5, "high": 556.5, "low": 515.25, "close": 534.25, "volume": 50400}, "trend_line": 747.066667, "activity_lines": {"activity_5": 561.05, "activity_10": 583.809091, "activity_20": 629.560714, "activity_30": 677.621505}, "trend_signal": 0, "fair_value": 380.5625, "relative_strength": -21.632664, "rate_of_change": -1.4163807073106232, "market_dynamics": -1.198263, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 521.75, "high": 539.75, "low": 515.25, "close": 525.75, "volume": 55200}, "trend_line": 733.175, "activity_lines": {"activity_5": 545.016667, "activity_10": 569.709091, "activity_20": 615.414286, "activity_30": 663.343011}, "trend_signal": 0, "fair_value": 382.487179, "relative_strength": -21.715815, "rate_of_change": -1.8594949572285087, "market_dynamics": -1.216084, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 523.75, "high": 523.75, "low": 472.25, "close": 475.0, "volume": 206800}, "trend_line": 710.216667, "activity_lines": {"activity_5": 516.8, "activity_10": 549.095455, "activity_20": 597.692857, "activity_30": 646.686559}, "trend_signal": 0, "fair_value": 384.048077, "relative_strength": -27.235998, "rate_of_change": -3.1313578613564195, "market_dynamics": -1.200167, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.0, "high": 512.5, "low": 462.5, "close": 499.25, "volume": 52000}, "trend_line": 698.233333, "activity_lines": {"activity_5": 506.333333, "activity_10": 535.972727, "activity_20": 583.804762, "activity_30": 633.075806}, "trend_signal": 0, "fair_value": 385.730769, "relative_strength": -23.873046, "rate_of_change": -1.6872786231022108, "market_dynamics": -1.197291, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.25, "high": 612.5, "low": 493.75, "close": 602.5, "volume": 71200}, "trend_line": 690.816667, "activity_lines": {"activity_5": 534.683333, "activity_10": 543.459091, "activity_20": 581.080952, "activity_30": 626.899462}, "trend_signal": 0, "fair_value": 388.070513, "relative_strength": -11.835359, "rate_of_change": -1.0622045166669183, "market_dynamics": -0.859076, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 601.25, "high": 727.25, "low": 506.5, "close": 521.0, "volume": 517600}, "trend_line": 680.391667, "activity_lines": {"activity_5": 532.566667, "activity_10": 536.759091, "activity_20": 571.35119, "activity_30": 615.943548}, "trend_signal": 0, "fair_value": 389.939103, "relative_strength": -22.22107, "rate_of_change": -1.5090834512248483, "market_dynamics": -0.589683, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.0, "high": 555.0, "low": 506.25, "close": 511.75, "volume": 366400}, "trend_line": 670.783333, "activity_lines": {"activity_5": 528.25, "activity_10": 529.936364, "activity_20": 561.854762, "activity_30": 605.063441}, "trend_signal": 0, "fair_value": 391.794872, "relative_strength": -22.919104, "rate_of_change": -1.412176907216592, "market_dynamics": -0.335822, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 512.5, "high": 523.5, "low": 500.5, "close": 514.5, "volume": 63200}, "trend_line": 660.35, "activity_lines": {"activity_5": 525.783333, "activity_10": 525.159091, "activity_20": 553.772619, "activity_30": 594.980645}, "trend_signal": 0, "fair_value": 393.666667, "relative_strength": -22.511576, "rate_of_change": -1.5553953842797623, "market_dynamics": -0.132753, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.75, "high": 608.25, "low": 511.0, "close": 608.25, "volume": 496000}, "trend_line": 653.083333, "activity_lines": {"activity_5": 551.933333, "activity_10": 539.345455, "activity_20": 555.738095, "activity_30": 591.619355}, "trend_signal": 0, "fair_value": 396.104167, "relative_strength": -10.767061, "rate_of_change": -1.1004265919588074, "market_dynamics": 0.102908, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 628.25, "high": 628.25, "low": 531.0, "close": 550.0, "volume": 242800}, "trend_line": 638.875, "activity_lines": {"activity_5": 551.4, "activity_10": 542.159091, "activity_20": 552.872619, "activity_30": 584.968817}, "trend_signal": 0, "fair_value": 398.280449, "relative_strength": -20.252439, "rate_of_change": -2.175577339377613, "market_dynamics": 0.254685, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.0, "high": 645.0, "low": 520.0, "close": 604.25, "volume": 510800}, "trend_line": 629.933333, "activity_lines": {"activity_5": 572.45, "activity_10": 554.890909, "activity_20": 555.957143, "activity_30": 582.734946}, "trend_signal": 0, "fair_value": 400.887821, "relative_strength": -10.998367, "rate_of_change": -1.3995956955586073, "market_dynamics": 0.569788, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.5, "high": 605.0, "low": 566.5, "close": 595.25, "volume": 136000}, "trend_line": 623.441667, "activity_lines": {"activity_5": 584.95, "activity_10": 564.713636, "activity_20": 558.146429, "activity_30": 580.497312}, "trend_signal": 0, "fair_value": 403.496795, "relative_strength": -16.061867, "rate_of_change": -1.0305322261776384, "market_dynamics": 0.807239, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 614.25, "high": 614.25, "low": 606.25, "close": 612.5, "volume": 20400}, "trend_line": 617.358333, "activity_lines": {"activity_5": 597.633333, "activity_10": 576.409091, "activity_20": 562.358333, "activity_30": 579.791398}, "trend_signal": 0, "fair_value": 406.205128, "relative_strength": -13.161656, "rate_of_change": -0.9757663502462108, "market_dynamics": 0.727288, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.75, "high": 740.0, "low": 612.75, "close": 689.0, "volume": 259200}, "trend_line": 614.366667, "activity_lines": {"activity_5": 629.283333, "activity_10": 599.513636, "activity_20": 574.008333, "activity_30": 584.413441}, "trend_signal": 0, "fair_value": 409.402244, "relative_strength": -1.203914, "rate_of_change": -0.4845914989860531, "market_dynamics": 0.940738, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 688.0, "high": 712.5, "low": 652.75, "close": 695.25, "volume": 134400}, "trend_line": 612.166667, "activity_lines": {"activity_5": 657.633333, "activity_10": 620.304545, "activity_20": 585.830952, "activity_30": 589.63172}, "trend_signal": 0, "fair_value": 412.560897, "relative_strength": 0.850446, "rate_of_change": -0.358092344225447, "market_dynamics": 0.936124, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 700.25, "high": 721.25, "low": 657.5, "close": 721.25, "volume": 178800}, "trend_line": 611.041667, "activity_lines": {"activity_5": 684.966667, "activity_10": 644.136364, "activity_20": 599.853571, "activity_30": 596.669355}, "trend_signal": 0, "fair_value": 415.982372, "relative_strength": 0.095819, "rate_of_change": -0.18377348206709856, "market_dynamics": 1.092826, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.5, "high": 724.5, "low": 665.75, "close": 677.75, "volume": 86000}, "trend_line": 608.508333, "activity_lines": {"activity_5": 690.0, "activity_10": 656.418182, "activity_20": 609.188095, "activity_30": 600.973118}, "trend_signal": 0, "fair_value": 419.113782, "relative_strength": -5.266843, "rate_of_change": -0.41459267621433227, "market_dynamics": 1.170264, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 665.25, "high": 682.25, "low": 620.0, "close": 661.0, "volume": 72400}, "trend_line": 605.558333, "activity_lines": {"activity_5": 683.95, "activity_10": 662.636364, "activity_20": 616.541667, "activity_30": 604.359677}, "trend_signal": 0, "fair_value": 422.225962, "relative_strength": -5.882371, "rate_of_change": -0.48479204638928836, "market_dynamics": 1.066899, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 656.0, "high": 702.5, "low": 651.25, "close": 689.25, "volume": 126800}, "trend_line": 603.241667, "activity_lines": {"activity_5": 684.083333, "activity_10": 671.327273, "activity_20": 626.390476, "activity_30": 609.75914}, "trend_signal": 1, "fair_value": 425.652244, "relative_strength": -2.950126, "rate_of_change": -0.3825669425640521, "market_dynamics": 0.997388, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 787.5, "high": 865.0, "low": 741.5, "close": 788.75, "volume": 493600}, "trend_line": 605.716667, "activity_lines": {"activity_5": 717.366667, "activity_10": 696.636364, "activity_20": 645.125, "activity_30": 621.727419}, "trend_signal": 1, "fair_value": 429.782051, "relative_strength": 11.913513, "rate_of_change": 0.4102833301135385, "market_dynamics": 1.128227, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 762.5, "high": 790.0, "low": 701.25, "close": 732.75, "volume": 181200}, "trend_line": 610.266667, "activity_lines": {"activity_5": 725.75, "activity_10": 707.422727, "activity_20": 657.403571, "activity_30": 629.923118}, "trend_signal": 1, "fair_value": 433.336538, "relative_strength": 9.139033, "rate_of_change": 0.7511762921326308, "market_dynamics": 1.216397, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 732.75, "high": 801.25, "low": 732.75, "close": 762.5, "volume": 169600}, "trend_line": 613.183333, "activity_lines": {"activity_5": 743.283333, "activity_10": 721.281818, "activity_20": 671.570238, "activity_30": 639.744624}, "trend_signal": 1, "fair_value": 437.18109, "relative_strength": 14.537043, "rate_of_change": 0.4779330344778545, "market_dynamics": 1.388137, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 780.0, "high": 785.0, "low": 716.25, "close": 721.5, "volume": 208000}, "trend_line": 615.75, "activity_lines": {"activity_5": 741.5, "activity_10": 724.645455, "activity_20": 680.704762, "activity_30": 646.732796}, "trend_signal": 1, "fair_value": 440.724359, "relative_strength": 8.198391, "rate_of_change": 0.4185806857212886, "market_dynamics": 1.396821, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723.5, "high": 758.75, "low": 722.25, "close": 743.0, "volume": 74000}, "trend_line": 620.508333, "activity_lines": {"activity_5": 742.85, "activity_10": 729.936364, "activity_20": 690.713095, "activity_30": 654.942473}, "trend_signal": 1, "fair_value": 444.456731, "relative_strength": 9.968711, "rate_of_change": 0.7727702801461621, "market_dynamics": 1.21705, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 743.5, "high": 750.0, "low": 735.5, "close": 740.0, "volume": 65600}, "trend_line": 623.933333, "activity_lines": {"activity_5": 739.616667, "activity_10": 733.7, "activity_20": 699.275, "activity_30": 662.651613}, "trend_signal": 1, "fair_value": 448.182692, "relative_strength": 12.237649, "rate_of_change": 0.551966801709326, "market_dynamics": 1.062647, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 727.5, "high": 750.0, "low": 642.75, "close": 693.75, "volume": 171600}, "trend_line": 626.833333, "activity_lines": {"activity_5": 724.216667, "activity_10": 728.240909, "activity_20": 702.777381, "activity_30": 667.155914}, "trend_signal": 1, "fair_value": 451.508013, "relative_strength": 15.812178, "rate_of_change": 0.4647932473901168, "market_dynamics": 0.737804, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.75, "high": 737.5, "low": 592.0, "close": 712.25, "volume": 120800}, "trend_line": 630.683333, "activity_lines": {"activity_5": 717.583333, "activity_10": 726.645455, "activity_20": 707.219048, "activity_30": 672.666667}, "trend_signal": 1, "fair_value": 455.032051, "relative_strength": 19.547624, "rate_of_change": 0.6141983518288598, "market_dynamics": 0.511612, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 712.25, "high": 718.0, "low": 689.5, "close": 710.5, "volume": 30800}, "trend_line": 633.7, "activity_lines": {"activity_5": 713.716667, "activity_10": 724.104545, "activity_20": 710.539286, "activity_30": 677.816129}, "trend_signal": 1, "fair_value": 458.379808, "relative_strength": 15.578234, "rate_of_change": 0.47831722231354695, "market_dynamics": 0.131523, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 717.75, "high": 837.5, "low": 717.75, "close": 776.25, "volume": 119200}, "trend_line": 640.733333, "activity_lines": {"activity_5": 732.5, "activity_10": 732.618182, "activity_20": 719.188095, "activity_30": 687.012903}, "trend_signal": 1, "fair_value": 462.259615, "relative_strength": 22.737319, "rate_of_change": 1.109883698911152, "market_dynamics": -0.012545, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 793.75, "high": 816.25, "low": 744.0, "close": 795.0, "volume": 32800}, "trend_line": 648.8, "activity_lines": {"activity_5": 755.316667, "activity_10": 742.959091, "activity_20": 728.822619, "activity_30": 696.965591}, "trend_signal": 1, "fair_value": 466.259615, "relative_strength": 21.870049, "rate_of_change": 1.2589741448647152, "market_dynamics": -0.045953, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 792.5, "high": 843.75, "low": 775.0, "close": 840.0, "volume": 46800}, "trend_line": 658.991667, "activity_lines": {"activity_5": 789.466667, "activity_10": 761.368182, "activity_20": 741.57619, "activity_30": 709.301075}, "trend_signal": 1, "fair_value": 470.564103, "relative_strength": 26.351164, "rate_of_change": 1.570848797780526, "market_dynamics": 0.121829, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 840.0, "high": 878.75, "low": 750.0, "close": 795.0, "volume": 137600}, "trend_line": 667.966667, "activity_lines": {"activity_5": 798.866667, "activity_10": 769.645455, "activity_20": 748.921429, "activity_30": 718.075806}, "trend_signal": 1, "fair_value": 474.551282, "relative_strength": 19.321501, "rate_of_change": 1.3619292093415838, "market_dynamics": 0.346691, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.0, "high": 795.0, "low": 736.25, "close": 788.75, "volume": 83200}, "trend_line": 678.425, "activity_lines": {"activity_5": 800.666667, "activity_10": 776.195455, "activity_20": 754.720238, "activity_30": 725.86828}, "trend_signal": 1, "fair_value": 478.552885, "relative_strength": 20.450722, "rate_of_change": 1.5656968403784024, "market_dynamics": 0.328998, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 790.0, "high": 842.5, "low": 777.5, "close": 800.0, "volume": 94800}, "trend_line": 688.45, "activity_lines": {"activity_5": 801.0, "activity_10": 783.568182, "activity_20": 760.75119, "activity_30": 733.711828}, "trend_signal": 1, "fair_value": 482.597756, "relative_strength": 19.508258, "rate_of_change": 1.4776872904153135, "market_dynamics": 0.296443, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 800.0, "high": 823.75, "low": 767.5, "close": 797.5, "volume": 65200}, "trend_line": 694.95, "activity_lines": {"activity_5": 798.916667, "activity_10": 789.45, "activity_20": 766.015476, "activity_30": 740.747312}, "trend_signal": 1, "fair_value": 486.652244, "relative_strength": 19.764591, "rate_of_change": 0.944149901953664, "market_dynamics": 0.165395, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 801.25, "high": 816.25, "low": 782.5, "close": 782.5, "volume": 38000}, "trend_line": 703.666667, "activity_lines": {"activity_5": 791.666667, "activity_10": 791.559091, "activity_20": 769.364286, "activity_30": 746.395699}, "trend_signal": 1, "fair_value": 490.698718, "relative_strength": 17.145194, "rate_of_change": 1.2542869271170467, "market_dynamics": -0.028283, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 786.25, "high": 837.5, "low": 786.25, "close": 802.5, "volume": 70800}, "trend_line": 713.358333, "activity_lines": {"activity_5": 794.916667, "activity_10": 795.690909, "activity_20": 774.32619, "activity_30": 752.772043}, "trend_signal": 1, "fair_value": 494.866987, "relative_strength": 18.208262, "rate_of_change": 1.3773092366758444, "market_dynamics": 0.055614, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 790.0, "high": 816.25, "low": 790.0, "close": 802.5, "volume": 192800}, "trend_line": 722.958333, "activity_lines": {"activity_5": 797.666667, "activity_10": 798.181818, "activity_20": 778.694048, "activity_30": 758.523118}, "trend_signal": 1, "fair_value": 499.043269, "relative_strength": 12.951035, "rate_of_change": 1.345747229113818, "market_dynamics": 0.220448, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 803.75, "high": 825.0, "low": 752.5, "close": 760.0, "volume": 67600}, "trend_line": 728.016667, "activity_lines": {"activity_5": 785.333333, "activity_10": 791.272727, "activity_20": 778.340476, "activity_30": 760.912903}, "trend_signal": 1, "fair_value": 502.913462, "relative_strength": 7.804407, "rate_of_change": 0.6996715812112985, "market_dynamics": 0.017024, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 760.0, "high": 798.75, "low": 750.0, "close": 786.25, "volume": 40000}, "trend_line": 735.891667, "activity_lines": {"activity_5": 784.416667, "activity_10": 789.431818, "activity_20": 780.15, "activity_30": 764.669892}, "trend_signal": 1, "fair_value": 506.982372, "relative_strength": 12.004105, "rate_of_change": 1.08170600440388, "market_dynamics": 0.072247, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 781.25, "high": 790.0, "low": 755.0, "close": 772.5, "volume": 24000}, "trend_line": 741.5, "activity_lines": {"activity_5": 779.666667, "activity_10": 785.25, "activity_20": 780.661905, "activity_30": 767.03172}, "trend_signal": 1, "fair_value": 510.924679, "relative_strength": 9.301335, "rate_of_change": 0.7621139430567864, "market_dynamics": -0.192764, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 757.5, "high": 808.75, "low": 755.0, "close": 795.0, "volume": 50400}, "trend_line": 748.158333, "activity_lines": {"activity_5": 783.083333, "activity_10": 786.386364, "activity_20": 783.127381, "activity_30": 770.483333}, "trend_signal": 1, "fair_value": 515.027244, "relative_strength": 8.018436, "rate_of_change": 0.8979545515846219, "market_dynamics": -0.422579, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.5, "high": 802.5, "low": 782.5, "close": 791.25, "volume": 41600}, "trend_line": 754.116667, "activity_lines": {"activity_5": 785.75, "activity_10": 786.840909, "activity_20": 785.080952, "activity_30": 773.263441}, "trend_signal": 1, "fair_value": 519.125, "relative_strength": 8.910085, "rate_of_change": 0.7964001384717633, "market_dynamics": -0.455345, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.5, "high": 811.25, "low": 787.5, "close": 800.0, "volume": 88400}, "trend_line": 757.816667, "activity_lines": {"activity_5": 792.083333, "activity_10": 788.840909, "activity_20": 787.535714, "activity_30": 776.223656}, "trend_signal": 1, "fair_value": 523.278846, "relative_strength": 7.443002, "rate_of_change": 0.49064026322601423, "market_dynamics": -0.565141, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 835.0, "high": 850.0, "low": 807.5, "close": 845.0, "volume": 146800}, "trend_line": 762.808333, "activity_lines": {"activity_5": 810.75, "activity_10": 799.022727, "activity_20": 794.004762, "activity_30": 781.848387}, "trend_signal": 1, "fair_value": 527.661859, "relative_strength": 9.110875, "rate_of_change": 0.6586904481476514, "market_dynamics": -0.323277, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.25, "high": 860.0, "low": 827.5, "close": 827.5, "volume": 57600}, "trend_line": 766.35, "activity_lines": {"activity_5": 819.666667, "activity_10": 805.159091, "activity_20": 798.307143, "activity_30": 786.022043}, "trend_signal": 1, "fair_value": 531.86859, "relative_strength": 8.279443, "rate_of_change": 0.4642931712703347, "market_dynamics": -0.233584, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.5, "high": 992.5, "low": 833.75, "close": 916.25, "volume": 198000}, "trend_line": 774.3, "activity_lines": {"activity_5": 854.5, "activity_10": 826.613636, "activity_20": 810.425, "activity_30": 795.693011}, "trend_signal": 1, "fair_value": 536.717949, "relative_strength": 19.020122, "rate_of_change": 1.0373850068506467, "market_dynamics": 0.339468, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 916.25, "high": 960.0, "low": 867.5, "close": 892.5, "volume": 210400}, "trend_line": 782.016667, "activity_lines": {"activity_5": 873.333333, "activity_10": 841.681818, "activity_20": 819.309524, "activity_30": 803.318817}, "trend_signal": 1, "fair_value": 541.402244, "relative_strength": 14.627431, "rate_of_change": 0.9965991217874247, "market_dynamics": 0.832995, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 882.5, "high": 965.0, "low": 873.75, "close": 960.0, "volume": 93600}, "trend_line": 791.041667, "activity_lines": {"activity_5": 907.916667, "activity_10": 867.386364, "activity_20": 833.755952, "activity_30": 814.801613}, "trend_signal": 1, "fair_value": 546.467949, "relative_strength": 17.836334, "rate_of_change": 1.1540674746258288, "market_dynamics": 1.126413, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 956.25, "high": 956.25, "low": 913.75, "close": 935.0, "volume": 90000}, "trend_line": 795.916667, "activity_lines": {"activity_5": 923.5, "activity_10": 884.909091, "activity_20": 844.946429, "activity_30": 824.089247}, "trend_signal": 1, "fair_value": 551.360577, "relative_strength": 13.541676, "rate_of_change": 0.6162760071145532, "market_dynamics": 1.422377, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.0, "high": 1072.5, "low": 935.0, "close": 1053.75, "volume": 142000}, "trend_line": 806.616667, "activity_lines": {"activity_5": 972.666667, "activity_10": 921.318182, "activity_20": 866.779762, "activity_30": 840.723656}, "trend_signal": 1, "fair_value": 557.060897, "relative_strength": 25.892364, "rate_of_change": 1.3443618463640046, "market_dynamics": 1.487937, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 901.0, "close": 971.0, "volume": 99200}, "trend_line": 813.566667, "activity_lines": {"activity_5": 979.166667, "activity_10": 937.568182, "activity_20": 879.714286, "activity_30": 851.329032}, "trend_signal": 1, "fair_value": 562.217949, "relative_strength": 14.134697, "rate_of_change": 0.8616236540026819, "market_dynamics": 1.386905, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 982.0, "close": 1003.0, "volume": 50800}, "trend_line": 822.95, "activity_lines": {"activity_5": 992.683333, "activity_10": 956.436364, "activity_20": 894.858333, "activity_30": 863.550538}, "trend_signal": 1, "fair_value": 567.621795, "relative_strength": 11.36111, "rate_of_change": 1.1533576018546483, "market_dynamics": 1.265477, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1001.0, "high": 1267.0, "low": 1001.0, "close": 1159.0, "volume": 187200}, "trend_line": 836.816667, "activity_lines": {"activity_5": 1050.833333, "activity_10": 999.818182, "activity_20": 923.839286, "activity_30": 885.231183}, "trend_signal": 1, "fair_value": 574.001603, "relative_strength": 28.616088, "rate_of_change": 1.684995078680358, "market_dynamics": 1.395062, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1158.0, "high": 1181.0, "low": 1099.0, "close": 1122.0, "volume": 83100}, "trend_line": 849.55, "activity_lines": {"activity_5": 1083.383333, "activity_10": 1029.945455, "activity_20": 947.586905, "activity_30": 903.630108}, "trend_signal": 1, "fair_value": 580.168269, "relative_strength": 18.936903, "rate_of_change": 1.5216395062551857, "market_dynamics": 1.292702, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1132.0, "high": 1195.0, "low": 1113.0, "close": 1173.0, "volume": 40000}, "trend_line": 865.525, "activity_lines": {"activity_5": 1120.466667, "activity_10": 1064.309091, "activity_20": 974.646429, "activity_30": 924.497849}, "trend_signal": 1, "fair_value": 586.679487, "relative_strength": 15.882253, "rate_of_change": 1.8804072744394118, "market_dynamics": 1.349922, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1189.0, "high": 1251.0, "low": 1150.0, "close": 1169.0, "volume": 90400}, "trend_line": 880.75, "activity_lines": {"activity_5": 1148.266667, "activity_10": 1091.663636, "activity_20": 999.465476, "activity_30": 944.076882}, "trend_signal": 1, "fair_value": 593.197115, "relative_strength": 19.439952, "rate_of_change": 1.7590479766615665, "market_dynamics": 1.431192, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1180.0, "high": 1242.0, "low": 971.0, "close": 977.0, "volume": 294200}, "trend_line": 889.633333, "activity_lines": {"activity_5": 1098.866667, "activity_10": 1079.513636, "activity_20": 1004.253571, "activity_30": 950.286559}, "trend_signal": 1, "fair_value": 598.477564, "relative_strength": -0.954093, "rate_of_change": 1.0086100482543279, "market_dynamics": 1.070302, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 986.0, "high": 986.0, "low": 889.0, "close": 929.0, "volume": 117100}, "trend_line": 894.725, "activity_lines": {"activity_5": 1035.2, "activity_10": 1057.1, "activity_20": 1003.639286, "activity_30": 952.826344}, "trend_signal": 1, "fair_value": 603.448718, "relative_strength": -2.976263, "rate_of_change": 0.5723332086523819, "market_dynamics": 0.609996, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 927.0, "high": 930.0, "low": 893.0, "close": 904.0, "volume": 53600}, "trend_line": 898.358333, "activity_lines": {"activity_5": 978.533333, "activity_10": 1030.704545, "activity_20": 999.839286, "activity_30": 953.424731}, "trend_signal": 1, "fair_value": 608.258013, "relative_strength": -9.047593, "rate_of_change": 0.40608376875576213, "market_dynamics": 0.058976, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 901.0, "high": 916.0, "low": 850.0, "close": 894.0, "volume": 188100}, "trend_line": 900.158333, "activity_lines": {"activity_5": 933.066667, "activity_10": 1003.054545, "activity_20": 994.52619, "activity_30": 953.143548}, "trend_signal": 1, "fair_value": 612.93109, "relative_strength": -10.664021, "rate_of_change": 0.20036548155444722, "market_dynamics": -0.450062, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.0, "high": 900.0, "low": 820.0, "close": 838.0, "volume": 73000}, "trend_line": 901.591667, "activity_lines": {"activity_5": 887.533333, "activity_10": 968.127273, "activity_20": 983.30119, "activity_30": 949.133333}, "trend_signal": 0, "fair_value": 617.270833, "relative_strength": -17.033041, "rate_of_change": 0.1592313204748235, "market_dynamics": -0.839722, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 828.0, "high": 979.0, "low": 820.0, "close": 885.0, "volume": 165800}, "trend_line": 904.8, "activity_lines": {"activity_5": 879.733333, "activity_10": 944.163636, "activity_20": 976.347619, "activity_30": 948.062903}, "trend_signal": 0, "fair_value": 621.924679, "relative_strength": -10.223699, "rate_of_change": 0.35585211326048394, "market_dynamics": -0.894305, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 899.0, "high": 899.0, "low": 857.0, "close": 857.0, "volume": 34800}, "trend_line": 906.7, "activity_lines": {"activity_5": 868.733333, "activity_10": 917.254545, "activity_20": 966.280952, "activity_30": 944.979032}, "trend_signal": 0, "fair_value": 626.405449, "relative_strength": -15.366061, "rate_of_change": 0.20999115826703038, "market_dynamics": -0.939266, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 872.0, "high": 880.0, "low": 833.0, "close": 837.0, "volume": 26300}, "trend_line": 908.016667, "activity_lines": {"activity_5": 855.866667, "activity_10": 892.2, "activity_20": 954.038095, "activity_30": 940.482258}, "trend_signal": 0, "fair_value": 630.727564, "relative_strength": -16.768668, "rate_of_change": 0.14521528620270635, "market_dynamics": -1.084102, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 851.0, "high": 852.0, "low": 804.0, "close": 832.0, "volume": 40100}, "trend_line": 909.666667, "activity_lines": {"activity_5": 845.8, "activity_10": 871.418182, "activity_20": 941.357143, "activity_30": 935.577957}, "trend_signal": 0, "fair_value": 635.06891, "relative_strength": -19.694357, "rate_of_change": 0.1817147261681241, "market_dynamics": -1.06399, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 842.0, "high": 846.0, "low": 822.0, "close": 827.0, "volume": 24500}, "trend_line": 910.483333, "activity_lines": {"activity_5": 838.2, "activity_10": 855.927273, "activity_20": 928.178571, "activity_30": 930.244624}, "trend_signal": 0, "fair_value": 639.325321, "relative_strength": -22.927152, "rate_of_change": 0.08977640157942104, "market_dynamics": -1.168582, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 826.0, "high": 839.0, "low": 818.0, "close": 822.0, "volume": 15800}, "trend_line": 911.133333, "activity_lines": {"activity_5": 829.666667, "activity_10": 845.745455, "activity_20": 914.94881, "activity_30": 924.536022}, "trend_signal": 0, "fair_value": 643.524038, "relative_strength": -23.058094, "rate_of_change": 0.07139065334213836, "market_dynamics": -1.189933, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.0, "high": 827.0, "low": 785.0, "close": 827.0, "volume": 40200}, "trend_line": 913.366667, "activity_lines": {"activity_5": 827.0, "activity_10": 839.290909, "activity_20": 902.530952, "activity_30": 919.108065}, "trend_signal": 0, "fair_value": 647.782051, "relative_strength": -21.706599, "rate_of_change": 0.2451160460397747, "market_dynamics": -1.158022, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 842.0, "high": 842.0, "low": 783.0, "close": 802.0, "volume": 20200}, "trend_line": 913.891667, "activity_lines": {"activity_5": 818.0, "activity_10": 830.145455, "activity_20": 888.365476, "activity_30": 911.923118}, "trend_signal": 0, "fair_value": 651.833333, "relative_strength": -25.212018, "rate_of_change": 0.057479654006245585, "market_dynamics": -1.194773, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 805.0, "high": 905.0, "low": 805.0, "close": 869.0, "volume": 67000}, "trend_line": 917.108333, "activity_lines": {"activity_5": 833.666667, "activity_10": 835.036364, "activity_20": 881.214286, "activity_30": 909.026882}, "trend_signal": 0, "fair_value": 655.467949, "relative_strength": -22.61341, "rate_of_change": 0.3519745409824414, "market_dynamics": -1.119628, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1019.0, "high": 1274.0, "low": 1019.0, "close": 1230.0, "volume": 491000}, "trend_line": 931.608333, "activity_lines": {"activity_5": 967.2, "activity_10": 906.018182, "activity_20": 909.32381, "activity_30": 929.213441}, "trend_signal": 0, "fair_value": 661.594551, "relative_strength": 9.619205, "rate_of_change": 1.5810564006727872, "market_dynamics": -0.477587, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1241.0, "high": 1241.0, "low": 1183.0, "close": 1217.0, "volume": 158600}, "trend_line": 945.8, "activity_lines": {"activity_5": 1069.533333, "activity_10": 967.509091, "activity_20": 934.961905, "activity_30": 947.625806}, "trend_signal": 0, "fair_value": 667.304487, "relative_strength": 4.631692, "rate_of_change": 1.5233512300495855, "market_dynamics": 0.1139, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1218.0, "high": 1218.0, "low": 1111.0, "close": 1189.0, "volume": 212000}, "trend_line": 958.766667, "activity_lines": {"activity_5": 1136.2, "activity_10": 1017.872727, "activity_20": 956.914286, "activity_30": 963.316129}, "trend_signal": 0, "fair_value": 673.073718, "relative_strength": 8.085471, "rate_of_change": 1.370973461619796, "market_dynamics": 0.730653, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1170.0, "high": 1186.0, "low": 975.0, "close": 1032.0, "volume": 349700}, "trend_line": 965.0, "activity_lines": {"activity_5": 1126.4, "activity_10": 1033.654545, "activity_20": 963.771429, "activity_30": 968.04086}, "trend_signal": 0, "fair_value": 677.727564, "relative_strength": -3.018801, "rate_of_change": 0.6501407709035442, "market_dynamics": 1.162544, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1062.0, "high": 1068.0, "low": 998.0, "close": 1042.0, "volume": 277000}, "trend_line": 972.15, "activity_lines": {"activity_5": 1104.6, "activity_10": 1047.709091, "activity_20": 972.009524, "activity_30": 973.008602}, "trend_signal": 0, "fair_value": 681.955128, "relative_strength": -1.23989, "rate_of_change": 0.7409326424870443, "market_dynamics": 1.029322, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1029.0, "high": 1043.0, "low": 985.0, "close": 1001.0, "volume": 244300}, "trend_line": 974.975, "activity_lines": {"activity_5": 1057.6, "activity_10": 1050.490909, "activity_20": 976.966667, "activity_30": 974.869892}, "trend_signal": 0, "fair_value": 685.783654, "relative_strength": -5.017735, "rate_of_change": 0.2905930154811547, "market_dynamics": 0.861139, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 994.0, "high": 1099.0, "low": 986.0, "close": 1084.0, "volume": 244700}, "trend_line": 981.358333, "activity_lines": {"activity_5": 1053.533333, "activity_10": 1065.2, "activity_20": 990.628571, "activity_30": 981.903763}, "trend_signal": 1, "fair_value": 690.136218, "relative_strength": 3.354412, "rate_of_change": 0.6547176081437979, "market_dynamics": 0.730974, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.0, "high": 1186.0, "low": 1098.0, "close": 1176.0, "volume": 151600}, "trend_line": 988.558333, "activity_lines": {"activity_5": 1089.0, "activity_10": 1091.872727, "activity_20": 1012.542857, "activity_30": 994.46129}, "trend_signal": 1, "fair_value": 695.046474, "relative_strength": 4.695799, "rate_of_change": 0.7336769616037827, "market_dynamics": 0.678332, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1175.0, "high": 1197.0, "low": 1150.0, "close": 1197.0, "volume": 113200}, "trend_line": 997.291667, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1116.018182, "activity_20": 1035.280952, "activity_30": 1007.90914}, "trend_signal": 1, "fair_value": 700.00641, "relative_strength": 3.73617, "rate_of_change": 0.8834414428025477, "market_dynamics": 0.629904, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1209.0, "low": 1119.0, "close": 1119.0, "volume": 100400}, "trend_line": 999.466667, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1118.8, "activity_20": 1049.195238, "activity_30": 1015.76129}, "trend_signal": 1, "fair_value": 704.665064, "relative_strength": -4.759142, "rate_of_change": 0.21809066213726502, "market_dynamics": 0.576625, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1119.0, "low": 1070.0, "close": 1097.0, "volume": 82500}, "trend_line": 1003.666667, "activity_lines": {"activity_5": 1132.533333, "activity_10": 1113.036364, "activity_20": 1059.942857, "activity_30": 1022.053763}, "trend_signal": 1, "fair_value": 709.150641, "relative_strength": -6.023486, "rate_of_change": 0.42022411939025994, "market_dynamics": 0.449608, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1100.0, "close": 1110.0, "volume": 39600}, "trend_line": 1007.233333, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1112.054545, "activity_20": 1070.695238, "activity_30": 1028.913978}, "trend_signal": 1, "fair_value": 713.777244, "relative_strength": -9.345035, "rate_of_change": 0.3553636000148299, "market_dynamics": 0.297854, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1114.0, "high": 1122.0, "low": 1050.0, "close": 1060.0, "volume": 72500}, "trend_line": 1003.933333, "activity_lines": {"activity_5": 1097.733333, "activity_10": 1103.927273, "activity_20": 1075.614286, "activity_30": 1032.31828}, "trend_signal": 1, "fair_value": 718.322115, "relative_strength": -11.257947, "rate_of_change": -0.3276301420814941, "market_dynamics": 0.098061, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1095.0, "low": 1050.0, "close": 1087.0, "volume": 118300}, "trend_line": 1002.766667, "activity_lines": {"activity_5": 1087.866667, "activity_10": 1103.054545, "activity_20": 1082.138095, "activity_30": 1037.677419}, "trend_signal": 1, "fair_value": 723.043269, "relative_strength": -11.414223, "rate_of_change": -0.11620950930214446, "market_dynamics": -0.059538, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1096.0, "high": 1146.0, "low": 1070.0, "close": 1139.0, "volume": 83200}, "trend_line": 1001.633333, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1110.636364, "activity_20": 1092.42381, "activity_30": 1046.466667}, "trend_signal": 1, "fair_value": 728.157051, "relative_strength": -11.016848, "rate_of_change": -0.11302070933317039, "market_dynamics": -0.230503, "expectation": {"probability": 43.5785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de082f7-a45c-45a3-ba2c-c2c93b61187d/", "share_image": "https://sharemaestro.com/terminal/6de082f7-a45c-45a3-ba2c-c2c93b61187d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}