{"ticker": {"uuid": "6de082f7-a45c-45a3-ba2c-c2c93b61187d", "symbol": "2970", "name": "Glc Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 2970 rose 21.39%, moving from 935.00 to 1,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.04 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 46.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "1,135.00"}, {"label": "12-Week Change", "value": "21.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 1123.0, "high": 1135.0, "low": 1101.0, "close": 1135.0, "volume": 12800}, "trend_line": 1073.366667, "activity_lines": {"activity_5": 1105.333333, "activity_10": 1078.472727, "activity_20": 1052.838095, "activity_30": 1061.933333}, "trend_signal": 0, "fair_value": 796.323718, "relative_strength": -4.035789, "rate_of_change": -0.25400362419848554, "market_dynamics": 0.153723, "expectation": {"probability": 46.3054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 430.25, "high": 430.25, "low": 380.5, "close": 388.5, "volume": 96800}, "trend_line": 405.783333, "activity_lines": {"activity_5": 419.283333, "activity_10": 419.577273, "activity_20": 423.485714, "activity_30": 416.116667}, "trend_signal": 1, "fair_value": 256.197115, "relative_strength": 20.399989, "rate_of_change": 0.8240846440085572, "market_dynamics": -0.91011, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 398.5, "high": 426.0, "low": 392.5, "close": 408.25, "volume": 35200}, "trend_line": 409.191667, "activity_lines": {"activity_5": 412.633333, "activity_10": 417.681818, "activity_20": 422.775, "activity_30": 416.275806}, "trend_signal": 1, "fair_value": 256.153846, "relative_strength": 19.858205, "rate_of_change": 0.8399393772045259, "market_dynamics": -1.216989, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.25, "high": 423.25, "low": 393.75, "close": 396.25, "volume": 56800}, "trend_line": 409.65, "activity_lines": {"activity_5": 404.266667, "activity_10": 414.122727, "activity_20": 420.646429, "activity_30": 415.44086}, "trend_signal": 0, "fair_value": 255.834936, "relative_strength": 18.839305, "rate_of_change": 0.11200936797180229, "market_dynamics": -1.277506, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 403.25, "high": 407.0, "low": 375.25, "close": 405.25, "volume": 39600}, "trend_line": 409.7, "activity_lines": {"activity_5": 402.833333, "activity_10": 412.327273, "activity_20": 419.113095, "activity_30": 415.156989}, "trend_signal": 0, "fair_value": 255.698718, "relative_strength": 21.023086, "rate_of_change": 0.01220554131576013, "market_dynamics": -1.361669, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 403.5, "high": 405.5, "low": 387.75, "close": 392.5, "volume": 53600}, "trend_line": 409.283333, "activity_lines": {"activity_5": 398.483333, "activity_10": 408.140909, "activity_20": 416.163095, "activity_30": 414.047312}, "trend_signal": 0, "fair_value": 255.317308, "relative_strength": 12.399002, "rate_of_change": -0.10170051257016384, "market_dynamics": -1.380983, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.5, "high": 394.0, "low": 377.5, "close": 383.75, "volume": 42000}, "trend_line": 408.408333, "activity_lines": {"activity_5": 393.683333, "activity_10": 402.263636, "activity_20": 412.486905, "activity_30": 412.4}, "trend_signal": 0, "fair_value": 254.86859, "relative_strength": 6.607487, "rate_of_change": -0.21378832936742137, "market_dynamics": -1.414766, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.25, "high": 410.5, "low": 326.25, "close": 394.0, "volume": 448800}, "trend_line": 407.433333, "activity_lines": {"activity_5": 392.616667, "activity_10": 398.863636, "activity_20": 409.890476, "activity_30": 411.47043}, "trend_signal": 0, "fair_value": 254.899038, "relative_strength": 5.000541, "rate_of_change": -0.2387316617264082, "market_dynamics": -1.211266, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.0, "high": 438.25, "low": 388.5, "close": 436.25, "volume": 128800}, "trend_line": 408.9, "activity_lines": {"activity_5": 406.583333, "activity_10": 404.027273, "activity_20": 411.346429, "activity_30": 413.32957}, "trend_signal": 0, "fair_value": 255.201923, "relative_strength": 14.631687, "rate_of_change": 0.3599771744743262, "market_dynamics": -0.895841, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.25, "high": 445.0, "low": 385.0, "close": 387.75, "volume": 90800}, "trend_line": 408.583333, "activity_lines": {"activity_5": 401.716667, "activity_10": 400.718182, "activity_20": 408.280952, "activity_30": 411.965054}, "trend_signal": 0, "fair_value": 255.229167, "relative_strength": 1.433801, "rate_of_change": -0.07744362924920406, "market_dynamics": -0.778814, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.75, "high": 417.5, "low": 387.75, "close": 402.75, "volume": 42800}, "trend_line": 409.066667, "activity_lines": {"activity_5": 403.016667, "activity_10": 400.818182, "activity_20": 406.90119, "activity_30": 411.58871}, "trend_signal": 0, "fair_value": 255.572115, "relative_strength": 7.833727, "rate_of_change": 0.11829508473856752, "market_dynamics": -0.637642, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.5, "high": 410.5, "low": 388.75, "close": 397.75, "volume": 37200}, "trend_line": 410.625, "activity_lines": {"activity_5": 401.966667, "activity_10": 400.495455, "activity_20": 405.471429, "activity_30": 410.858602}, "trend_signal": 0, "fair_value": 256.301282, "relative_strength": 3.286662, "rate_of_change": 0.3809484188551605, "market_dynamics": -0.761409, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.5, "high": 412.25, "low": 395.0, "close": 398.75, "volume": 178400}, "trend_line": 412.233333, "activity_lines": {"activity_5": 400.316667, "activity_10": 400.186364, "activity_20": 404.441667, "activity_30": 410.092473}, "trend_signal": 0, "fair_value": 256.959936, "relative_strength": 1.92626, "rate_of_change": 0.3916792694063966, "market_dynamics": -0.930688, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 405.75, "high": 405.75, "low": 366.75, "close": 385.25, "volume": 130400}, "trend_line": 413.7, "activity_lines": {"activity_5": 393.85, "activity_10": 397.595455, "activity_20": 402.307143, "activity_30": 408.351613}, "trend_signal": 0, "fair_value": 257.533654, "relative_strength": -3.253855, "rate_of_change": 0.3557856394887826, "market_dynamics": -0.922481, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.75, "high": 390.0, "low": 379.25, "close": 382.5, "volume": 32800}, "trend_line": 414.358333, "activity_lines": {"activity_5": 389.866667, "activity_10": 394.704545, "activity_20": 399.996429, "activity_30": 406.33871}, "trend_signal": 0, "fair_value": 258.054487, "relative_strength": -4.496443, "rate_of_change": 0.1591329465796537, "market_dynamics": -0.975809, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.75, "high": 413.5, "low": 382.5, "close": 412.5, "volume": 66400}, "trend_line": 414.275, "activity_lines": {"activity_5": 396.233333, "activity_10": 397.681818, "activity_20": 400.632143, "activity_30": 406.218817}, "trend_signal": 0, "fair_value": 258.871795, "relative_strength": -4.244069, "rate_of_change": -0.02011133682209276, "market_dynamics": -0.697861, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.0, "high": 411.25, "low": 392.75, "close": 400.25, "volume": 68400}, "trend_line": 414.1, "activity_lines": {"activity_5": 397.866667, "activity_10": 398.068182, "activity_20": 399.979762, "activity_30": 405.313978}, "trend_signal": 0, "fair_value": 259.833333, "relative_strength": -8.808225, "rate_of_change": -0.04224247178805251, "market_dynamics": -0.577484, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 408.75, "high": 440.0, "low": 408.75, "close": 430.25, "volume": 93600}, "trend_line": 415.108333, "activity_lines": {"activity_5": 409.333333, "activity_10": 403.609091, "activity_20": 402.266667, "activity_30": 406.355914}, "trend_signal": 0, "fair_value": 260.979167, "relative_strength": -2.305042, "rate_of_change": 0.2434998792562167, "market_dynamics": -0.197939, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 442.25, "high": 570.0, "low": 435.25, "close": 554.75, "volume": 456800}, "trend_line": 418.375, "activity_lines": {"activity_5": 460.2, "activity_10": 431.127273, "activity_20": 416.469048, "activity_30": 415.365054}, "trend_signal": 0, "fair_value": 262.748397, "relative_strength": 22.740729, "rate_of_change": 0.7869432483784862, "market_dynamics": 0.493637, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 566.0, "high": 614.5, "low": 528.75, "close": 575.25, "volume": 210800}, "trend_line": 422.825, "activity_lines": {"activity_5": 506.6, "activity_10": 460.218182, "activity_20": 432.15, "activity_30": 425.486022}, "trend_signal": 1, "fair_value": 264.524038, "relative_strength": 22.939111, "rate_of_change": 1.0636390797729283, "market_dynamics": 0.88765, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 585.75, "high": 699.5, "low": 580.0, "close": 609.75, "volume": 602800}, "trend_line": 426.741667, "activity_lines": {"activity_5": 551.65, "activity_10": 492.172727, "activity_20": 450.402381, "activity_30": 437.545699}, "trend_signal": 1, "fair_value": 266.830128, "relative_strength": 24.014197, "rate_of_change": 0.9263092295867128, "market_dynamics": 1.403023, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 610.0, "high": 745.0, "low": 601.25, "close": 725.0, "volume": 354400}, "trend_line": 435.516667, "activity_lines": {"activity_5": 621.966667, "activity_10": 541.318182, "activity_20": 478.772619, "activity_30": 456.788172}, "trend_signal": 1, "fair_value": 269.849359, "relative_strength": 43.303311, "rate_of_change": 2.056279168071014, "market_dynamics": 1.711179, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 798.75, "high": 1125.0, "low": 787.5, "close": 1006.25, "volume": 2388000}, "trend_line": 454.5, "activity_lines": {"activity_5": 764.383333, "activity_10": 635.65, "activity_20": 532.32619, "activity_30": 493.609677}, "trend_signal": 1, "fair_value": 274.695513, "relative_strength": 91.006883, "rate_of_change": 4.358807466718608, "market_dynamics": 1.775403, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1006.25, "high": 1006.25, "low": 857.5, "close": 866.25, "volume": 1074400}, "trend_line": 469.933333, "activity_lines": {"activity_5": 821.733333, "activity_10": 693.481818, "activity_20": 569.69881, "activity_30": 520.174194}, "trend_signal": 1, "fair_value": 278.63141, "relative_strength": 62.613191, "rate_of_change": 3.3956728272827292, "market_dynamics": 1.810013, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 831.25, "high": 943.75, "low": 812.5, "close": 856.25, "volume": 395200}, "trend_line": 485.1, "activity_lines": {"activity_5": 854.983333, "activity_10": 740.75, "activity_20": 603.880952, "activity_30": 545.097849}, "trend_signal": 1, "fair_value": 282.501603, "relative_strength": 62.270623, "rate_of_change": 3.227408216220325, "market_dynamics": 1.688064, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 882.5, "high": 1050.0, "low": 866.25, "close": 942.5, "volume": 626000}, "trend_line": 503.616667, "activity_lines": {"activity_5": 898.25, "activity_10": 795.086364, "activity_20": 644.129762, "activity_30": 574.607527}, "trend_signal": 1, "fair_value": 286.942308, "relative_strength": 66.950392, "rate_of_change": 3.817082457225311, "market_dynamics": 1.590201, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.0, "high": 1202.5, "low": 923.75, "close": 1163.75, "volume": 932800}, "trend_line": 528.491667, "activity_lines": {"activity_5": 993.083333, "activity_10": 880.013636, "activity_20": 702.830952, "activity_30": 617.196774}, "trend_signal": 1, "fair_value": 292.871795, "relative_strength": 104.678266, "rate_of_change": 4.939272591627711, "market_dynamics": 1.545343, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.5, "high": 1272.5, "low": 858.75, "close": 858.75, "volume": 1787600}, "trend_line": 542.366667, "activity_lines": {"activity_5": 957.0, "activity_10": 895.604545, "activity_20": 728.770238, "activity_30": 638.503763}, "trend_signal": 1, "fair_value": 296.820513, "relative_strength": 54.826075, "rate_of_change": 2.625396172992071, "market_dynamics": 1.357899, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 858.75, "high": 917.5, "low": 788.75, "close": 825.0, "volume": 1076000}, "trend_line": 554.691667, "activity_lines": {"activity_5": 919.5, "activity_10": 897.268182, "activity_20": 749.282143, "activity_30": 656.738172}, "trend_signal": 1, "fair_value": 300.607372, "relative_strength": 45.465884, "rate_of_change": 2.272447912069059, "market_dynamics": 1.179522, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 813.75, "high": 883.75, "low": 750.0, "close": 833.75, "volume": 922800}, "trend_line": 568.308333, "activity_lines": {"activity_5": 887.666667, "activity_10": 895.609091, "activity_20": 768.77619, "activity_30": 674.741935}, "trend_signal": 1, "fair_value": 304.551282, "relative_strength": 55.149929, "rate_of_change": 2.454817119147365, "market_dynamics": 0.911111, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 801.25, "high": 843.75, "low": 762.5, "close": 800.0, "volume": 343200}, "trend_line": 580.658333, "activity_lines": {"activity_5": 846.083333, "activity_10": 883.113636, "activity_20": 782.932143, "activity_30": 689.689785}, "trend_signal": 1, "fair_value": 308.278846, "relative_strength": 44.037203, "rate_of_change": 2.1731161207520113, "market_dynamics": 0.458786, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 798.75, "high": 852.5, "low": 770.0, "close": 827.5, "volume": 207200}, "trend_line": 595.291667, "activity_lines": {"activity_5": 823.166667, "activity_10": 872.159091, "activity_20": 797.815476, "activity_30": 705.615054}, "trend_signal": 1, "fair_value": 312.091346, "relative_strength": 46.273994, "rate_of_change": 2.520128131873377, "market_dynamics": 0.147483, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 862.5, "high": 863.75, "low": 796.25, "close": 826.25, "volume": 242400}, "trend_line": 609.225, "activity_lines": {"activity_5": 822.25, "activity_10": 859.113636, "activity_20": 810.533333, "activity_30": 720.515591}, "trend_signal": 1, "fair_value": 315.751603, "relative_strength": 44.501554, "rate_of_change": 2.3405892896532117, "market_dynamics": -0.095311, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 826.25, "high": 982.5, "low": 768.75, "close": 976.25, "volume": 1082000}, "trend_line": 628.558333, "activity_lines": {"activity_5": 873.5, "activity_10": 876.613636, "activity_20": 835.50119, "activity_30": 744.194624}, "trend_signal": 1, "fair_value": 320.293269, "relative_strength": 65.348658, "rate_of_change": 3.1734306701136568, "market_dynamics": -0.158173, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 967.5, "high": 1031.25, "low": 860.0, "close": 872.5, "volume": 728400}, "trend_line": 644.133333, "activity_lines": {"activity_5": 880.083333, "activity_10": 873.25, "activity_20": 847.77381, "activity_30": 759.932796}, "trend_signal": 1, "fair_value": 324.294872, "relative_strength": 46.240028, "rate_of_change": 2.477892533166058, "market_dynamics": -0.212153, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 876.25, "high": 923.75, "low": 756.25, "close": 790.0, "volume": 513200}, "trend_line": 657.383333, "activity_lines": {"activity_5": 856.583333, "activity_10": 854.590909, "activity_20": 849.855952, "activity_30": 769.343548}, "trend_signal": 1, "fair_value": 327.717949, "relative_strength": 31.368994, "rate_of_change": 2.0570275315964746, "market_dynamics": -0.318827, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 795.0, "high": 845.0, "low": 760.0, "close": 795.0, "volume": 352800}, "trend_line": 671.091667, "activity_lines": {"activity_5": 835.416667, "activity_10": 839.613636, "activity_20": 850.616667, "activity_30": 778.222043}, "trend_signal": 1, "fair_value": 331.24359, "relative_strength": 30.040672, "rate_of_change": 2.0852877327207864, "market_dynamics": -0.448101, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 790.0, "high": 825.0, "low": 770.0, "close": 778.75, "volume": 192800}, "trend_line": 683.916667, "activity_lines": {"activity_5": 811.0, "activity_10": 828.386364, "activity_20": 847.95, "activity_30": 785.167742}, "trend_signal": 1, "fair_value": 334.669872, "relative_strength": 25.76768, "rate_of_change": 1.9110653030951628, "market_dynamics": -0.708648, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 790.0, "high": 790.0, "low": 705.0, "close": 761.25, "volume": 267600}, "trend_line": 694.75, "activity_lines": {"activity_5": 783.916667, "activity_10": 815.431818, "activity_20": 841.957143, "activity_30": 790.156989}, "trend_signal": 1, "fair_value": 338.019231, "relative_strength": 22.549769, "rate_of_change": 1.5840135973758978, "market_dynamics": -0.859371, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 766.25, "high": 780.0, "low": 743.75, "close": 755.0, "volume": 84400}, "trend_line": 706.991667, "activity_lines": {"activity_5": 769.083333, "activity_10": 802.5, "activity_20": 834.385714, "activity_30": 794.044086}, "trend_signal": 1, "fair_value": 341.336538, "relative_strength": 17.528061, "rate_of_change": 1.762024757106874, "market_dynamics": -0.960306, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 772.5, "high": 793.75, "low": 740.25, "close": 753.75, "volume": 155600}, "trend_line": 718.691667, "activity_lines": {"activity_5": 761.666667, "activity_10": 790.772727, "activity_20": 825.839286, "activity_30": 797.060753}, "trend_signal": 1, "fair_value": 344.665064, "relative_strength": 12.942848, "rate_of_change": 1.6548992790321029, "market_dynamics": -1.020128, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 750.0, "high": 767.5, "low": 731.25, "close": 749.5, "volume": 213200}, "trend_line": 730.416667, "activity_lines": {"activity_5": 755.25, "activity_10": 779.113636, "activity_20": 816.202381, "activity_30": 799.048387}, "trend_signal": 1, "fair_value": 347.940705, "relative_strength": 10.951031, "rate_of_change": 1.631436753530622, "market_dynamics": -1.082554, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 747.5, "high": 785.0, "low": 741.25, "close": 758.75, "volume": 89600}, "trend_line": 742.416667, "activity_lines": {"activity_5": 754.95, "activity_10": 770.554545, "activity_20": 807.329762, "activity_30": 800.876344}, "trend_signal": 1, "fair_value": 351.25641, "relative_strength": 14.980674, "rate_of_change": 1.6428978885828192, "market_dynamics": -1.122232, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 741.25, "high": 755.0, "low": 701.75, "close": 714.5, "volume": 194400}, "trend_line": 753.391667, "activity_lines": {"activity_5": 741.233333, "activity_10": 755.177273, "activity_20": 795.421429, "activity_30": 799.075269}, "trend_signal": 0, "fair_value": 354.314103, "relative_strength": 14.511879, "rate_of_change": 1.4782803899525094, "market_dynamics": -1.190239, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 714.5, "high": 741.5, "low": 595.5, "close": 596.25, "volume": 372400}, "trend_line": 760.516667, "activity_lines": {"activity_5": 691.216667, "activity_10": 723.059091, "activity_20": 772.97381, "activity_30": 788.937097}, "trend_signal": 0, "fair_value": 356.581731, "relative_strength": -0.114616, "rate_of_change": 0.9457232289775247, "market_dynamics": -1.229807, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.25, "high": 675.0, "low": 471.25, "close": 675.0, "volume": 446800}, "trend_line": 769.266667, "activity_lines": {"activity_5": 678.033333, "activity_10": 710.281818, "activity_20": 759.264286, "activity_30": 783.419892}, "trend_signal": 0, "fair_value": 359.328526, "relative_strength": 15.021984, "rate_of_change": 1.150533627950063, "market_dynamics": -1.21151, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.5, "high": 661.5, "low": 613.25, "close": 644.5, "volume": 105600}, "trend_line": 777.408333, "activity_lines": {"activity_5": 659.933333, "activity_10": 694.05, "activity_20": 743.92381, "activity_30": 775.37043}, "trend_signal": 0, "fair_value": 362.043269, "relative_strength": 0.577993, "rate_of_change": 1.058367189072549, "market_dynamics": -1.284742, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.0, "high": 640.75, "low": 588.0, "close": 600.25, "volume": 104800}, "trend_line": 783.075, "activity_lines": {"activity_5": 634.083333, "activity_10": 672.509091, "activity_20": 726.841667, "activity_30": 763.94086}, "trend_signal": 0, "fair_value": 364.432692, "relative_strength": -7.424334, "rate_of_change": 0.7289177076521092, "market_dynamics": -1.326938, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 601.25, "high": 669.5, "low": 601.25, "close": 637.25, "volume": 64800}, "trend_line": 785.825, "activity_lines": {"activity_5": 631.133333, "activity_10": 660.940909, "activity_20": 714.514286, "activity_30": 754.532796}, "trend_signal": 0, "fair_value": 367.048077, "relative_strength": -2.850572, "rate_of_change": 0.3511796443507965, "market_dynamics": -1.371422, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 637.25, "high": 637.25, "low": 580.75, "close": 606.75, "volume": 92800}, "trend_line": 786.875, "activity_lines": {"activity_5": 623.166667, "activity_10": 646.081818, "activity_20": 700.17619, "activity_30": 742.97957}, "trend_signal": 0, "fair_value": 369.458333, "relative_strength": -2.109394, "rate_of_change": 0.13361753571087132, "market_dynamics": -1.416489, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 595.0, "high": 602.25, "low": 567.5, "close": 596.75, "volume": 490000}, "trend_line": 786.441667, "activity_lines": {"activity_5": 611.166667, "activity_10": 632.1, "activity_20": 685.966667, "activity_30": 730.713441}, "trend_signal": 0, "fair_value": 371.841346, "relative_strength": -4.518601, "rate_of_change": -0.0550701191421697, "market_dynamics": -1.311909, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 609.25, "high": 627.5, "low": 600.5, "close": 620.0, "volume": 41600}, "trend_line": 782.941667, "activity_lines": {"activity_5": 612.133333, "activity_10": 625.2, "activity_20": 674.939286, "activity_30": 719.975269}, "trend_signal": 0, "fair_value": 374.365385, "relative_strength": -4.159228, "rate_of_change": -0.44504254375931984, "market_dynamics": -1.224316, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 623.5, "high": 623.5, "low": 559.5, "close": 565.25, "volume": 47600}, "trend_line": 768.241667, "activity_lines": {"activity_5": 596.483333, "activity_10": 610.7, "activity_20": 659.685714, "activity_30": 705.930645}, "trend_signal": 0, "fair_value": 376.512821, "relative_strength": -17.30775, "rate_of_change": -1.8775345111374746, "market_dynamics": -1.150003, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.25, "high": 567.5, "low": 538.25, "close": 553.0, "volume": 95600}, "trend_line": 757.8, "activity_lines": {"activity_5": 579.083333, "activity_10": 597.490909, "activity_20": 644.508333, "activity_30": 692.044086}, "trend_signal": 0, "fair_value": 378.580128, "relative_strength": -16.765729, "rate_of_change": -1.3591643682612249, "market_dynamics": -1.117118, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 556.5, "high": 556.5, "low": 515.25, "close": 534.25, "volume": 50400}, "trend_line": 747.066667, "activity_lines": {"activity_5": 561.05, "activity_10": 583.809091, "activity_20": 629.560714, "activity_30": 677.621505}, "trend_signal": 0, "fair_value": 380.5625, "relative_strength": -21.632664, "rate_of_change": -1.4163807073106232, "market_dynamics": -1.195696, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 521.75, "high": 539.75, "low": 515.25, "close": 525.75, "volume": 55200}, "trend_line": 733.175, "activity_lines": {"activity_5": 545.016667, "activity_10": 569.709091, "activity_20": 615.414286, "activity_30": 663.343011}, "trend_signal": 0, "fair_value": 382.487179, "relative_strength": -21.715815, "rate_of_change": -1.8594949572285087, "market_dynamics": -1.213517, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 523.75, "high": 523.75, "low": 472.25, "close": 475.0, "volume": 206800}, "trend_line": 710.216667, "activity_lines": {"activity_5": 516.8, "activity_10": 549.095455, "activity_20": 597.692857, "activity_30": 646.686559}, "trend_signal": 0, "fair_value": 384.048077, "relative_strength": -27.235998, "rate_of_change": -3.1313578613564195, "market_dynamics": -1.1976, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.0, "high": 512.5, "low": 462.5, "close": 499.25, "volume": 52000}, "trend_line": 698.233333, "activity_lines": {"activity_5": 506.333333, "activity_10": 535.972727, "activity_20": 583.804762, "activity_30": 633.075806}, "trend_signal": 0, "fair_value": 385.730769, "relative_strength": -23.873046, "rate_of_change": -1.6872786231022108, "market_dynamics": -1.194724, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.25, "high": 612.5, "low": 493.75, "close": 602.5, "volume": 71200}, "trend_line": 690.816667, "activity_lines": {"activity_5": 534.683333, "activity_10": 543.459091, "activity_20": 581.080952, "activity_30": 626.899462}, "trend_signal": 0, "fair_value": 388.070513, "relative_strength": -11.835359, "rate_of_change": -1.0622045166669183, "market_dynamics": -0.857526, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 601.25, "high": 727.25, "low": 506.5, "close": 521.0, "volume": 517600}, "trend_line": 680.391667, "activity_lines": {"activity_5": 532.566667, "activity_10": 536.759091, "activity_20": 571.35119, "activity_30": 615.943548}, "trend_signal": 0, "fair_value": 389.939103, "relative_strength": -22.22107, "rate_of_change": -1.5090834512248483, "market_dynamics": -0.588826, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.0, "high": 555.0, "low": 506.25, "close": 511.75, "volume": 366400}, "trend_line": 670.783333, "activity_lines": {"activity_5": 528.25, "activity_10": 529.936364, "activity_20": 561.854762, "activity_30": 605.063441}, "trend_signal": 0, "fair_value": 391.794872, "relative_strength": -22.919104, "rate_of_change": -1.412176907216592, "market_dynamics": -0.335657, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 512.5, "high": 523.5, "low": 500.5, "close": 514.5, "volume": 63200}, "trend_line": 660.35, "activity_lines": {"activity_5": 525.783333, "activity_10": 525.159091, "activity_20": 553.772619, "activity_30": 594.980645}, "trend_signal": 0, "fair_value": 393.666667, "relative_strength": -22.511576, "rate_of_change": -1.5553953842797623, "market_dynamics": -0.13323, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.75, "high": 608.25, "low": 511.0, "close": 608.25, "volume": 496000}, "trend_line": 653.083333, "activity_lines": {"activity_5": 551.933333, "activity_10": 539.345455, "activity_20": 555.738095, "activity_30": 591.619355}, "trend_signal": 0, "fair_value": 396.104167, "relative_strength": -10.767061, "rate_of_change": -1.1004265919588074, "market_dynamics": 0.102756, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 628.25, "high": 628.25, "low": 531.0, "close": 550.0, "volume": 242800}, "trend_line": 638.875, "activity_lines": {"activity_5": 551.4, "activity_10": 542.159091, "activity_20": 552.872619, "activity_30": 584.968817}, "trend_signal": 0, "fair_value": 398.280449, "relative_strength": -20.252439, "rate_of_change": -2.175577339377613, "market_dynamics": 0.254583, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.0, "high": 645.0, "low": 520.0, "close": 604.25, "volume": 510800}, "trend_line": 629.933333, "activity_lines": {"activity_5": 572.45, "activity_10": 554.890909, "activity_20": 555.957143, "activity_30": 582.734946}, "trend_signal": 0, "fair_value": 400.887821, "relative_strength": -10.998367, "rate_of_change": -1.3995956955586073, "market_dynamics": 0.569311, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.5, "high": 605.0, "low": 566.5, "close": 595.25, "volume": 136000}, "trend_line": 623.441667, "activity_lines": {"activity_5": 584.95, "activity_10": 564.713636, "activity_20": 558.146429, "activity_30": 580.497312}, "trend_signal": 0, "fair_value": 403.496795, "relative_strength": -16.061867, "rate_of_change": -1.0305322261776384, "market_dynamics": 0.806762, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 614.25, "high": 614.25, "low": 606.25, "close": 612.5, "volume": 20400}, "trend_line": 617.358333, "activity_lines": {"activity_5": 597.633333, "activity_10": 576.409091, "activity_20": 562.358333, "activity_30": 579.791398}, "trend_signal": 0, "fair_value": 406.205128, "relative_strength": -13.161656, "rate_of_change": -0.9757663502462108, "market_dynamics": 0.726488, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.75, "high": 740.0, "low": 612.75, "close": 689.0, "volume": 259200}, "trend_line": 614.366667, "activity_lines": {"activity_5": 629.283333, "activity_10": 599.513636, "activity_20": 574.008333, "activity_30": 584.413441}, "trend_signal": 0, "fair_value": 409.402244, "relative_strength": -1.203914, "rate_of_change": -0.4845914989860531, "market_dynamics": 0.939563, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 688.0, "high": 712.5, "low": 652.75, "close": 695.25, "volume": 134400}, "trend_line": 612.166667, "activity_lines": {"activity_5": 657.633333, "activity_10": 620.304545, "activity_20": 585.830952, "activity_30": 589.63172}, "trend_signal": 0, "fair_value": 412.560897, "relative_strength": 0.850446, "rate_of_change": -0.358092344225447, "market_dynamics": 0.935, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 700.25, "high": 721.25, "low": 657.5, "close": 721.25, "volume": 178800}, "trend_line": 611.041667, "activity_lines": {"activity_5": 684.966667, "activity_10": 644.136364, "activity_20": 599.853571, "activity_30": 596.669355}, "trend_signal": 0, "fair_value": 415.982372, "relative_strength": 0.095819, "rate_of_change": -0.18377348206709856, "market_dynamics": 1.091327, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.5, "high": 724.5, "low": 665.75, "close": 677.75, "volume": 86000}, "trend_line": 608.508333, "activity_lines": {"activity_5": 690.0, "activity_10": 656.418182, "activity_20": 609.188095, "activity_30": 600.973118}, "trend_signal": 0, "fair_value": 419.113782, "relative_strength": -5.266843, "rate_of_change": -0.41459267621433227, "market_dynamics": 1.168763, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 665.25, "high": 682.25, "low": 620.0, "close": 661.0, "volume": 72400}, "trend_line": 605.558333, "activity_lines": {"activity_5": 683.95, "activity_10": 662.636364, "activity_20": 616.541667, "activity_30": 604.359677}, "trend_signal": 0, "fair_value": 422.225962, "relative_strength": -5.882371, "rate_of_change": -0.48479204638928836, "market_dynamics": 1.065399, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 656.0, "high": 702.5, "low": 651.25, "close": 689.25, "volume": 126800}, "trend_line": 603.241667, "activity_lines": {"activity_5": 684.083333, "activity_10": 671.327273, "activity_20": 626.390476, "activity_30": 609.75914}, "trend_signal": 1, "fair_value": 425.652244, "relative_strength": -2.950126, "rate_of_change": -0.3825669425640521, "market_dynamics": 0.996262, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 787.5, "high": 865.0, "low": 741.5, "close": 788.75, "volume": 493600}, "trend_line": 605.716667, "activity_lines": {"activity_5": 717.366667, "activity_10": 696.636364, "activity_20": 645.125, "activity_30": 621.727419}, "trend_signal": 1, "fair_value": 429.782051, "relative_strength": 11.913513, "rate_of_change": 0.4102833301135385, "market_dynamics": 1.126574, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 762.5, "high": 790.0, "low": 701.25, "close": 732.75, "volume": 181200}, "trend_line": 610.266667, "activity_lines": {"activity_5": 725.75, "activity_10": 707.422727, "activity_20": 657.403571, "activity_30": 629.923118}, "trend_signal": 1, "fair_value": 433.336538, "relative_strength": 9.139033, "rate_of_change": 0.7511762921326308, "market_dynamics": 1.214744, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 732.75, "high": 801.25, "low": 732.75, "close": 762.5, "volume": 169600}, "trend_line": 613.183333, "activity_lines": {"activity_5": 743.283333, "activity_10": 721.281818, "activity_20": 671.570238, "activity_30": 639.744624}, "trend_signal": 1, "fair_value": 437.18109, "relative_strength": 14.537043, "rate_of_change": 0.4779330344778545, "market_dynamics": 1.386418, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 780.0, "high": 785.0, "low": 716.25, "close": 721.5, "volume": 208000}, "trend_line": 615.75, "activity_lines": {"activity_5": 741.5, "activity_10": 724.645455, "activity_20": 680.704762, "activity_30": 646.732796}, "trend_signal": 1, "fair_value": 440.724359, "relative_strength": 8.198391, "rate_of_change": 0.4185806857212886, "market_dynamics": 1.395102, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723.5, "high": 758.75, "low": 722.25, "close": 743.0, "volume": 74000}, "trend_line": 620.508333, "activity_lines": {"activity_5": 742.85, "activity_10": 729.936364, "activity_20": 690.713095, "activity_30": 654.942473}, "trend_signal": 1, "fair_value": 444.456731, "relative_strength": 9.968711, "rate_of_change": 0.7727702801461621, "market_dynamics": 1.216152, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 743.5, "high": 750.0, "low": 735.5, "close": 740.0, "volume": 65600}, "trend_line": 623.933333, "activity_lines": {"activity_5": 739.616667, "activity_10": 733.7, "activity_20": 699.275, "activity_30": 662.651613}, "trend_signal": 1, "fair_value": 448.182692, "relative_strength": 12.237649, "rate_of_change": 0.551966801709326, "market_dynamics": 1.062043, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 727.5, "high": 750.0, "low": 642.75, "close": 693.75, "volume": 171600}, "trend_line": 626.833333, "activity_lines": {"activity_5": 724.216667, "activity_10": 728.240909, "activity_20": 702.777381, "activity_30": 667.155914}, "trend_signal": 1, "fair_value": 451.508013, "relative_strength": 15.812178, "rate_of_change": 0.4647932473901168, "market_dynamics": 0.73764, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.75, "high": 737.5, "low": 592.0, "close": 712.25, "volume": 120800}, "trend_line": 630.683333, "activity_lines": {"activity_5": 717.583333, "activity_10": 726.645455, "activity_20": 707.219048, "activity_30": 672.666667}, "trend_signal": 1, "fair_value": 455.032051, "relative_strength": 19.547624, "rate_of_change": 0.6141983518288598, "market_dynamics": 0.511448, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 712.25, "high": 718.0, "low": 689.5, "close": 710.5, "volume": 30800}, "trend_line": 633.7, "activity_lines": {"activity_5": 713.716667, "activity_10": 724.104545, "activity_20": 710.539286, "activity_30": 677.816129}, "trend_signal": 1, "fair_value": 458.379808, "relative_strength": 15.578234, "rate_of_change": 0.47831722231354695, "market_dynamics": 0.131442, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 717.75, "high": 837.5, "low": 717.75, "close": 776.25, "volume": 119200}, "trend_line": 640.733333, "activity_lines": {"activity_5": 732.5, "activity_10": 732.618182, "activity_20": 719.188095, "activity_30": 687.012903}, "trend_signal": 1, "fair_value": 462.259615, "relative_strength": 22.737319, "rate_of_change": 1.109883698911152, "market_dynamics": -0.012543, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 793.75, "high": 816.25, "low": 744.0, "close": 795.0, "volume": 32800}, "trend_line": 648.8, "activity_lines": {"activity_5": 755.316667, "activity_10": 742.959091, "activity_20": 728.822619, "activity_30": 696.965591}, "trend_signal": 1, "fair_value": 466.259615, "relative_strength": 21.870049, "rate_of_change": 1.2589741448647152, "market_dynamics": -0.045951, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 792.5, "high": 843.75, "low": 775.0, "close": 840.0, "volume": 46800}, "trend_line": 658.991667, "activity_lines": {"activity_5": 789.466667, "activity_10": 761.368182, "activity_20": 741.57619, "activity_30": 709.301075}, "trend_signal": 1, "fair_value": 470.564103, "relative_strength": 26.351164, "rate_of_change": 1.570848797780526, "market_dynamics": 0.121831, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 840.0, "high": 878.75, "low": 750.0, "close": 795.0, "volume": 137600}, "trend_line": 667.966667, "activity_lines": {"activity_5": 798.866667, "activity_10": 769.645455, "activity_20": 748.921429, "activity_30": 718.075806}, "trend_signal": 1, "fair_value": 474.551282, "relative_strength": 19.321501, "rate_of_change": 1.3619292093415838, "market_dynamics": 0.346692, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.0, "high": 795.0, "low": 736.25, "close": 788.75, "volume": 83200}, "trend_line": 678.425, "activity_lines": {"activity_5": 800.666667, "activity_10": 776.195455, "activity_20": 754.720238, "activity_30": 725.86828}, "trend_signal": 1, "fair_value": 478.552885, "relative_strength": 20.450722, "rate_of_change": 1.5656968403784024, "market_dynamics": 0.328999, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 790.0, "high": 842.5, "low": 777.5, "close": 800.0, "volume": 94800}, "trend_line": 688.45, "activity_lines": {"activity_5": 801.0, "activity_10": 783.568182, "activity_20": 760.75119, "activity_30": 733.711828}, "trend_signal": 1, "fair_value": 482.597756, "relative_strength": 19.508258, "rate_of_change": 1.4776872904153135, "market_dynamics": 0.296443, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 800.0, "high": 823.75, "low": 767.5, "close": 797.5, "volume": 65200}, "trend_line": 694.95, "activity_lines": {"activity_5": 798.916667, "activity_10": 789.45, "activity_20": 766.015476, "activity_30": 740.747312}, "trend_signal": 1, "fair_value": 486.652244, "relative_strength": 19.764591, "rate_of_change": 0.944149901953664, "market_dynamics": 0.165395, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 801.25, "high": 816.25, "low": 782.5, "close": 782.5, "volume": 38000}, "trend_line": 703.666667, "activity_lines": {"activity_5": 791.666667, "activity_10": 791.559091, "activity_20": 769.364286, "activity_30": 746.395699}, "trend_signal": 1, "fair_value": 490.698718, "relative_strength": 17.145194, "rate_of_change": 1.2542869271170467, "market_dynamics": -0.028282, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 786.25, "high": 837.5, "low": 786.25, "close": 802.5, "volume": 70800}, "trend_line": 713.358333, "activity_lines": {"activity_5": 794.916667, "activity_10": 795.690909, "activity_20": 774.32619, "activity_30": 752.772043}, "trend_signal": 1, "fair_value": 494.866987, "relative_strength": 18.208262, "rate_of_change": 1.3773092366758444, "market_dynamics": 0.055615, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 790.0, "high": 816.25, "low": 790.0, "close": 802.5, "volume": 192800}, "trend_line": 722.958333, "activity_lines": {"activity_5": 797.666667, "activity_10": 798.181818, "activity_20": 778.694048, "activity_30": 758.523118}, "trend_signal": 1, "fair_value": 499.043269, "relative_strength": 12.951035, "rate_of_change": 1.345747229113818, "market_dynamics": 0.220398, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 803.75, "high": 825.0, "low": 752.5, "close": 760.0, "volume": 67600}, "trend_line": 728.016667, "activity_lines": {"activity_5": 785.333333, "activity_10": 791.272727, "activity_20": 778.340476, "activity_30": 760.912903}, "trend_signal": 1, "fair_value": 502.913462, "relative_strength": 7.804407, "rate_of_change": 0.6996715812112985, "market_dynamics": 0.016974, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 760.0, "high": 798.75, "low": 750.0, "close": 786.25, "volume": 40000}, "trend_line": 735.891667, "activity_lines": {"activity_5": 784.416667, "activity_10": 789.431818, "activity_20": 780.15, "activity_30": 764.669892}, "trend_signal": 1, "fair_value": 506.982372, "relative_strength": 12.004105, "rate_of_change": 1.08170600440388, "market_dynamics": 0.072197, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 781.25, "high": 790.0, "low": 755.0, "close": 772.5, "volume": 24000}, "trend_line": 741.5, "activity_lines": {"activity_5": 779.666667, "activity_10": 785.25, "activity_20": 780.661905, "activity_30": 767.03172}, "trend_signal": 1, "fair_value": 510.924679, "relative_strength": 9.301335, "rate_of_change": 0.7621139430567864, "market_dynamics": -0.192814, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 757.5, "high": 808.75, "low": 755.0, "close": 795.0, "volume": 50400}, "trend_line": 748.158333, "activity_lines": {"activity_5": 783.083333, "activity_10": 786.386364, "activity_20": 783.127381, "activity_30": 770.483333}, "trend_signal": 1, "fair_value": 515.027244, "relative_strength": 8.018436, "rate_of_change": 0.8979545515846219, "market_dynamics": -0.422578, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.5, "high": 802.5, "low": 782.5, "close": 791.25, "volume": 41600}, "trend_line": 754.116667, "activity_lines": {"activity_5": 785.75, "activity_10": 786.840909, "activity_20": 785.080952, "activity_30": 773.263441}, "trend_signal": 1, "fair_value": 519.125, "relative_strength": 8.910085, "rate_of_change": 0.7964001384717633, "market_dynamics": -0.455344, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.5, "high": 811.25, "low": 787.5, "close": 800.0, "volume": 88400}, "trend_line": 757.816667, "activity_lines": {"activity_5": 792.083333, "activity_10": 788.840909, "activity_20": 787.535714, "activity_30": 776.223656}, "trend_signal": 1, "fair_value": 523.278846, "relative_strength": 7.443002, "rate_of_change": 0.49064026322601423, "market_dynamics": -0.565139, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 835.0, "high": 850.0, "low": 807.5, "close": 845.0, "volume": 146800}, "trend_line": 762.808333, "activity_lines": {"activity_5": 810.75, "activity_10": 799.022727, "activity_20": 794.004762, "activity_30": 781.848387}, "trend_signal": 1, "fair_value": 527.661859, "relative_strength": 9.110875, "rate_of_change": 0.6586904481476514, "market_dynamics": -0.323739, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.25, "high": 860.0, "low": 827.5, "close": 827.5, "volume": 57600}, "trend_line": 766.35, "activity_lines": {"activity_5": 819.666667, "activity_10": 805.159091, "activity_20": 798.307143, "activity_30": 786.022043}, "trend_signal": 1, "fair_value": 531.86859, "relative_strength": 8.279443, "rate_of_change": 0.4642931712703347, "market_dynamics": -0.234046, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.5, "high": 992.5, "low": 833.75, "close": 916.25, "volume": 198000}, "trend_line": 774.3, "activity_lines": {"activity_5": 854.5, "activity_10": 826.613636, "activity_20": 810.425, "activity_30": 795.693011}, "trend_signal": 1, "fair_value": 536.717949, "relative_strength": 19.020122, "rate_of_change": 1.0373850068506467, "market_dynamics": 0.338104, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 916.25, "high": 960.0, "low": 867.5, "close": 892.5, "volume": 210400}, "trend_line": 782.016667, "activity_lines": {"activity_5": 873.333333, "activity_10": 841.681818, "activity_20": 819.309524, "activity_30": 803.318817}, "trend_signal": 1, "fair_value": 541.402244, "relative_strength": 14.627431, "rate_of_change": 0.9965991217874247, "market_dynamics": 0.83158, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 882.5, "high": 965.0, "low": 873.75, "close": 960.0, "volume": 93600}, "trend_line": 791.041667, "activity_lines": {"activity_5": 907.916667, "activity_10": 867.386364, "activity_20": 833.755952, "activity_30": 814.801613}, "trend_signal": 1, "fair_value": 546.467949, "relative_strength": 17.836334, "rate_of_change": 1.1540674746258288, "market_dynamics": 1.124982, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 956.25, "high": 956.25, "low": 913.75, "close": 935.0, "volume": 90000}, "trend_line": 795.916667, "activity_lines": {"activity_5": 923.5, "activity_10": 884.909091, "activity_20": 844.946429, "activity_30": 824.089247}, "trend_signal": 1, "fair_value": 551.360577, "relative_strength": 13.541676, "rate_of_change": 0.6162760071145532, "market_dynamics": 1.420947, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.0, "high": 1072.5, "low": 935.0, "close": 1053.75, "volume": 142000}, "trend_line": 806.616667, "activity_lines": {"activity_5": 972.666667, "activity_10": 921.318182, "activity_20": 866.779762, "activity_30": 840.723656}, "trend_signal": 1, "fair_value": 557.060897, "relative_strength": 25.892364, "rate_of_change": 1.3443618463640046, "market_dynamics": 1.486557, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 901.0, "close": 971.0, "volume": 99200}, "trend_line": 813.566667, "activity_lines": {"activity_5": 979.166667, "activity_10": 937.568182, "activity_20": 879.714286, "activity_30": 851.329032}, "trend_signal": 1, "fair_value": 562.217949, "relative_strength": 14.134697, "rate_of_change": 0.8616236540026819, "market_dynamics": 1.385577, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 982.0, "close": 1003.0, "volume": 50800}, "trend_line": 822.95, "activity_lines": {"activity_5": 992.683333, "activity_10": 956.436364, "activity_20": 894.858333, "activity_30": 863.550538}, "trend_signal": 1, "fair_value": 567.621795, "relative_strength": 11.36111, "rate_of_change": 1.1533576018546483, "market_dynamics": 1.264625, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1001.0, "high": 1267.0, "low": 1001.0, "close": 1159.0, "volume": 187200}, "trend_line": 836.816667, "activity_lines": {"activity_5": 1050.833333, "activity_10": 999.818182, "activity_20": 923.839286, "activity_30": 885.231183}, "trend_signal": 1, "fair_value": 574.001603, "relative_strength": 28.616088, "rate_of_change": 1.684995078680358, "market_dynamics": 1.393682, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1158.0, "high": 1181.0, "low": 1099.0, "close": 1122.0, "volume": 83100}, "trend_line": 849.55, "activity_lines": {"activity_5": 1083.383333, "activity_10": 1029.945455, "activity_20": 947.586905, "activity_30": 903.630108}, "trend_signal": 1, "fair_value": 580.168269, "relative_strength": 18.936903, "rate_of_change": 1.5216395062551857, "market_dynamics": 1.291764, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1132.0, "high": 1195.0, "low": 1113.0, "close": 1173.0, "volume": 40000}, "trend_line": 865.525, "activity_lines": {"activity_5": 1120.466667, "activity_10": 1064.309091, "activity_20": 974.646429, "activity_30": 924.497849}, "trend_signal": 1, "fair_value": 586.679487, "relative_strength": 15.882253, "rate_of_change": 1.8804072744394118, "market_dynamics": 1.348574, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1189.0, "high": 1251.0, "low": 1150.0, "close": 1169.0, "volume": 90400}, "trend_line": 880.75, "activity_lines": {"activity_5": 1148.266667, "activity_10": 1091.663636, "activity_20": 999.465476, "activity_30": 944.076882}, "trend_signal": 1, "fair_value": 593.197115, "relative_strength": 19.439952, "rate_of_change": 1.7590479766615665, "market_dynamics": 1.429433, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1180.0, "high": 1242.0, "low": 971.0, "close": 977.0, "volume": 294200}, "trend_line": 889.633333, "activity_lines": {"activity_5": 1098.866667, "activity_10": 1079.513636, "activity_20": 1004.253571, "activity_30": 950.286559}, "trend_signal": 1, "fair_value": 598.477564, "relative_strength": -0.954093, "rate_of_change": 1.0086100482543279, "market_dynamics": 1.06902, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 986.0, "high": 986.0, "low": 889.0, "close": 929.0, "volume": 117100}, "trend_line": 894.725, "activity_lines": {"activity_5": 1035.2, "activity_10": 1057.1, "activity_20": 1003.639286, "activity_30": 952.826344}, "trend_signal": 1, "fair_value": 603.448718, "relative_strength": -2.976263, "rate_of_change": 0.5723332086523819, "market_dynamics": 0.609211, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 927.0, "high": 930.0, "low": 893.0, "close": 904.0, "volume": 53600}, "trend_line": 898.358333, "activity_lines": {"activity_5": 978.533333, "activity_10": 1030.704545, "activity_20": 999.839286, "activity_30": 953.424731}, "trend_signal": 1, "fair_value": 608.258013, "relative_strength": -9.047593, "rate_of_change": 0.40608376875576213, "market_dynamics": 0.058601, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 901.0, "high": 916.0, "low": 850.0, "close": 894.0, "volume": 188100}, "trend_line": 900.158333, "activity_lines": {"activity_5": 933.066667, "activity_10": 1003.054545, "activity_20": 994.52619, "activity_30": 953.143548}, "trend_signal": 1, "fair_value": 612.93109, "relative_strength": -10.664021, "rate_of_change": 0.20036548155444722, "market_dynamics": -0.450026, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.0, "high": 900.0, "low": 820.0, "close": 838.0, "volume": 73000}, "trend_line": 901.591667, "activity_lines": {"activity_5": 887.533333, "activity_10": 968.127273, "activity_20": 983.30119, "activity_30": 949.133333}, "trend_signal": 0, "fair_value": 617.270833, "relative_strength": -17.033041, "rate_of_change": 0.1592313204748235, "market_dynamics": -0.839635, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 828.0, "high": 979.0, "low": 820.0, "close": 885.0, "volume": 165800}, "trend_line": 904.8, "activity_lines": {"activity_5": 879.733333, "activity_10": 944.163636, "activity_20": 976.347619, "activity_30": 948.062903}, "trend_signal": 0, "fair_value": 621.924679, "relative_strength": -10.223699, "rate_of_change": 0.35585211326048394, "market_dynamics": -0.894303, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 899.0, "high": 899.0, "low": 857.0, "close": 857.0, "volume": 34800}, "trend_line": 906.7, "activity_lines": {"activity_5": 868.733333, "activity_10": 917.254545, "activity_20": 966.280952, "activity_30": 944.979032}, "trend_signal": 0, "fair_value": 626.405449, "relative_strength": -15.366061, "rate_of_change": 0.20999115826703038, "market_dynamics": -0.939265, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 872.0, "high": 880.0, "low": 833.0, "close": 837.0, "volume": 26300}, "trend_line": 908.016667, "activity_lines": {"activity_5": 855.866667, "activity_10": 892.2, "activity_20": 954.038095, "activity_30": 940.482258}, "trend_signal": 0, "fair_value": 630.727564, "relative_strength": -16.768668, "rate_of_change": 0.14521528620270635, "market_dynamics": -1.084013, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 851.0, "high": 852.0, "low": 804.0, "close": 832.0, "volume": 40100}, "trend_line": 909.666667, "activity_lines": {"activity_5": 845.8, "activity_10": 871.418182, "activity_20": 941.357143, "activity_30": 935.577957}, "trend_signal": 0, "fair_value": 635.06891, "relative_strength": -19.694357, "rate_of_change": 0.1817147261681241, "market_dynamics": -1.063901, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 842.0, "high": 846.0, "low": 822.0, "close": 827.0, "volume": 24500}, "trend_line": 910.483333, "activity_lines": {"activity_5": 838.2, "activity_10": 855.927273, "activity_20": 928.178571, "activity_30": 930.244624}, "trend_signal": 0, "fair_value": 639.325321, "relative_strength": -22.927152, "rate_of_change": 0.08977640157942104, "market_dynamics": -1.168492, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 826.0, "high": 839.0, "low": 818.0, "close": 822.0, "volume": 15800}, "trend_line": 911.133333, "activity_lines": {"activity_5": 829.666667, "activity_10": 845.745455, "activity_20": 914.94881, "activity_30": 924.536022}, "trend_signal": 0, "fair_value": 643.524038, "relative_strength": -23.058094, "rate_of_change": 0.07139065334213836, "market_dynamics": -1.189546, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.0, "high": 827.0, "low": 785.0, "close": 827.0, "volume": 40200}, "trend_line": 913.366667, "activity_lines": {"activity_5": 827.0, "activity_10": 839.290909, "activity_20": 902.530952, "activity_30": 919.108065}, "trend_signal": 0, "fair_value": 647.782051, "relative_strength": -21.706599, "rate_of_change": 0.2451160460397747, "market_dynamics": -1.157636, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 842.0, "high": 842.0, "low": 783.0, "close": 802.0, "volume": 20200}, "trend_line": 913.891667, "activity_lines": {"activity_5": 818.0, "activity_10": 830.145455, "activity_20": 888.365476, "activity_30": 911.923118}, "trend_signal": 0, "fair_value": 651.833333, "relative_strength": -25.212018, "rate_of_change": 0.057479654006245585, "market_dynamics": -1.194089, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 805.0, "high": 905.0, "low": 805.0, "close": 869.0, "volume": 67000}, "trend_line": 917.108333, "activity_lines": {"activity_5": 833.666667, "activity_10": 835.036364, "activity_20": 881.214286, "activity_30": 909.026882}, "trend_signal": 0, "fair_value": 655.467949, "relative_strength": -22.61341, "rate_of_change": 0.3519745409824414, "market_dynamics": -1.118859, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1019.0, "high": 1274.0, "low": 1019.0, "close": 1230.0, "volume": 491000}, "trend_line": 931.608333, "activity_lines": {"activity_5": 967.2, "activity_10": 906.018182, "activity_20": 909.32381, "activity_30": 929.213441}, "trend_signal": 0, "fair_value": 661.594551, "relative_strength": 9.619205, "rate_of_change": 1.5810564006727872, "market_dynamics": -0.47802, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1241.0, "high": 1241.0, "low": 1183.0, "close": 1217.0, "volume": 158600}, "trend_line": 945.8, "activity_lines": {"activity_5": 1069.533333, "activity_10": 967.509091, "activity_20": 934.961905, "activity_30": 947.625806}, "trend_signal": 0, "fair_value": 667.304487, "relative_strength": 4.631692, "rate_of_change": 1.5233512300495855, "market_dynamics": 0.113381, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1218.0, "high": 1218.0, "low": 1111.0, "close": 1189.0, "volume": 212000}, "trend_line": 958.766667, "activity_lines": {"activity_5": 1136.2, "activity_10": 1017.872727, "activity_20": 956.914286, "activity_30": 963.316129}, "trend_signal": 0, "fair_value": 673.073718, "relative_strength": 8.085471, "rate_of_change": 1.370973461619796, "market_dynamics": 0.729836, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1170.0, "high": 1186.0, "low": 975.0, "close": 1032.0, "volume": 349700}, "trend_line": 965.0, "activity_lines": {"activity_5": 1126.4, "activity_10": 1033.654545, "activity_20": 963.771429, "activity_30": 968.04086}, "trend_signal": 0, "fair_value": 677.727564, "relative_strength": -3.018801, "rate_of_change": 0.6501407709035442, "market_dynamics": 1.16159, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1062.0, "high": 1068.0, "low": 998.0, "close": 1042.0, "volume": 277000}, "trend_line": 972.15, "activity_lines": {"activity_5": 1104.6, "activity_10": 1047.709091, "activity_20": 972.009524, "activity_30": 973.008602}, "trend_signal": 0, "fair_value": 681.955128, "relative_strength": -1.23989, "rate_of_change": 0.7409326424870443, "market_dynamics": 1.029271, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1029.0, "high": 1043.0, "low": 985.0, "close": 1001.0, "volume": 244300}, "trend_line": 974.975, "activity_lines": {"activity_5": 1057.6, "activity_10": 1050.490909, "activity_20": 976.966667, "activity_30": 974.869892}, "trend_signal": 0, "fair_value": 685.783654, "relative_strength": -5.017735, "rate_of_change": 0.2905930154811547, "market_dynamics": 0.861088, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 994.0, "high": 1099.0, "low": 986.0, "close": 1084.0, "volume": 244700}, "trend_line": 981.358333, "activity_lines": {"activity_5": 1053.533333, "activity_10": 1065.2, "activity_20": 990.628571, "activity_30": 981.903763}, "trend_signal": 1, "fair_value": 690.136218, "relative_strength": 3.354412, "rate_of_change": 0.6547176081437979, "market_dynamics": 0.730923, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.0, "high": 1186.0, "low": 1098.0, "close": 1176.0, "volume": 151600}, "trend_line": 988.558333, "activity_lines": {"activity_5": 1089.0, "activity_10": 1091.872727, "activity_20": 1012.542857, "activity_30": 994.46129}, "trend_signal": 1, "fair_value": 695.046474, "relative_strength": 4.695799, "rate_of_change": 0.7336769616037827, "market_dynamics": 0.678332, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1175.0, "high": 1197.0, "low": 1150.0, "close": 1197.0, "volume": 113200}, "trend_line": 997.291667, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1116.018182, "activity_20": 1035.280952, "activity_30": 1007.90914}, "trend_signal": 1, "fair_value": 700.00641, "relative_strength": 3.73617, "rate_of_change": 0.8834414428025477, "market_dynamics": 0.629904, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1209.0, "low": 1119.0, "close": 1119.0, "volume": 100400}, "trend_line": 999.466667, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1118.8, "activity_20": 1049.195238, "activity_30": 1015.76129}, "trend_signal": 1, "fair_value": 704.665064, "relative_strength": -4.759142, "rate_of_change": 0.21809066213726502, "market_dynamics": 0.576625, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1119.0, "low": 1070.0, "close": 1097.0, "volume": 82500}, "trend_line": 1003.666667, "activity_lines": {"activity_5": 1132.533333, "activity_10": 1113.036364, "activity_20": 1059.942857, "activity_30": 1022.053763}, "trend_signal": 1, "fair_value": 709.150641, "relative_strength": -6.023486, "rate_of_change": 0.42022411939025994, "market_dynamics": 0.449608, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1100.0, "close": 1110.0, "volume": 39600}, "trend_line": 1007.233333, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1112.054545, "activity_20": 1070.695238, "activity_30": 1028.913978}, "trend_signal": 1, "fair_value": 713.777244, "relative_strength": -9.345035, "rate_of_change": 0.3553636000148299, "market_dynamics": 0.300756, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1114.0, "high": 1122.0, "low": 1050.0, "close": 1060.0, "volume": 72500}, "trend_line": 1003.933333, "activity_lines": {"activity_5": 1097.733333, "activity_10": 1103.927273, "activity_20": 1075.614286, "activity_30": 1032.31828}, "trend_signal": 1, "fair_value": 718.322115, "relative_strength": -11.257947, "rate_of_change": -0.3276301420814941, "market_dynamics": 0.100962, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1095.0, "low": 1050.0, "close": 1087.0, "volume": 118300}, "trend_line": 1002.766667, "activity_lines": {"activity_5": 1087.866667, "activity_10": 1103.054545, "activity_20": 1082.138095, "activity_30": 1037.677419}, "trend_signal": 1, "fair_value": 723.043269, "relative_strength": -11.414223, "rate_of_change": -0.11620950930214446, "market_dynamics": -0.056637, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1096.0, "high": 1146.0, "low": 1070.0, "close": 1139.0, "volume": 83200}, "trend_line": 1001.633333, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1110.636364, "activity_20": 1092.42381, "activity_30": 1046.466667}, "trend_signal": 1, "fair_value": 728.157051, "relative_strength": -11.016848, "rate_of_change": -0.11302070933317039, "market_dynamics": -0.227601, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1140.0, "high": 1148.0, "low": 1130.0, "close": 1136.0, "volume": 9000}, "trend_line": 1000.533333, "activity_lines": {"activity_5": 1115.133333, "activity_10": 1115.909091, "activity_20": 1100.961905, "activity_30": 1055.135484}, "trend_signal": 1, "fair_value": 733.113782, "relative_strength": -11.235854, "rate_of_change": -0.1098206263469092, "market_dynamics": -0.369506, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1190.0, "high": 1197.0, "low": 1180.0, "close": 1189.0, "volume": 20400}, "trend_line": 1007.6, "activity_lines": {"activity_5": 1142.666667, "activity_10": 1128.363636, "activity_20": 1113.07619, "activity_30": 1067.294624}, "trend_signal": 1, "fair_value": 738.075321, "relative_strength": -6.043895, "rate_of_change": 0.7062900122289132, "market_dynamics": -0.342898, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1153.0, "high": 1153.0, "low": 1128.0, "close": 1132.0, "volume": 26300}, "trend_line": 1014.366667, "activity_lines": {"activity_5": 1145.933333, "activity_10": 1128.545455, "activity_20": 1118.014286, "activity_30": 1075.32043}, "trend_signal": 1, "fair_value": 742.732372, "relative_strength": -16.695574, "rate_of_change": 0.6715628225486288, "market_dynamics": -0.324121, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1161.0, "high": 1168.0, "low": 1143.0, "close": 1143.0, "volume": 75700}, "trend_line": 1022.333333, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1131.527273, "activity_20": 1122.547619, "activity_30": 1083.619355}, "trend_signal": 1, "fair_value": 747.495192, "relative_strength": -13.288341, "rate_of_change": 0.7853832602328633, "market_dynamics": -0.21186, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 929.0, "high": 949.0, "low": 926.0, "close": 949.0, "volume": 43400}, "trend_line": 1024.166667, "activity_lines": {"activity_5": 1081.8, "activity_10": 1100.218182, "activity_20": 1106.980952, "activity_30": 1078.888172}, "trend_signal": 1, "fair_value": 750.650641, "relative_strength": -28.001861, "rate_of_change": 0.17932839914551846, "market_dynamics": -0.351176, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 942.0, "high": 943.0, "low": 935.0, "close": 935.0, "volume": 9800}, "trend_line": 1027.4, "activity_lines": {"activity_5": 1023.533333, "activity_10": 1069.454545, "activity_20": 1089.7, "activity_30": 1073.135484}, "trend_signal": 0, "fair_value": 753.8125, "relative_strength": -27.375976, "rate_of_change": 0.3157037915978308, "market_dynamics": -0.660704, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 944.0, "high": 947.0, "low": 908.0, "close": 917.0, "volume": 63200}, "trend_line": 1028.466667, "activity_lines": {"activity_5": 972.666667, "activity_10": 1038.363636, "activity_20": 1072.109524, "activity_30": 1066.012903}, "trend_signal": 0, "fair_value": 756.535256, "relative_strength": -23.469662, "rate_of_change": 0.10382197780804212, "market_dynamics": -0.921764, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 944.0, "high": 944.0, "low": 921.0, "close": 924.0, "volume": 12900}, "trend_line": 1030.7, "activity_lines": {"activity_5": 942.266667, "activity_10": 1012.054545, "activity_20": 1056.614286, "activity_30": 1059.273118}, "trend_signal": 0, "fair_value": 759.498397, "relative_strength": -23.060253, "rate_of_change": 0.21715171445611178, "market_dynamics": -1.277192, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 954.0, "high": 969.0, "low": 954.0, "close": 968.0, "volume": 7400}, "trend_line": 1035.066667, "activity_lines": {"activity_5": 940.4, "activity_10": 996.218182, "activity_20": 1046.571429, "activity_30": 1055.227957}, "trend_signal": 0, "fair_value": 762.903846, "relative_strength": -18.718336, "rate_of_change": 0.4236603279324737, "market_dynamics": -1.32579, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 974.0, "high": 987.0, "low": 974.0, "close": 980.0, "volume": 7200}, "trend_line": 1040.0, "activity_lines": {"activity_5": 954.2, "activity_10": 984.727273, "activity_20": 1037.97619, "activity_30": 1051.675269}, "trend_signal": 0, "fair_value": 766.600962, "relative_strength": -18.918662, "rate_of_change": 0.4766198310973092, "market_dynamics": -1.264146, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1011.0, "high": 1043.0, "low": 1011.0, "close": 1039.0, "volume": 17400}, "trend_line": 1047.066667, "activity_lines": {"activity_5": 985.6, "activity_10": 986.854545, "activity_20": 1035.295238, "activity_30": 1051.610753}, "trend_signal": 0, "fair_value": 770.689103, "relative_strength": -17.549108, "rate_of_change": 0.6794872115384666, "market_dynamics": -1.106512, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1081.0, "close": 1096.0, "volume": 5900}, "trend_line": 1056.2, "activity_lines": {"activity_5": 1029.066667, "activity_10": 1001.109091, "activity_20": 1037.861905, "activity_30": 1054.767742}, "trend_signal": 0, "fair_value": 775.233974, "relative_strength": -9.20471, "rate_of_change": 0.8722780781636699, "market_dynamics": -0.77835, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1097.0, "high": 1099.0, "low": 1053.0, "close": 1057.0, "volume": 31000}, "trend_line": 1063.866667, "activity_lines": {"activity_5": 1047.6, "activity_10": 1009.963636, "activity_20": 1036.657143, "activity_30": 1054.819355}, "trend_signal": 0, "fair_value": 779.333333, "relative_strength": -12.439412, "rate_of_change": 0.7258726566938043, "market_dynamics": -0.496825, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1059.0, "high": 1109.0, "low": 1056.0, "close": 1071.0, "volume": 32200}, "trend_line": 1072.833333, "activity_lines": {"activity_5": 1061.933333, "activity_10": 1022.727273, "activity_20": 1037.352381, "activity_30": 1055.27957}, "trend_signal": 0, "fair_value": 783.362179, "relative_strength": -8.978719, "rate_of_change": 0.842837385373221, "market_dynamics": -0.241112, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1075.0, "high": 1100.0, "low": 1075.0, "close": 1082.0, "volume": 30500}, "trend_line": 1079.933333, "activity_lines": {"activity_5": 1073.066667, "activity_10": 1038.8, "activity_20": 1039.695238, "activity_30": 1055.870968}, "trend_signal": 0, "fair_value": 787.379808, "relative_strength": -6.140617, "rate_of_change": 0.6617989748832598, "market_dynamics": -0.061787, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1090.0, "high": 1115.0, "low": 1085.0, "close": 1115.0, "volume": 20000}, "trend_line": 1076.1, "activity_lines": {"activity_5": 1088.4, "activity_10": 1058.454545, "activity_20": 1045.357143, "activity_30": 1058.133333}, "trend_signal": 0, "fair_value": 791.801282, "relative_strength": -4.40864, "rate_of_change": -0.354960151970792, "market_dynamics": 0.025139, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1123.0, "high": 1135.0, "low": 1101.0, "close": 1135.0, "volume": 12800}, "trend_line": 1073.366667, "activity_lines": {"activity_5": 1105.333333, "activity_10": 1078.472727, "activity_20": 1052.838095, "activity_30": 1061.933333}, "trend_signal": 0, "fair_value": 796.323718, "relative_strength": -4.035789, "rate_of_change": -0.25400362419848554, "market_dynamics": 0.153723, "expectation": {"probability": 46.3054, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [430.25, 398.5, 398.25, 403.25, 403.5, 392.5, 388.25, 394.0, 444.25, 387.75, 410.5, 402.5, 405.75, 385.75, 382.75, 407.0, 408.75, 442.25, 566.0, 585.75, 610.0, 798.75, 1006.25, 831.25, 882.5, 950.0, 1237.5, 858.75, 813.75, 801.25, 798.75, 862.5, 826.25, 967.5, 876.25, 795.0, 790.0, 790.0, 766.25, 772.5, 750.0, 747.5, 741.25, 714.5, 471.25, 637.5, 638.0, 601.25, 637.25, 595.0, 609.25, 623.5, 555.25, 556.5, 521.75, 523.75, 475.0, 499.25, 601.25, 521.0, 512.5, 521.75, 628.25, 555.0, 585.5, 614.25, 612.75, 688.0, 700.25, 724.5, 665.25, 656.0, 787.5, 762.5, 732.75, 780.0, 723.5, 743.5, 727.5, 668.75, 712.25, 717.75, 793.75, 792.5, 840.0, 795.0, 790.0, 800.0, 801.25, 786.25, 790.0, 803.75, 760.0, 781.25, 757.5, 797.5, 787.5, 835.0, 836.25, 837.5, 916.25, 882.5, 956.25, 935.0, 1084.0, 1000.0, 1001.0, 1158.0, 1132.0, 1189.0, 1180.0, 986.0, 927.0, 901.0, 879.0, 828.0, 899.0, 872.0, 851.0, 842.0, 826.0, 810.0, 842.0, 805.0, 1019.0, 1241.0, 1218.0, 1170.0, 1062.0, 1029.0, 994.0, 1100.0, 1175.0, 1200.0, 1118.0, 1110.0, 1114.0, 1050.0, 1096.0, 1140.0, 1190.0, 1153.0, 1161.0, 929.0, 942.0, 944.0, 944.0, 954.0, 974.0, 1011.0, 1097.0, 1097.0, 1059.0, 1075.0, 1090.0, 1123.0], "highs": [430.25, 426.0, 423.25, 407.0, 405.5, 394.0, 410.5, 438.25, 445.0, 417.5, 410.5, 412.25, 405.75, 390.0, 413.5, 411.25, 440.0, 570.0, 614.5, 699.5, 745.0, 1125.0, 1006.25, 943.75, 1050.0, 1202.5, 1272.5, 917.5, 883.75, 843.75, 852.5, 863.75, 982.5, 1031.25, 923.75, 845.0, 825.0, 790.0, 780.0, 793.75, 767.5, 785.0, 755.0, 741.5, 675.0, 661.5, 640.75, 669.5, 637.25, 602.25, 627.5, 623.5, 567.5, 556.5, 539.75, 523.75, 512.5, 612.5, 727.25, 555.0, 523.5, 608.25, 628.25, 645.0, 605.0, 614.25, 740.0, 712.5, 721.25, 724.5, 682.25, 702.5, 865.0, 790.0, 801.25, 785.0, 758.75, 750.0, 750.0, 737.5, 718.0, 837.5, 816.25, 843.75, 878.75, 795.0, 842.5, 823.75, 816.25, 837.5, 816.25, 825.0, 798.75, 790.0, 808.75, 802.5, 811.25, 850.0, 860.0, 992.5, 960.0, 965.0, 956.25, 1072.5, 1084.0, 1030.0, 1267.0, 1181.0, 1195.0, 1251.0, 1242.0, 986.0, 930.0, 916.0, 900.0, 979.0, 899.0, 880.0, 852.0, 846.0, 839.0, 827.0, 842.0, 905.0, 1274.0, 1241.0, 1218.0, 1186.0, 1068.0, 1043.0, 1099.0, 1186.0, 1197.0, 1209.0, 1119.0, 1125.0, 1122.0, 1095.0, 1146.0, 1148.0, 1197.0, 1153.0, 1168.0, 949.0, 943.0, 947.0, 944.0, 969.0, 987.0, 1043.0, 1097.0, 1099.0, 1109.0, 1100.0, 1115.0, 1135.0], "lows": [380.5, 392.5, 393.75, 375.25, 387.75, 377.5, 326.25, 388.5, 385.0, 387.75, 388.75, 395.0, 366.75, 379.25, 382.5, 392.75, 408.75, 435.25, 528.75, 580.0, 601.25, 787.5, 857.5, 812.5, 866.25, 923.75, 858.75, 788.75, 750.0, 762.5, 770.0, 796.25, 768.75, 860.0, 756.25, 760.0, 770.0, 705.0, 743.75, 740.25, 731.25, 741.25, 701.75, 595.5, 471.25, 613.25, 588.0, 601.25, 580.75, 567.5, 600.5, 559.5, 538.25, 515.25, 515.25, 472.25, 462.5, 493.75, 506.5, 506.25, 500.5, 511.0, 531.0, 520.0, 566.5, 606.25, 612.75, 652.75, 657.5, 665.75, 620.0, 651.25, 741.5, 701.25, 732.75, 716.25, 722.25, 735.5, 642.75, 592.0, 689.5, 717.75, 744.0, 775.0, 750.0, 736.25, 777.5, 767.5, 782.5, 786.25, 790.0, 752.5, 750.0, 755.0, 755.0, 782.5, 787.5, 807.5, 827.5, 833.75, 867.5, 873.75, 913.75, 935.0, 901.0, 982.0, 1001.0, 1099.0, 1113.0, 1150.0, 971.0, 889.0, 893.0, 850.0, 820.0, 820.0, 857.0, 833.0, 804.0, 822.0, 818.0, 785.0, 783.0, 805.0, 1019.0, 1183.0, 1111.0, 975.0, 998.0, 985.0, 986.0, 1098.0, 1150.0, 1119.0, 1070.0, 1100.0, 1050.0, 1050.0, 1070.0, 1130.0, 1180.0, 1128.0, 1143.0, 926.0, 935.0, 908.0, 921.0, 954.0, 974.0, 1011.0, 1081.0, 1053.0, 1056.0, 1075.0, 1085.0, 1101.0], "closes": [388.5, 408.25, 396.25, 405.25, 392.5, 383.75, 394.0, 436.25, 387.75, 402.75, 397.75, 398.75, 385.25, 382.5, 412.5, 400.25, 430.25, 554.75, 575.25, 609.75, 725.0, 1006.25, 866.25, 856.25, 942.5, 1163.75, 858.75, 825.0, 833.75, 800.0, 827.5, 826.25, 976.25, 872.5, 790.0, 795.0, 778.75, 761.25, 755.0, 753.75, 749.5, 758.75, 714.5, 596.25, 675.0, 644.5, 600.25, 637.25, 606.75, 596.75, 620.0, 565.25, 553.0, 534.25, 525.75, 475.0, 499.25, 602.5, 521.0, 511.75, 514.5, 608.25, 550.0, 604.25, 595.25, 612.5, 689.0, 695.25, 721.25, 677.75, 661.0, 689.25, 788.75, 732.75, 762.5, 721.5, 743.0, 740.0, 693.75, 712.25, 710.5, 776.25, 795.0, 840.0, 795.0, 788.75, 800.0, 797.5, 782.5, 802.5, 802.5, 760.0, 786.25, 772.5, 795.0, 791.25, 800.0, 845.0, 827.5, 916.25, 892.5, 960.0, 935.0, 1053.75, 971.0, 1003.0, 1159.0, 1122.0, 1173.0, 1169.0, 977.0, 929.0, 904.0, 894.0, 838.0, 885.0, 857.0, 837.0, 832.0, 827.0, 822.0, 827.0, 802.0, 869.0, 1230.0, 1217.0, 1189.0, 1032.0, 1042.0, 1001.0, 1084.0, 1176.0, 1197.0, 1119.0, 1097.0, 1110.0, 1060.0, 1087.0, 1139.0, 1136.0, 1189.0, 1132.0, 1143.0, 949.0, 935.0, 917.0, 924.0, 968.0, 980.0, 1039.0, 1096.0, 1057.0, 1071.0, 1082.0, 1115.0, 1135.0], "volumes": [96800, 35200, 56800, 39600, 53600, 42000, 448800, 128800, 90800, 42800, 37200, 178400, 130400, 32800, 66400, 68400, 93600, 456800, 210800, 602800, 354400, 2388000, 1074400, 395200, 626000, 932800, 1787600, 1076000, 922800, 343200, 207200, 242400, 1082000, 728400, 513200, 352800, 192800, 267600, 84400, 155600, 213200, 89600, 194400, 372400, 446800, 105600, 104800, 64800, 92800, 490000, 41600, 47600, 95600, 50400, 55200, 206800, 52000, 71200, 517600, 366400, 63200, 496000, 242800, 510800, 136000, 20400, 259200, 134400, 178800, 86000, 72400, 126800, 493600, 181200, 169600, 208000, 74000, 65600, 171600, 120800, 30800, 119200, 32800, 46800, 137600, 83200, 94800, 65200, 38000, 70800, 192800, 67600, 40000, 24000, 50400, 41600, 88400, 146800, 57600, 198000, 210400, 93600, 90000, 142000, 99200, 50800, 187200, 83100, 40000, 90400, 294200, 117100, 53600, 188100, 73000, 165800, 34800, 26300, 40100, 24500, 15800, 40200, 20200, 67000, 491000, 158600, 212000, 349700, 277000, 244300, 244700, 151600, 113200, 100400, 82500, 39600, 72500, 118300, 83200, 9000, 20400, 26300, 75700, 43400, 9800, 63200, 12900, 7400, 7200, 17400, 5900, 31000, 32200, 30500, 20000, 12800], "sma": {"5": [null, null, null, null, 398.15, 397.2, 394.35, 402.35, 398.85, 400.9, 403.7, 404.65, 394.45, 393.4, 395.35, 395.85, 402.15, 436.05, 474.6, 514.05, 579.0, 694.2, 756.5, 812.7, 879.25, 967.0, 937.5, 929.25, 924.75, 896.25, 829.0, 822.5, 852.75, 860.5, 858.5, 852.0, 842.5, 799.5, 776.0, 768.75, 759.65, 755.65, 746.3, 714.55, 698.8, 677.8, 646.1, 630.65, 632.75, 617.1, 612.2, 605.2, 588.35, 573.85, 559.65, 530.65, 517.45, 527.35, 524.7, 521.9, 529.8, 551.6, 541.1, 557.75, 574.45, 594.05, 610.2, 639.25, 662.65, 679.15, 688.85, 688.9, 707.6, 709.9, 726.85, 738.95, 749.7, 739.95, 732.15, 722.1, 719.9, 726.55, 737.55, 766.8, 783.35, 799.0, 803.75, 804.25, 792.75, 794.25, 797.0, 789.0, 786.75, 784.75, 783.25, 781.0, 789.0, 800.75, 811.75, 836.0, 856.25, 888.25, 906.25, 951.5, 962.45, 984.55, 1024.35, 1061.75, 1085.6, 1125.2, 1120.0, 1074.0, 1030.4, 974.6, 908.4, 890.0, 875.6, 862.2, 849.8, 847.6, 835.0, 829.0, 822.0, 829.4, 910.0, 989.0, 1061.4, 1107.4, 1142.0, 1096.2, 1069.6, 1067.0, 1100.0, 1115.4, 1134.6, 1139.8, 1116.6, 1094.6, 1098.6, 1106.4, 1122.2, 1136.6, 1147.8, 1109.8, 1069.6, 1015.2, 973.6, 938.6, 944.8, 965.6, 1001.4, 1028.0, 1048.6, 1069.0, 1084.2, 1092.0], "10": [418.675, 415.825, 415.125, 415.525, 416.075, 412.7, 407.85, 405.95, 402.2, 399.525, 400.45, 399.5, 398.4, 396.125, 398.125, 399.775, 403.4, 415.25, 434.0, 454.7, 487.425, 548.175, 596.275, 643.65, 696.65, 773.0, 815.85, 842.875, 868.725, 887.75, 898.0, 880.0, 891.0, 892.625, 877.375, 840.5, 832.5, 826.125, 818.25, 813.625, 805.825, 799.075, 772.9, 745.275, 733.775, 718.725, 700.875, 688.475, 673.65, 657.95, 645.0, 625.65, 609.5, 603.3, 588.375, 571.425, 561.325, 557.85, 549.275, 540.775, 530.225, 534.525, 534.225, 541.225, 548.175, 561.925, 580.9, 590.175, 610.2, 626.8, 641.45, 649.55, 673.425, 686.275, 703.0, 713.9, 719.3, 723.775, 721.025, 724.475, 729.425, 738.125, 738.75, 749.475, 752.725, 759.45, 765.15, 770.9, 779.775, 788.8, 798.0, 796.375, 795.5, 788.75, 788.75, 789.0, 789.0, 793.75, 798.25, 809.625, 818.625, 838.625, 853.5, 881.625, 899.225, 920.4, 956.3, 984.0, 1018.55, 1043.825, 1052.275, 1049.175, 1046.075, 1030.1, 1016.8, 1005.0, 974.8, 946.3, 912.2, 878.0, 862.5, 852.3, 842.1, 839.6, 878.8, 912.0, 945.2, 964.7, 985.7, 1003.1, 1029.3, 1064.2, 1103.7, 1128.7, 1115.4, 1104.7, 1091.8, 1097.3, 1107.0, 1120.5, 1131.0, 1126.6, 1121.2, 1104.2, 1088.0, 1068.7, 1055.1, 1043.2, 1027.3, 1017.6, 1008.3, 1000.8, 993.6, 1006.9, 1024.9, 1046.7], "20": [415.7125, 418.6, 421.35, 423.475, 422.35, 421.2625, 420.9625, 419.9375, 417.2375, 412.7625, 409.5625, 407.6625, 406.7625, 405.825, 407.1, 406.2375, 405.625, 410.6, 418.1, 427.1125, 443.9375, 473.8375, 497.3375, 519.8875, 547.3875, 586.3875, 609.625, 629.0625, 651.3625, 671.225, 692.7125, 714.0875, 743.6375, 768.1375, 787.0125, 806.75, 824.175, 834.5, 843.4875, 850.6875, 851.9125, 839.5375, 831.95, 818.95, 805.575, 779.6125, 766.6875, 757.3, 745.95, 735.7875, 725.4125, 712.3625, 691.2, 674.2875, 661.075, 645.075, 631.1, 623.1625, 611.4625, 599.3625, 587.6125, 580.0875, 571.8625, 572.2625, 568.275, 566.675, 571.1125, 574.0125, 579.7375, 583.7875, 585.8375, 592.0375, 603.825, 613.75, 625.5875, 637.9125, 650.1, 656.975, 665.6125, 675.6375, 685.4375, 693.8375, 706.0875, 717.875, 727.8625, 736.675, 742.225, 747.3375, 750.4, 756.6375, 763.7125, 767.25, 767.125, 769.1125, 770.7375, 774.225, 777.075, 782.325, 789.0125, 799.2125, 808.3125, 817.5, 824.5, 835.1875, 843.9875, 854.7, 872.65, 888.875, 908.4, 926.725, 935.45, 943.9, 949.7875, 955.8625, 958.0125, 962.7, 965.55, 965.15, 965.375, 960.9125, 957.3875, 950.7375, 944.0875, 934.85, 947.8, 958.5, 960.0, 955.5, 948.95, 940.55, 945.9, 958.25, 972.9, 984.15, 997.1, 1008.35, 1018.5, 1031.0, 1046.35, 1061.8, 1080.15, 1095.4, 1112.45, 1116.45, 1101.7, 1086.7, 1073.45, 1070.25, 1067.15, 1069.05, 1069.65, 1063.7, 1057.4, 1055.55, 1056.45, 1057.7], "30": [405.783333, 409.191667, 409.65, 409.7, 409.283333, 408.408333, 407.433333, 408.9, 408.583333, 409.066667, 410.625, 412.233333, 413.7, 414.358333, 414.275, 414.1, 415.108333, 418.375, 422.825, 426.741667, 435.516667, 454.5, 469.933333, 485.1, 503.616667, 528.491667, 542.366667, 554.691667, 568.308333, 580.658333, 595.291667, 609.225, 628.558333, 644.133333, 657.383333, 671.091667, 683.916667, 694.75, 706.991667, 718.691667, 730.416667, 742.416667, 753.391667, 760.516667, 769.266667, 777.408333, 783.075, 785.825, 786.875, 786.441667, 782.941667, 768.241667, 757.8, 747.066667, 733.175, 710.216667, 698.233333, 690.816667, 680.391667, 670.783333, 660.35, 653.083333, 638.875, 629.933333, 623.441667, 617.358333, 614.366667, 612.166667, 611.041667, 608.508333, 605.558333, 603.241667, 605.716667, 610.266667, 613.183333, 615.75, 620.508333, 623.933333, 626.833333, 630.683333, 633.7, 640.733333, 648.8, 658.991667, 667.966667, 678.425, 688.45, 694.95, 703.666667, 713.358333, 722.958333, 728.016667, 735.891667, 741.5, 748.158333, 754.116667, 757.816667, 762.808333, 766.35, 774.3, 782.016667, 791.041667, 795.916667, 806.616667, 813.566667, 822.95, 836.816667, 849.55, 865.525, 880.75, 889.633333, 894.725, 898.358333, 900.158333, 901.591667, 904.8, 906.7, 908.016667, 909.666667, 910.483333, 911.133333, 913.366667, 913.891667, 917.108333, 931.608333, 945.8, 958.766667, 965.0, 972.15, 974.975, 981.358333, 988.558333, 997.291667, 999.466667, 1003.666667, 1007.233333, 1003.933333, 1002.766667, 1001.633333, 1000.533333, 1007.6, 1014.366667, 1022.333333, 1024.166667, 1027.4, 1028.466667, 1030.7, 1035.066667, 1040.0, 1047.066667, 1056.2, 1063.866667, 1072.833333, 1079.933333, 1076.1, 1073.366667], "50": [318.365, 323.33, 328.11, 333.17, 337.955, 342.56, 347.365, 352.79, 357.325, 362.2, 366.995, 371.715, 376.325, 380.715, 385.625, 390.375, 395.58, 400.635, 406.655, 412.325, 421.045, 435.05, 444.725, 453.775, 464.525, 479.6, 488.31, 496.965, 505.695, 513.93, 523.46, 532.975, 545.675, 555.87, 563.37, 571.16, 578.735, 584.825, 591.09, 596.32, 602.075, 608.515, 614.74, 618.64, 624.4, 628.94, 632.095, 635.735, 639.365, 642.71, 647.34, 650.48, 653.615, 656.195, 658.86, 660.685, 662.79, 666.115, 668.78, 670.96, 673.295, 677.485, 680.78, 685.215, 688.87, 693.115, 698.29, 701.1, 704.02, 705.38, 704.1, 697.76, 696.21, 693.74, 690.14, 681.295, 678.98, 677.28, 674.48, 672.725, 670.385, 669.385, 665.76, 665.11, 665.21, 665.085, 665.51, 666.235, 666.785, 667.76, 668.82, 668.845, 670.28, 673.805, 676.205, 679.14, 683.135, 687.29, 691.705, 698.095, 703.545, 711.44, 719.08, 729.47, 738.375, 748.935, 762.13, 772.52, 785.56, 798.705, 807.955, 814.37, 821.45, 827.245, 832.1, 837.55, 840.91, 843.745, 845.96, 848.945, 852.165, 854.92, 855.185, 857.91, 867.26, 877.17, 886.09, 891.93, 898.895, 904.67, 912.14, 920.135, 928.175, 933.755, 939.795, 946.22, 951.42, 957.21, 964.34, 971.01, 978.74, 986.18, 993.315, 996.845, 999.645, 1002.16, 1004.64, 1007.1, 1010.15, 1012.605, 1016.675, 1018.615, 1021.335, 1021.9, 1024.78, 1027.42], "200": [255.76, 257.087083, 258.326667, 259.414167, 260.394167, 261.232917, 262.06125, 263.075834, 263.8125, 264.617917, 265.484583, 265.82, 266.267083, 266.562917, 267.767083, 268.828333, 269.8225, 271.6475, 273.435, 275.3525, 277.90375, 281.8425, 285.0725, 288.35375, 292.01875, 296.7275, 299.95875, 302.97125, 306.015, 308.45, 311.38125, 314.20625, 317.67875, 320.6275, 323.1825, 325.70875, 328.22875, 330.64125, 333.01, 335.305, 337.39625, 339.28125, 341.0675, 342.16625, 343.14125, 344.28875, 345.06, 346.11375, 346.8875, 347.6025, 348.75625, 349.6375, 350.485, 351.41, 352.61875, 353.51375, 354.53125, 356.0375, 357.2175, 358.525, 359.84, 361.4875, 362.74625, 364.5175, 366.22375, 368.035, 370.21875, 372.4325, 374.79, 376.985, 379.07625, 381.35125, 384.2025, 386.77375, 389.4225, 391.75375, 394.13, 396.58875, 398.7775, 401.11375, 403.445, 406.1325, 408.92, 411.9475, 414.73, 417.46625, 420.27875, 423.05375, 425.73375, 428.64125, 431.51625, 434.17, 436.9475, 439.685, 442.52875, 445.33375, 448.18125, 451.28125, 454.29125, 457.715, 460.99375, 464.60625, 468.13375, 472.29125, 476.03375, 479.90875, 484.65125, 489.27375, 494.1975, 499.0925, 503.02625, 506.65875, 510.24125, 513.765, 517.0775, 520.72875, 524.29125, 527.585, 530.93125, 534.2225, 537.52875, 540.87, 544.005, 547.5375, 552.74625, 557.97625, 563.06625, 567.38375, 571.72875, 575.91125, 580.48625, 585.54125, 590.77, 595.60375, 600.33375, 605.1025, 609.645, 614.2925, 619.2125, 624.1325, 629.3175, 634.17125, 639.03, 642.97625, 646.8425, 650.57875, 654.34, 658.3575, 662.425, 666.82, 671.48125, 675.96625, 680.535, 685.18375, 689.9925, 694.9]}, "ema": {"5": [null, null, null, null, 398.15, 393.35, 393.5667, 407.7944, 401.113, 401.6586, 400.3558, 399.8205, 394.9637, 390.8091, 398.0394, 398.7763, 409.2675, 457.7617, 496.9245, 534.533, 598.022, 734.098, 778.1487, 804.1824, 850.2883, 954.7755, 922.767, 890.178, 871.3687, 847.5791, 840.8861, 836.0074, 882.7549, 879.3366, 849.5577, 831.3718, 813.8312, 796.3041, 782.5361, 772.9407, 765.1272, 763.0014, 746.8343, 696.6395, 689.4264, 674.4509, 649.7173, 645.5615, 632.6243, 620.6662, 620.4442, 602.0461, 585.6974, 568.5483, 554.2822, 527.8548, 518.3199, 546.3799, 537.9199, 529.1966, 524.2977, 552.2818, 551.5212, 569.0975, 577.815, 589.3767, 622.5844, 646.8063, 671.6209, 673.6639, 669.4426, 676.0451, 713.6134, 719.9923, 734.1615, 729.941, 734.294, 736.196, 722.0473, 718.7816, 716.021, 736.0974, 755.7316, 783.821, 787.5474, 787.9482, 791.9655, 793.8103, 790.0402, 794.1935, 796.9623, 784.6415, 785.1777, 780.9518, 785.6345, 787.5064, 791.6709, 809.4473, 815.4648, 849.0599, 863.5399, 895.6933, 908.7955, 957.1137, 961.7425, 975.495, 1036.6633, 1065.1089, 1101.0726, 1123.7151, 1074.81, 1026.2067, 985.4711, 954.9808, 915.9872, 905.6581, 889.4387, 871.9592, 858.6394, 848.093, 839.3953, 835.2635, 824.1757, 839.1171, 969.4114, 1051.9409, 1097.6273, 1075.7515, 1064.501, 1043.334, 1056.8893, 1096.5929, 1130.0619, 1126.3746, 1116.5831, 1114.3887, 1096.2591, 1093.1728, 1108.4485, 1117.6323, 1141.4216, 1138.281, 1139.854, 1076.236, 1029.1573, 991.7716, 969.181, 968.7874, 972.5249, 994.6833, 1028.4555, 1037.9703, 1048.9802, 1059.9868, 1078.3245, 1097.2164], "10": [null, null, null, null, null, null, null, null, null, 399.525, 399.2023, 399.12, 396.5982, 394.0349, 397.3922, 397.9118, 403.7915, 431.2385, 457.4224, 485.1183, 528.7332, 615.5544, 661.1354, 696.6108, 741.3179, 818.1238, 825.5104, 825.4176, 826.9325, 822.0357, 823.0292, 823.6148, 851.3667, 855.2091, 843.3529, 834.5615, 824.4139, 812.9296, 802.3969, 793.552, 785.5426, 780.6712, 768.6401, 737.2964, 725.9698, 711.1571, 690.9922, 681.2209, 667.6807, 654.7842, 648.4598, 633.3308, 618.7252, 603.366, 589.254, 568.4806, 555.8932, 564.3672, 556.4822, 548.3491, 542.1947, 554.2048, 553.4403, 562.6784, 568.6005, 576.5822, 597.0218, 614.8815, 634.2212, 642.1355, 645.5654, 653.5081, 678.0975, 688.0343, 701.5736, 705.1965, 712.0699, 717.1481, 712.8939, 712.7768, 712.3629, 723.9787, 736.8917, 755.6386, 762.7952, 767.5143, 773.4208, 777.7988, 778.6536, 782.9893, 786.5367, 781.7118, 782.537, 780.7121, 783.3099, 784.7535, 787.5256, 797.9755, 803.3436, 823.872, 836.3498, 858.8317, 872.6805, 905.6022, 917.4927, 933.0395, 974.1232, 1001.0099, 1032.2808, 1057.1389, 1042.5682, 1021.9194, 1000.4795, 981.1196, 955.0979, 942.3528, 926.8341, 910.5006, 896.2278, 883.6409, 872.4335, 864.1728, 852.8687, 855.8017, 923.8377, 977.14, 1015.66, 1018.6309, 1022.8798, 1018.9017, 1030.7377, 1057.149, 1082.5765, 1089.1989, 1090.6173, 1094.1414, 1087.9339, 1087.7641, 1097.0797, 1104.1561, 1119.5823, 1121.8401, 1125.6873, 1093.5624, 1064.7328, 1037.8723, 1017.1683, 1008.2286, 1003.0961, 1009.6241, 1025.3288, 1031.0872, 1038.3441, 1046.2815, 1058.7758, 1072.6347], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 427.1125, 455.4827, 507.9368, 542.0618, 571.9845, 607.2717, 660.2696, 679.1725, 693.0609, 706.4598, 715.3684, 726.0476, 735.5907, 758.5106, 769.3668, 771.3318, 773.5859, 774.0778, 772.8561, 771.1555, 769.4978, 767.5933, 766.7511, 761.7748, 746.0105, 739.2476, 730.224, 717.8455, 710.1698, 700.3203, 690.4564, 683.7463, 672.4609, 661.0837, 649.0043, 637.2658, 621.8119, 610.1393, 609.4118, 600.9916, 592.4924, 585.0646, 587.2727, 583.7229, 585.6779, 586.5895, 589.0572, 598.5755, 607.7826, 618.5891, 624.2234, 627.726, 633.5854, 648.363, 656.3998, 666.5046, 671.7423, 678.5287, 684.3831, 685.2752, 687.8442, 690.0019, 698.216, 707.4336, 720.0589, 727.1962, 733.0584, 739.4338, 744.9639, 748.5388, 753.678, 758.3277, 758.487, 761.1311, 762.2138, 765.3363, 767.8043, 770.8705, 777.9305, 782.6514, 795.3751, 804.6251, 819.4227, 830.43, 851.6986, 863.0606, 876.3882, 903.3036, 924.1318, 947.8336, 968.897, 969.6687, 965.7955, 959.9102, 953.6331, 942.6204, 937.1327, 929.5011, 920.6914, 912.2446, 904.1261, 896.3046, 889.7041, 881.3514, 880.175, 913.4917, 942.3972, 965.8832, 972.1801, 978.8296, 980.941, 990.7562, 1008.3985, 1026.3605, 1035.1833, 1041.0706, 1047.6353, 1048.8129, 1052.4498, 1060.6927, 1067.8648, 1079.4015, 1084.4109, 1089.9908, 1076.5631, 1063.0809, 1049.1684, 1037.2476, 1030.6526, 1025.8285, 1027.083, 1033.6465, 1035.8706, 1039.2163, 1043.2909, 1050.1204, 1058.2041], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 580.6583, 596.5836, 611.4008, 634.9394, 650.2659, 659.281, 668.0371, 675.1798, 680.7328, 685.5242, 689.9259, 693.7694, 697.9617, 699.0286, 692.3978, 691.2753, 688.2576, 682.5797, 679.6552, 674.9516, 669.9063, 666.6866, 660.1423, 653.2299, 645.5538, 637.8245, 627.3197, 619.0571, 617.9889, 611.7316, 605.2811, 599.4243, 599.9937, 596.7683, 597.251, 597.1219, 598.114, 603.9776, 609.8662, 617.0522, 620.9682, 623.5509, 627.7896, 638.1741, 644.2758, 651.9031, 656.3933, 661.9808, 667.0143, 668.7392, 671.5463, 674.0595, 680.6524, 688.0297, 697.8342, 704.103, 709.5641, 715.3986, 720.6955, 724.6829, 729.7034, 734.3999, 736.0515, 739.2901, 741.4327, 744.8887, 747.8797, 751.2423, 757.2912, 761.8208, 771.784, 779.5721, 791.2126, 800.4892, 816.8286, 826.7752, 838.1445, 858.8449, 875.8226, 894.9953, 912.6731, 916.8232, 917.6088, 916.7308, 915.2643, 910.2795, 908.6486, 905.3164, 900.9089, 896.4632, 891.9817, 887.4667, 883.5656, 878.3033, 877.7031, 900.432, 920.8557, 938.1553, 944.2098, 950.5189, 953.7757, 962.1773, 975.9723, 990.2322, 998.5398, 1004.892, 1011.6732, 1014.791, 1019.4497, 1027.1626, 1034.1844, 1044.1725, 1049.8388, 1055.8492, 1048.9557, 1041.6037, 1033.5648, 1026.4961, 1022.7221, 1019.9659, 1021.1939, 1026.0201, 1028.0188, 1030.7918, 1034.0955, 1039.3152, 1045.4884], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 642.71, 641.8194, 638.8167, 635.4513, 631.4826, 627.3363, 621.3623, 616.5736, 616.0217, 612.2953, 608.3524, 604.6719, 604.8122, 602.6627, 602.725, 602.4318, 602.8267, 606.206, 609.6979, 614.0725, 616.5697, 618.312, 621.0939, 627.6687, 631.7895, 636.9154, 640.2324, 644.2625, 648.017, 649.8104, 652.259, 654.543, 659.3158, 664.6368, 671.5137, 676.3563, 680.7639, 685.4399, 689.8344, 693.4683, 697.7441, 701.8522, 704.1325, 707.3528, 709.9075, 713.2445, 716.3035, 719.5858, 724.504, 728.543, 735.9041, 742.0451, 750.5924, 757.824, 769.429, 777.3337, 786.1834, 800.8036, 813.3996, 827.5015, 840.8936, 846.2311, 849.477, 851.6151, 853.2773, 852.6782, 853.9457, 854.0655, 853.3962, 852.5572, 851.5549, 850.3959, 849.4784, 847.6165, 848.4551, 863.4176, 877.2836, 889.5078, 895.0957, 900.8567, 904.7839, 911.8119, 922.1723, 932.9498, 940.2459, 946.3931, 952.8091, 957.0126, 962.1102, 969.047, 975.5942, 983.9631, 989.7684, 995.7775, 993.9431, 991.6316, 988.7049, 986.1674, 985.455, 985.2411, 987.3493, 991.6101, 994.1744, 997.1872, 1000.5132, 1005.0028, 1010.1008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [419.283333, 412.633333, 404.266667, 402.833333, 398.483333, 393.683333, 392.616667, 406.583333, 401.716667, 403.016667, 401.966667, 400.316667, 393.85, 389.866667, 396.233333, 397.866667, 409.333333, 460.2, 506.6, 551.65, 621.966667, 764.383333, 821.733333, 854.983333, 898.25, 993.083333, 957.0, 919.5, 887.666667, 846.083333, 823.166667, 822.25, 873.5, 880.083333, 856.583333, 835.416667, 811.0, 783.916667, 769.083333, 761.666667, 755.25, 754.95, 741.233333, 691.216667, 678.033333, 659.933333, 634.083333, 631.133333, 623.166667, 611.166667, 612.133333, 596.483333, 579.083333, 561.05, 545.016667, 516.8, 506.333333, 534.683333, 532.566667, 528.25, 525.783333, 551.933333, 551.4, 572.45, 584.95, 597.633333, 629.283333, 657.633333, 684.966667, 690.0, 683.95, 684.083333, 717.366667, 725.75, 743.283333, 741.5, 742.85, 739.616667, 724.216667, 717.583333, 713.716667, 732.5, 755.316667, 789.466667, 798.866667, 800.666667, 801.0, 798.916667, 791.666667, 794.916667, 797.666667, 785.333333, 784.416667, 779.666667, 783.083333, 785.75, 792.083333, 810.75, 819.666667, 854.5, 873.333333, 907.916667, 923.5, 972.666667, 979.166667, 992.683333, 1050.833333, 1083.383333, 1120.466667, 1148.266667, 1098.866667, 1035.2, 978.533333, 933.066667, 887.533333, 879.733333, 868.733333, 855.866667, 845.8, 838.2, 829.666667, 827.0, 818.0, 833.666667, 967.2, 1069.533333, 1136.2, 1126.4, 1104.6, 1057.6, 1053.533333, 1089.0, 1132.333333, 1138.666667, 1132.533333, 1124.333333, 1097.733333, 1087.866667, 1102.666667, 1115.133333, 1142.666667, 1145.933333, 1148.066667, 1081.8, 1023.533333, 972.666667, 942.266667, 940.4, 954.2, 985.6, 1029.066667, 1047.6, 1061.933333, 1073.066667, 1088.4, 1105.333333], "10": [419.577273, 417.681818, 414.122727, 412.327273, 408.140909, 402.263636, 398.863636, 404.027273, 400.718182, 400.818182, 400.495455, 400.186364, 397.595455, 394.704545, 397.681818, 398.068182, 403.609091, 431.127273, 460.218182, 492.172727, 541.318182, 635.65, 693.481818, 740.75, 795.086364, 880.013636, 895.604545, 897.268182, 895.609091, 883.113636, 872.159091, 859.113636, 876.613636, 873.25, 854.590909, 839.613636, 828.386364, 815.431818, 802.5, 790.772727, 779.113636, 770.554545, 755.177273, 723.059091, 710.281818, 694.05, 672.509091, 660.940909, 646.081818, 632.1, 625.2, 610.7, 597.490909, 583.809091, 569.709091, 549.095455, 535.972727, 543.459091, 536.759091, 529.936364, 525.159091, 539.345455, 542.159091, 554.890909, 564.713636, 576.409091, 599.513636, 620.304545, 644.136364, 656.418182, 662.636364, 671.327273, 696.636364, 707.422727, 721.281818, 724.645455, 729.936364, 733.7, 728.240909, 726.645455, 724.104545, 732.618182, 742.959091, 761.368182, 769.645455, 776.195455, 783.568182, 789.45, 791.559091, 795.690909, 798.181818, 791.272727, 789.431818, 785.25, 786.386364, 786.840909, 788.840909, 799.022727, 805.159091, 826.613636, 841.681818, 867.386364, 884.909091, 921.318182, 937.568182, 956.436364, 999.818182, 1029.945455, 1064.309091, 1091.663636, 1079.513636, 1057.1, 1030.704545, 1003.054545, 968.127273, 944.163636, 917.254545, 892.2, 871.418182, 855.927273, 845.745455, 839.290909, 830.145455, 835.036364, 906.018182, 967.509091, 1017.872727, 1033.654545, 1047.709091, 1050.490909, 1065.2, 1091.872727, 1116.018182, 1118.8, 1113.036364, 1112.054545, 1103.927273, 1103.054545, 1110.636364, 1115.909091, 1128.363636, 1128.545455, 1131.527273, 1100.218182, 1069.454545, 1038.363636, 1012.054545, 996.218182, 984.727273, 986.854545, 1001.109091, 1009.963636, 1022.727273, 1038.8, 1058.454545, 1078.472727], "20": [423.485714, 422.775, 420.646429, 419.113095, 416.163095, 412.486905, 409.890476, 411.346429, 408.280952, 406.90119, 405.471429, 404.441667, 402.307143, 399.996429, 400.632143, 399.979762, 402.266667, 416.469048, 432.15, 450.402381, 478.772619, 532.32619, 569.69881, 603.880952, 644.129762, 702.830952, 728.770238, 749.282143, 768.77619, 782.932143, 797.815476, 810.533333, 835.50119, 847.77381, 849.855952, 850.616667, 847.95, 841.957143, 834.385714, 825.839286, 816.202381, 807.329762, 795.421429, 772.97381, 759.264286, 743.92381, 726.841667, 714.514286, 700.17619, 685.966667, 674.939286, 659.685714, 644.508333, 629.560714, 615.414286, 597.692857, 583.804762, 581.080952, 571.35119, 561.854762, 553.772619, 555.738095, 552.872619, 555.957143, 558.146429, 562.358333, 574.008333, 585.830952, 599.853571, 609.188095, 616.541667, 626.390476, 645.125, 657.403571, 671.570238, 680.704762, 690.713095, 699.275, 702.777381, 707.219048, 710.539286, 719.188095, 728.822619, 741.57619, 748.921429, 754.720238, 760.75119, 766.015476, 769.364286, 774.32619, 778.694048, 778.340476, 780.15, 780.661905, 783.127381, 785.080952, 787.535714, 794.004762, 798.307143, 810.425, 819.309524, 833.755952, 844.946429, 866.779762, 879.714286, 894.858333, 923.839286, 947.586905, 974.646429, 999.465476, 1004.253571, 1003.639286, 999.839286, 994.52619, 983.30119, 976.347619, 966.280952, 954.038095, 941.357143, 928.178571, 914.94881, 902.530952, 888.365476, 881.214286, 909.32381, 934.961905, 956.914286, 963.771429, 972.009524, 976.966667, 990.628571, 1012.542857, 1035.280952, 1049.195238, 1059.942857, 1070.695238, 1075.614286, 1082.138095, 1092.42381, 1100.961905, 1113.07619, 1118.014286, 1122.547619, 1106.980952, 1089.7, 1072.109524, 1056.614286, 1046.571429, 1037.97619, 1035.295238, 1037.861905, 1036.657143, 1037.352381, 1039.695238, 1045.357143, 1052.838095], "30": [416.116667, 416.275806, 415.44086, 415.156989, 414.047312, 412.4, 411.47043, 413.32957, 411.965054, 411.58871, 410.858602, 410.092473, 408.351613, 406.33871, 406.218817, 405.313978, 406.355914, 415.365054, 425.486022, 437.545699, 456.788172, 493.609677, 520.174194, 545.097849, 574.607527, 617.196774, 638.503763, 656.738172, 674.741935, 689.689785, 705.615054, 720.515591, 744.194624, 759.932796, 769.343548, 778.222043, 785.167742, 790.156989, 794.044086, 797.060753, 799.048387, 800.876344, 799.075269, 788.937097, 783.419892, 775.37043, 763.94086, 754.532796, 742.97957, 730.713441, 719.975269, 705.930645, 692.044086, 677.621505, 663.343011, 646.686559, 633.075806, 626.899462, 615.943548, 605.063441, 594.980645, 591.619355, 584.968817, 582.734946, 580.497312, 579.791398, 584.413441, 589.63172, 596.669355, 600.973118, 604.359677, 609.75914, 621.727419, 629.923118, 639.744624, 646.732796, 654.942473, 662.651613, 667.155914, 672.666667, 677.816129, 687.012903, 696.965591, 709.301075, 718.075806, 725.86828, 733.711828, 740.747312, 746.395699, 752.772043, 758.523118, 760.912903, 764.669892, 767.03172, 770.483333, 773.263441, 776.223656, 781.848387, 786.022043, 795.693011, 803.318817, 814.801613, 824.089247, 840.723656, 851.329032, 863.550538, 885.231183, 903.630108, 924.497849, 944.076882, 950.286559, 952.826344, 953.424731, 953.143548, 949.133333, 948.062903, 944.979032, 940.482258, 935.577957, 930.244624, 924.536022, 919.108065, 911.923118, 909.026882, 929.213441, 947.625806, 963.316129, 968.04086, 973.008602, 974.869892, 981.903763, 994.46129, 1007.90914, 1015.76129, 1022.053763, 1028.913978, 1032.31828, 1037.677419, 1046.466667, 1055.135484, 1067.294624, 1075.32043, 1083.619355, 1078.888172, 1073.135484, 1066.012903, 1059.273118, 1055.227957, 1051.675269, 1051.610753, 1054.767742, 1054.819355, 1055.27957, 1055.870968, 1058.133333, 1061.933333], "50": [377.229216, 380.754118, 383.613725, 386.638824, 388.96549, 390.761373, 392.778627, 396.264314, 397.635294, 399.416667, 400.810784, 402.056078, 402.586863, 402.82902, 404.07549, 404.64902, 406.212745, 412.454706, 419.302353, 427.266863, 439.528627, 462.477843, 479.387647, 495.525882, 514.691569, 542.112157, 556.980784, 570.184314, 583.391569, 594.932941, 607.229804, 619.103922, 636.487255, 649.303922, 658.48549, 667.56902, 675.709804, 682.867255, 689.540784, 695.919608, 701.926667, 708.070784, 712.227059, 711.501961, 713.712157, 714.500392, 713.375294, 713.577451, 712.440784, 710.769608, 709.87902, 706.659804, 702.837059, 698.156078, 693.040588, 685.830392, 679.499608, 677.135294, 671.44451, 665.286471, 659.150784, 656.6, 651.600588, 648.599412, 645.071373, 642.076471, 641.915098, 641.795882, 642.586078, 641.555882, 639.81549, 639.233137, 642.801373, 644.234314, 646.930784, 648.160588, 650.580392, 652.973333, 653.619216, 655.100392, 656.581765, 660.733333, 665.659412, 672.492353, 677.586078, 682.430784, 687.721569, 692.897647, 697.457059, 702.779216, 708.063137, 711.638824, 716.242941, 720.251569, 725.004314, 729.515882, 734.25549, 740.603137, 746.101569, 754.907255, 762.53098, 772.588039, 781.355098, 794.479412, 803.951176, 814.328627, 830.409608, 844.522157, 860.227255, 875.264118, 882.256078, 887.002941, 890.517843, 893.362941, 893.784706, 895.859216, 896.621961, 896.468627, 896.008039, 895.26451, 894.207843, 893.22098, 891.145686, 891.687451, 906.279216, 919.99451, 932.223137, 937.945098, 943.830196, 947.834314, 954.866863, 965.214314, 976.071765, 983.555098, 989.956863, 996.631569, 1001.093529, 1006.410392, 1013.539412, 1020.271176, 1028.819804, 1034.83, 1040.979804, 1039.241961, 1036.816667, 1033.575686, 1030.510588, 1029.073725, 1028.01098, 1029.142353, 1032.412745, 1033.994118, 1036.048431, 1038.427451, 1042.078431, 1046.400784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8625, -0.1914, -0.5411, -0.1953, -0.171, 0.1612, 0.7834, 0.8152, 1.2523, 1.2936, 0.8889, 0.4528, 0.3404, 0.9694, 2.0638, 3.0528, 4.9164, 8.6346, 11.1413, 13.6753, 15.6366, 16.2798, 15.4135, 14.3458, 12.8454, 9.8709, 9.7582, 9.8313, 10.6016, 10.9316, 10.4305, 10.155, 8.8072, 7.8581, 7.5463, 7.0929, 6.7991, 6.861, 6.563, 5.8196, 5.3189, 4.7132, 3.94, 3.3278, 2.289, 1.162, -0.017, -2.2376, -3.695, -5.0067, -6.3564, -7.553, -7.8605, -7.5294, -7.1993, -5.5523, -5.4256, -5.4621, -6.1019, -6.0899, -5.5892, -5.4702, -3.8362, -2.8204, -1.989, -1.4335, -1.4337, -1.4579, -0.8715, 0.289, 1.2592, 2.0735, 2.442, 2.2395, 2.2261, 2.4252, 2.1259, 2.6926, 3.5044, 4.4885, 5.4074, 5.8826, 6.1113, 5.4566, 5.3446, 5.1492, 5.0125, 4.7581, 4.5796, 3.945, 3.4857, 3.5851, 2.9794, 2.8737, 2.4315, 2.6764, 3.1934, 3.7012, 3.8581, 4.1737, 4.0344, 4.0337, 5.1387, 5.3226, 6.3865, 7.0235, 6.3116, 5.3175, 3.7935, 2.2036, 1.3442, 1.126, 0.9285, 0.873, 0.8956, 0.6281, 0.489, 0.5892, 0.4645, 0.7276, 2.2472, 3.551, 4.9103, 5.222, 4.3518, 3.0847, 2.3563, 2.4413, 2.5862, 2.512, 2.2732, 1.8891, 0.666, 0.3302, -0.2026, -0.6652, 0.3652, 1.1568, 2.0666, 2.3621, 1.9651, 1.39, 0.8184, 1.0643, 1.2264, 1.8085, 2.474, 2.7824, 3.1571, 3.1389, 1.8841, 0.893], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.21, 52.22, 58.19, 73.17, 74.77, 77.24, 83.16, 89.99, 73.91, 72.91, 75.94, 81.62, 60.44, 58.62, 58.97, 57.0, 58.22, 58.14, 64.52, 57.94, 53.29, 53.54, 52.58, 51.51, 51.11, 51.02, 50.71, 51.41, 47.94, 40.14, 46.39, 44.46, 41.74, 44.78, 42.8, 42.14, 44.29, 40.47, 39.65, 38.36, 37.77, 34.33, 37.27, 47.95, 41.89, 41.25, 41.53, 50.37, 45.74, 50.32, 49.57, 51.07, 57.16, 57.62, 59.58, 55.0, 53.3, 55.78, 63.2, 57.37, 59.5, 55.38, 57.06, 56.74, 51.89, 53.6, 53.41, 59.34, 60.86, 64.33, 58.73, 57.97, 59.0, 58.65, 56.54, 58.68, 58.68, 52.33, 55.53, 53.51, 56.31, 55.71, 56.87, 62.34, 59.2, 68.01, 64.03, 69.5, 65.52, 73.33, 62.68, 64.81, 72.92, 68.86, 71.24, 70.78, 53.19, 49.86, 48.16, 47.47, 43.67, 47.47, 45.5, 44.09, 43.73, 43.34, 42.94, 43.51, 41.28, 48.84, 70.72, 69.57, 67.03, 54.93, 55.49, 52.64, 57.4, 61.96, 62.94, 57.08, 55.51, 56.28, 52.54, 54.3, 57.58, 57.32, 60.64, 55.63, 56.38, 42.69, 41.9, 40.85, 41.47, 45.3, 46.34, 51.21, 55.43, 52.11, 53.2, 54.07, 56.7, 58.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236.0728, 224.9902, 211.0511, 198.4229, 183.5755, 172.0447, 160.9501, 162.3895, 153.3902, 138.0103, 124.7866, 111.7078, 98.7919, 87.0481, 76.7554, 67.4777, 60.1776, 50.2425, 32.453, 24.4276, 15.4284, 4.6721, -0.857, -7.6121, -13.6155, -16.3093, -22.6014, -28.2507, -33.8507, -38.5303, -45.8061, -49.05, -42.7961, -43.91, -45.0203, -45.1577, -37.2721, -35.3159, -29.0532, -24.5333, -19.3365, -8.942, -0.1976, 8.7297, 12.1544, 13.3629, 16.411, 26.5495, 29.7229, 34.2437, 34.1247, 35.3577, 35.6815, 31.8391, 29.9416, 27.9741, 31.3589, 35.1492, 41.3079, 42.0727, 41.6938, 41.8193, 41.2415, 39.1223, 38.6116, 37.7714, 33.2924, 31.4978, 28.636, 27.8623, 26.6395, 26.0759, 28.927, 29.4351, 36.5774, 39.8618, 47.3655, 50.7103, 62.2259, 63.9378, 67.1032, 81.2629, 88.479, 97.1928, 102.5932, 90.3388, 75.8792, 61.6914, 49.0749, 34.1636, 25.8411, 16.7923, 7.9161, 0.4728, -5.7632, -10.9821, -14.547, -19.1684, -17.2262, 13.2896, 36.0095, 51.166, 49.9335, 49.1965, 44.7878, 47.4444, 56.3241, 64.3144, 63.6196, 60.5952, 58.5721, 52.331, 48.9987, 49.9777, 49.9358, 53.5619, 51.2454, 49.7241, 32.4896, 17.4999, 4.1204, -5.8507, -10.0861, -12.3323, -9.245, -2.1738, 0.2799, 3.316, 6.5344, 11.614, 17.0567], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.2097, 178.9698, 168.1332, 156.8481, 145.2368, 133.5991, 122.2304, 111.2798, 101.0594, 90.896, 79.2074, 68.2514, 57.6868, 47.0839, 37.4957, 28.4741, 20.0562, 12.7831, 5.7062, -1.0852, -7.6383, -13.8167, -20.2146, -25.9817, -29.3445, -32.2576, -34.8102, -36.8797, -36.9582, -36.6297, -35.1144, -32.9982, -30.2658, -26.0011, -20.8404, -14.9264, -9.5102, -4.9356, -0.6663, 4.7769, 9.7661, 14.6616, 18.5542, 21.9149, 24.6682, 26.1024, 26.8702, 27.091, 27.9446, 29.3855, 31.77, 33.8305, 35.4032, 36.6864, 37.5974, 37.9024, 38.0442, 37.9897, 37.0502, 35.9397, 34.479, 33.1557, 31.8524, 30.6971, 30.3431, 30.1615, 31.4447, 33.1281, 35.9756, 38.9225, 43.5832, 47.6541, 51.5439, 57.4877, 63.686, 70.3873, 76.8285, 79.5306, 78.8003, 75.3785, 70.1178, 62.927, 55.5098, 47.7663, 39.7963, 31.9316, 24.3926, 17.3177, 10.9447, 4.9221, 0.4924, 3.0519, 9.6434, 17.9479, 24.345, 29.3153, 32.4098, 35.4167, 39.5982, 44.5414, 48.3571, 50.8047, 52.3582, 52.3527, 51.6819, 51.3411, 51.06, 51.5604, 51.4974, 51.1427, 47.4121, 41.4297, 33.9678, 26.0041, 18.7861, 12.5624, 8.2009, 6.126, 4.9568, 4.6286, 5.0098, 6.3306, 8.4758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8195, -40.9595, -43.3466, -45.1403, -46.4449, -46.551, -45.475, -43.8021, -40.8818, -40.6535, -46.7544, -43.8238, -42.2584, -42.4118, -38.3527, -36.0862, -33.6717, -29.0924, -28.3076, -27.1655, -26.2124, -24.7136, -25.5915, -23.0683, -13.4516, -11.6524, -10.2101, -8.278, -0.3139, 1.3138, 6.0612, 8.4649, 10.9293, 17.0591, 20.6428, 23.6561, 21.6646, 18.2985, 17.0773, 21.7726, 19.9568, 19.5821, 15.5705, 13.4428, 11.0133, 5.7367, 3.0714, 0.8831, 3.4143, 5.7637, 9.5379, 8.2422, 6.2906, 5.1329, 3.6441, 1.2199, 0.5674, -0.2183, -3.7578, -4.4419, -5.843, -5.2934, -5.2129, -4.6212, -1.4161, -0.7264, 5.1327, 6.7337, 11.3899, 11.7878, 18.6427, 16.2837, 15.5593, 23.7752, 24.793, 26.8055, 25.7647, 10.8082, -2.9211, -13.6871, -21.0429, -28.7634, -29.6687, -30.974, -31.8802, -31.4588, -30.1558, -28.2998, -25.4917, -24.0905, -17.7186, 10.2377, 26.3661, 33.2181, 25.5885, 19.8812, 12.378, 12.0277, 16.7259, 19.773, 15.2625, 9.7905, 6.2139, -0.0217, -2.6832, -1.3634, -1.1242, 2.0015, -0.252, -1.4186, -14.9225, -23.9298, -29.8474, -31.8548, -28.8722, -24.8947, -17.4459, -8.2998, -4.6769, -1.3126, 1.5246, 5.2834, 8.5809], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.37, 72.63, 62.32, 87.58, 93.74, 86.38, 75.95, 94.71, 84.34, 65.88, 64.56, 75.93, 95.36, 53.68, 49.72, 50.13, 45.3, 46.85, 40.0, 57.22, 40.41, 7.66, 8.61, 5.5, 9.91, 8.81, 8.59, 13.64, 16.48, 3.87, 0.17, 36.38, 30.94, 23.04, 36.69, 36.25, 35.48, 46.12, 29.15, 25.35, 20.08, 17.37, 1.32, 13.17, 65.88, 22.1, 18.6, 19.64, 55.05, 33.05, 53.54, 50.14, 56.66, 81.62, 83.87, 93.24, 77.57, 67.92, 78.81, 79.08, 63.72, 71.05, 58.41, 64.64, 58.12, 33.82, 44.05, 43.41, 67.49, 74.36, 90.84, 70.79, 68.61, 72.54, 71.67, 66.43, 73.41, 73.41, 58.59, 67.74, 43.86, 47.98, 38.6, 44.74, 76.32, 73.74, 68.56, 58.76, 86.6, 76.29, 94.19, 66.17, 75.75, 78.91, 71.68, 80.6, 79.56, 36.89, 23.09, 16.21, 10.55, 4.03, 14.54, 8.28, 3.8, 6.05, 4.97, 4.03, 9.01, 4.06, 18.74, 91.04, 88.39, 82.69, 50.71, 52.75, 44.4, 61.3, 80.04, 84.32, 68.43, 63.95, 66.6, 54.37, 37.46, 61.65, 66.26, 91.45, 65.62, 70.54, 8.13, 3.18, 2.99, 5.32, 20.76, 24.91, 45.33, 65.05, 51.56, 56.4, 60.21, 79.62, 87.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.77, 74.18, 81.21, 89.23, 85.36, 85.68, 85.0, 81.64, 71.59, 68.79, 78.62, 74.99, 66.25, 51.18, 48.38, 47.43, 44.05, 48.02, 45.88, 35.1, 18.89, 7.26, 8.01, 8.07, 9.1, 10.35, 12.9, 11.33, 6.84, 13.47, 22.5, 30.12, 30.22, 31.99, 36.14, 39.28, 36.92, 33.54, 24.86, 20.93, 12.92, 10.62, 26.79, 33.72, 35.53, 20.11, 31.1, 35.91, 47.21, 45.58, 53.45, 62.81, 74.05, 86.24, 84.89, 79.58, 74.77, 75.27, 73.87, 71.28, 64.39, 64.7, 60.39, 52.19, 45.33, 40.43, 51.65, 61.75, 77.56, 78.66, 76.75, 70.65, 70.94, 70.21, 70.5, 71.08, 68.47, 66.58, 56.73, 53.19, 43.48, 43.77, 53.22, 64.93, 72.87, 67.02, 71.31, 73.88, 85.69, 78.88, 78.7, 73.61, 75.45, 77.06, 77.28, 65.68, 46.51, 25.4, 16.62, 10.26, 9.71, 8.95, 8.87, 6.04, 4.94, 5.02, 6.0, 5.7, 10.6, 37.95, 66.06, 87.37, 73.93, 62.05, 49.29, 52.82, 61.91, 75.22, 77.6, 72.23, 66.33, 61.64, 52.81, 51.16, 55.12, 73.12, 74.44, 75.87, 48.1, 27.28, 4.77, 3.83, 9.69, 17.0, 30.33, 45.1, 53.98, 57.67, 56.06, 65.41, 75.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.63, -27.37, -37.68, -12.42, -6.26, -13.62, -24.05, -5.29, -15.66, -34.12, -35.44, -24.07, -4.64, -46.32, -50.28, -49.87, -54.7, -53.15, -60.0, -42.78, -59.59, -92.34, -91.39, -94.5, -90.09, -91.19, -91.41, -86.36, -83.52, -96.13, -99.83, -63.62, -69.06, -76.96, -63.31, -63.75, -64.52, -53.88, -70.85, -74.65, -79.92, -82.63, -98.68, -86.83, -34.12, -77.9, -81.4, -80.36, -44.95, -66.95, -46.46, -49.86, -43.34, -18.38, -16.13, -6.76, -22.43, -32.08, -21.19, -20.92, -36.28, -28.95, -41.59, -35.36, -41.88, -66.18, -55.95, -56.59, -32.51, -25.64, -9.16, -29.21, -31.39, -27.46, -28.33, -33.57, -26.59, -26.59, -41.41, -32.26, -56.14, -52.02, -61.4, -55.26, -23.68, -26.26, -31.44, -41.24, -13.4, -23.71, -5.81, -33.83, -24.25, -21.09, -28.32, -19.4, -20.44, -63.11, -76.91, -83.79, -89.45, -95.97, -85.46, -91.72, -96.2, -93.95, -95.03, -95.97, -90.99, -95.94, -81.26, -8.96, -11.61, -17.31, -49.29, -47.25, -55.6, -38.7, -19.96, -15.68, -31.57, -36.05, -33.4, -45.63, -62.54, -38.35, -33.74, -8.55, -34.38, -29.46, -91.87, -96.82, -97.01, -94.68, -79.24, -75.09, -54.67, -34.95, -48.44, -43.6, -39.79, -20.38, -12.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0357, 33.0153, 33.4964, 41.0859, 44.2762, 49.9886, 56.6859, 81.2083, 86.0327, 89.2625, 96.7259, 109.7276, 131.4435, 131.2511, 131.4296, 127.8453, 124.6064, 120.5274, 127.1861, 130.3335, 132.9883, 129.5606, 124.2348, 121.4323, 115.3479, 110.9302, 105.5959, 101.1783, 98.0227, 101.4497, 108.7568, 105.3992, 101.9064, 99.5738, 96.4971, 92.408, 88.0039, 86.2893, 82.2151, 79.289, 75.3755, 73.813, 72.112, 75.4433, 85.8224, 83.1743, 78.8762, 80.1886, 81.4073, 84.521, 81.2338, 76.7885, 80.4108, 78.935, 77.8504, 76.4861, 75.4692, 73.7393, 81.0257, 81.5775, 80.6434, 79.7938, 76.755, 72.3082, 74.8041, 79.8538, 76.1856, 79.8152, 79.2749, 78.5231, 82.1107, 80.4421, 79.3391, 77.6899, 74.5513, 73.1548, 69.8044, 69.997, 68.4793, 66.088, 65.2067, 61.9776, 59.2471, 58.5866, 56.7233, 64.4573, 66.4604, 68.231, 66.661, 71.7209, 79.6694, 78.193, 91.6078, 90.9215, 90.2843, 91.0497, 103.9033, 103.4102, 98.6666, 96.3333, 95.1666, 99.7261, 95.6028, 92.1312, 88.979, 84.3376, 79.8135, 77.1125, 75.8188, 77.7603, 101.1346, 98.0535, 98.6926, 106.9288, 104.291, 100.9845, 101.8428, 101.854, 97.9359, 97.369, 93.9141, 89.2059, 87.9769, 84.9072, 84.2709, 79.5373, 78.2132, 76.9837, 74.0563, 84.2666, 79.2475, 76.3727, 72.8461, 70.8571, 67.153, 66.8563, 66.2237, 64.7792, 63.9378, 61.4423, 59.4107, 57.5956], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1898, 1.2639, 1.3718, 1.0311, 0.9453, 0.9762, 1.0934, 0.7532, 0.6985, 0.6868, 0.6346, 0.6447, 0.625, 0.7668, 0.6285, 0.504, 0.482, 0.4184, 0.3544, 0.3036, 0.2613, 0.2443, 0.2885, 0.2035, -0.0002, 0.2078, 0.087, 0.0294, 0.1725, 0.1354, 0.1519, 0.238, 0.1448, 0.1151, 0.092, 0.1125, 0.0304, 0.1354, 0.4396, 0.2262, 0.2209, 0.2478, 0.6149, 0.3972, 0.6498, 0.6396, 0.7477, 1.0559, 1.0233, 1.0363, 0.839, 0.765, 0.8276, 1.0439, 0.8387, 0.8758, 0.7418, 0.7794, 0.7454, 0.5892, 0.6288, 0.6028, 0.8361, 0.9002, 1.0296, 0.8189, 0.7768, 0.8033, 0.7624, 0.6672, 0.7481, 0.7329, 0.4523, 0.626, 0.5228, 0.6618, 0.6183, 0.6608, 0.9181, 0.7942, 1.2605, 1.0548, 1.2192, 0.9986, 1.232, 0.8989, 0.933, 1.1678, 0.9916, 1.0052, 0.9322, 0.5755, 0.4717, 0.4098, 0.3723, 0.2469, 0.3291, 0.2537, 0.2104, 0.1978, 0.2063, 0.211, 0.2433, 0.2153, 0.3663, 1.008, 0.9295, 0.8752, 0.6283, 0.6638, 0.6132, 0.7521, 0.8736, 0.8637, 0.716, 0.662, 0.6653, 0.5691, 0.5967, 0.6666, 0.6419, 0.7246, 0.5858, 0.592, -0.0778, -0.0366, -0.0126, 0.0678, 0.213, 0.2607, 0.4166, 0.573, 0.4807, 0.5418, 0.5823, 0.681, 0.736], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0757, 0.171, 0.2266, 0.0536, 0.0267, 0.0137, 0.094, -0.1314, -0.175, -0.1349, -0.1337, -0.1244, -0.1176, -0.0299, -0.0729, -0.0968, -0.0983, -0.1091, -0.1292, -0.1339, -0.1218, -0.1418, -0.2349, -0.1734, -0.1966, -0.1459, -0.2272, -0.0519, 0.0111, -0.0283, 0.0326, 0.0227, 0.0213, -0.1929, -0.0704, 0.0053, -0.0307, 0.0162, 0.0082, -0.1132, -0.1629, -0.1664, -0.0186, -0.0301, 0.1035, 0.0123, 0.0073, 0.0347, 0.0476, 0.0927, -0.0032, -0.002, 0.0249, -0.0057, -0.0169, -0.0198, -0.0178, -0.021, -0.0401, 0.0652, 0.1646, 0.1662, 0.038, 0.0911, 0.0567, 0.0169, 0.0359, 0.0075, -0.0128, -0.1032, -0.0935, -0.1018, -0.1508, -0.1175, -0.0991, -0.0789, 0.0218, 0.0182, 0.0997, 0.0753, 0.0281, -0.0363, 0.0115, 0.0038, 0.0354, 0.0457, 0.0079, 0.0405, 0.0194, 0.048, 0.0323, -0.0991, -0.0814, -0.1, -0.0659, -0.0929, -0.0984, -0.1169, -0.1814, -0.1546, -0.1778, -0.1505, -0.178, -0.189, -0.2467, -0.0368, -0.0197, 0.0082, -0.0424, -0.0195, -0.0368, 0.1247, 0.171, 0.2134, 0.1628, 0.1792, 0.1957, 0.1867, 0.2149, 0.2328, 0.2379, 0.2414, 0.2224, 0.1948, 0.2049, 0.1092, 0.0874, 0.0456, 0.1474, 0.1265, 0.2429, 0.133, -0.002, -0.1503, -0.0533, -0.0419, -0.0139], "obv": [0, 35200, -21600, 18000, -35600, -77600, 371200, 500000, 409200, 452000, 414800, 593200, 462800, 430000, 496400, 428000, 521600, 978400, 1189200, 1792000, 2146400, 4534400, 3460000, 3064800, 3690800, 4623600, 2836000, 1760000, 2682800, 2339600, 2546800, 2304400, 3386400, 2658000, 2144800, 2497600, 2304800, 2037200, 1952800, 1797200, 1584000, 1673600, 1479200, 1106800, 1553600, 1448000, 1343200, 1408000, 1315200, 825200, 866800, 819200, 723600, 673200, 618000, 411200, 463200, 534400, 16800, -349600, -286400, 209600, -33200, 477600, 341600, 362000, 621200, 755600, 934400, 848400, 776000, 902800, 1396400, 1215200, 1384800, 1176800, 1250800, 1185200, 1013600, 1134400, 1103600, 1222800, 1255600, 1302400, 1164800, 1081600, 1176400, 1111200, 1073200, 1144000, 1144000, 1076400, 1116400, 1092400, 1142800, 1101200, 1189600, 1336400, 1278800, 1476800, 1266400, 1360000, 1270000, 1412000, 1312800, 1363600, 1550800, 1467700, 1507700, 1417300, 1123100, 1006000, 952400, 764300, 691300, 857100, 822300, 796000, 755900, 731400, 715600, 755800, 735600, 802600, 1293600, 1135000, 923000, 573300, 850300, 606000, 850700, 1002300, 1115500, 1015100, 932600, 972200, 899700, 1018000, 1101200, 1092200, 1112600, 1086300, 1162000, 1118600, 1108800, 1045600, 1058500, 1065900, 1073100, 1090500, 1096400, 1065400, 1097600, 1128100, 1148100, 1160900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.46, 58.49, 58.51, 58.57, 58.67, 59.21, 59.87, 58.93, 58.06, 57.25, 55.54, 53.95, 52.58, 51.16, 49.99, 48.23, 45.09, 42.87, 40.81, 39.14, 37.2, 35.61, 34.28, 32.66, 31.62, 30.89, 30.46, 30.06, 30.16, 30.35, 28.75, 27.58, 26.49, 25.39, 25.3, 25.41, 25.68, 25.93, 26.26, 27.68, 28.99, 30.28, 31.5, 31.62, 31.94, 33.5, 34.19, 34.92, 35.27, 35.6, 35.91, 34.41, 32.24, 30.22, 29.76, 29.33, 29.22, 29.46, 29.42, 29.86, 30.07, 30.26, 30.67, 31.05, 30.53, 29.99, 29.49, 29.32, 29.16, 29.15, 29.74, 30.43, 32.41, 34.25, 36.0, 37.62, 39.91, 41.1, 42.21, 44.43, 46.49, 48.45, 50.46, 49.11, 46.8, 44.66, 42.14, 39.44, 37.72, 36.12, 34.32, 32.26, 30.35, 28.52, 26.62, 24.8, 23.96, 25.85, 27.61, 28.29, 27.42, 26.61, 25.72, 25.34, 25.59, 25.9, 25.8, 25.11, 24.53, 23.38, 22.32, 21.85, 21.43, 21.52, 20.87, 20.42, 20.25, 20.09, 20.17, 20.24, 19.96, 19.44, 18.21, 17.39, 16.27, 15.36, 14.51, 13.93, 13.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 12.0, 17.12, 35.56, 37.82, 43.25, 41.15, 60.1, 52.67, 47.14, 48.24, 49.42, 42.11, 39.16, 36.31, 34.66, 33.53, 32.85, 35.58, 34.91, 31.77, 30.28, 29.32, 27.86, 27.23, 27.18, 26.51, 26.93, 25.81, 23.16, 20.06, 19.22, 18.46, 19.6, 18.78, 18.21, 19.81, 18.76, 18.28, 17.6, 17.19, 16.3, 15.5, 23.22, 28.51, 27.31, 26.74, 31.98, 31.0, 29.14, 28.16, 28.52, 36.46, 34.49, 33.27, 31.75, 29.88, 30.36, 39.98, 36.87, 35.63, 33.44, 32.28, 31.82, 28.56, 24.84, 24.18, 32.13, 30.03, 30.66, 30.27, 28.69, 31.29, 29.67, 28.71, 29.24, 28.46, 26.35, 25.01, 24.07, 24.7, 24.13, 24.5, 27.73, 27.85, 37.44, 33.72, 31.02, 29.49, 37.03, 30.95, 29.28, 41.69, 39.0, 37.58, 39.0, 31.73, 29.6, 28.81, 27.4, 25.76, 28.48, 27.59, 26.58, 25.56, 25.04, 24.57, 23.61, 23.71, 27.26, 45.52, 43.6, 40.22, 34.47, 32.82, 31.47, 32.91, 36.65, 36.2, 33.81, 32.55, 32.3, 30.41, 29.26, 31.7, 31.37, 34.09, 32.16, 32.49, 26.52, 26.18, 25.23, 24.56, 25.97, 27.36, 31.5, 35.35, 33.56, 32.69, 31.59, 32.14, 33.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 21.75, 19.9, 15.07, 12.98, 10.68, 8.74, 5.67, 4.97, 8.05, 6.9, 5.64, 4.38, 7.88, 9.41, 8.98, 8.56, 8.22, 7.23, 6.55, 11.53, 10.99, 10.65, 13.94, 13.62, 13.16, 13.44, 13.03, 15.36, 21.27, 26.58, 25.47, 26.23, 24.93, 25.4, 25.65, 25.01, 27.08, 28.24, 29.26, 28.58, 31.27, 30.68, 27.23, 22.23, 21.32, 21.4, 19.54, 17.88, 15.99, 15.45, 15.17, 13.45, 12.73, 11.98, 11.33, 14.99, 14.24, 12.04, 14.63, 13.74, 14.37, 13.87, 13.67, 21.13, 22.92, 22.31, 19.77, 18.48, 17.33, 15.39, 15.81, 14.88, 15.03, 14.54, 13.76, 13.39, 16.23, 15.67, 15.07, 14.19, 13.86, 13.46, 12.64, 12.12, 9.91, 8.92, 8.07, 7.67, 6.62, 8.58, 8.12, 6.44, 6.02, 5.63, 5.18, 16.52, 21.08, 20.52, 22.7, 23.59, 20.9, 20.25, 21.37, 22.87, 22.41, 22.35, 24.53, 23.17, 20.98, 14.98, 14.34, 18.44, 24.89, 23.7, 23.65, 21.77, 20.21, 19.52, 20.51, 23.47, 22.94, 25.66, 24.69, 23.1, 22.73, 21.46, 25.07, 24.2, 38.14, 37.66, 38.81, 37.79, 36.07, 35.34, 32.96, 30.9, 32.42, 30.5, 29.47, 28.3, 27.11], "ad": [-65668.0, -67770.0, -114943.0, -79708.0, -104621.0, -114803.0, 158206.0, 276651.0, 194174.0, 194534.0, 188120.0, 87285.0, 80598.0, 67630.0, 129746.0, 116806.0, 152000.0, 505405.0, 523228.0, 220567.0, 476351.0, 1183907.0, 235907.0, 104173.0, -2289.0, 671167.0, -1116433.0, -1586530.0, -1353674.0, -1380074.0, -1298450.0, -1325383.0, -306658.0, -928722.0, -1235110.0, -1297369.0, -1428823.0, -1342247.0, -1374261.0, -1451334.0, -1449863.0, -1467783.0, -1569090.0, -1937664.0, -1490864.0, -1459677.0, -1515802.0, -1512241.0, -1519633.0, -1184740.0, -1166252.0, -1205298.0, -1204481.0, -1208452.0, -1216338.0, -1401053.0, -1376613.0, -1317404.0, -1767007.0, -2050732.0, -2036993.0, -1540993.0, -1688920.0, -1511161.0, -1444045.0, -1432570.0, -1381137.0, -1324340.0, -1145540.0, -1196408.0, -1173438.0, -1112203.0, -1228109.0, -1280683.0, -1302966.0, -1479198.0, -1469061.0, -1493944.0, -1502344.0, -1423471.0, -1408882.0, -1411619.0, -1398113.0, -1356419.0, -1397832.0, -1332335.0, -1361504.0, -1357157.0, -1395157.0, -1421060.0, -1430241.0, -1483854.0, -1464367.0, -1464367.0, -1439753.0, -1444953.0, -1440301.0, -1328042.0, -1385642.0, -1377846.0, -1474517.0, -1391174.0, -1391174.0, -1287902.0, -1311211.0, -1317561.0, -1282373.0, -1318856.0, -1300319.0, -1356707.0, -1637880.0, -1658403.0, -1680132.0, -1617432.0, -1657582.0, -1687823.0, -1722623.0, -1744446.0, -1737763.0, -1752054.0, -1761835.0, -1721635.0, -1728825.0, -1710065.0, -1388508.0, -1361164.0, -1264079.0, -1424842.0, -1353613.0, -1463127.0, -1283392.0, -1166246.0, -1053046.0, -1153446.0, -1145028.0, -1152948.0, -1205309.0, -1129071.0, -1061198.0, -1064198.0, -1062998.0, -1080882.0, -1156582.0, -1113182.0, -1122982.0, -1157012.0, -1166547.0, -1160134.0, -1160688.0, -1147638.0, -1142475.0, -1168084.0, -1182057.0, -1195477.0, -1175477.0, -1162677.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 103520.0, 97560.0, 111880.0, 119240.0, 118560.0, 119840.0, 122480.0, 86960.0, 119760.0, 131760.0, 187760.0, 219480.0, 440440.0, 534840.0, 571080.0, 627040.0, 713480.0, 882880.0, 944800.0, 1016000.0, 990040.0, 975320.0, 760760.0, 761520.0, 794840.0, 783560.0, 725560.0, 566080.0, 485240.0, 401400.0, 382640.0, 383240.0, 367960.0, 279200.0, 243600.0, 236960.0, 212240.0, 203440.0, 183160.0, 184000.0, 217440.0, 200280.0, 196080.0, 186200.0, 154000.0, 114840.0, 124960.0, 119680.0, 120320.0, 162800.0, 150440.0, 152600.0, 197440.0, 212160.0, 258200.0, 266280.0, 247640.0, 268360.0, 274680.0, 240800.0, 212760.0, 213680.0, 176760.0, 201840.0, 168880.0, 172240.0, 191000.0, 172480.0, 165600.0, 164880.0, 168360.0, 164200.0, 163440.0, 117360.0, 103920.0, 100720.0, 88240.0, 90320.0, 90280.0, 76920.0, 71920.0, 88120.0, 82960.0, 83680.0, 81400.0, 72680.0, 68520.0, 67880.0, 76040.0, 78000.0, 90720.0, 92480.0, 95080.0, 100080.0, 111880.0, 116760.0, 117680.0, 127560.0, 121190.0, 119430.0, 108670.0, 117050.0, 119400.0, 115760.0, 120370.0, 117750.0, 129250.0, 114010.0, 108330.0, 108340.0, 101750.0, 73910.0, 66220.0, 62880.0, 50770.0, 92570.0, 91850.0, 109570.0, 141910.0, 165600.0, 187580.0, 210470.0, 221610.0, 230910.0, 234250.0, 193400.0, 181500.0, 167550.0, 144410.0, 125030.0, 101500.0, 79070.0, 66540.0, 62790.0, 57090.0, 49820.0, 52180.0, 46220.0, 35130.0, 27530.0, 28370.0, 26920.0, 27390.0, 23040.0, 21750.0, 22770.0, 17730.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.318, 2.264, 1.738, 1.614, 1.606, 1.536, 1.394, 1.106, 0.939, 0.777, 0.736, 0.729, 0.703, 0.532, 0.454, 0.431, 0.386, 0.369, 0.341, 0.345, 0.41, 0.385, 0.444, 0.455, 0.387, 0.303, 0.353, 0.404, 0.458, 0.653, 0.601, 0.622, 0.778, 0.939, 1.181, 1.292, 1.27, 1.361, 1.425, 1.229, 1.099, 1.131, 0.93, 1.009, 0.872, 0.934, 1.017, 0.923, 0.886, 0.87, 0.95, 0.929, 0.912, 0.663, 0.587, 0.56, 0.502, 0.51, 0.51, 0.478, 0.476, 0.567, 0.588, 0.623, 0.689, 0.631, 0.591, 0.616, 0.687, 0.732, 0.822, 0.805, 0.835, 0.997, 1.129, 1.207, 1.286, 1.339, 1.265, 1.306, 1.202, 1.18, 1.204, 1.159, 1.151, 1.15, 1.229, 1.105, 1.064, 1.063, 1.014, 0.782, 0.708, 0.677, 0.538, 0.849, 0.813, 0.936, 1.146, 1.263, 1.414, 1.573, 1.633, 1.691, 1.734, 1.437, 1.352, 1.285, 1.098, 0.94, 0.779, 0.653, 0.563, 0.528, 0.501, 0.445, 0.481, 0.429, 0.328, 0.26, 0.268, 0.255, 0.26, 0.218, 0.208, 0.257, 0.212], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.29, 255.94, 322.49, 208.22, 152.6, 152.52, 167.22, 115.32, 61.86, 49.46, 38.47, 37.99, 36.84, 58.08, 58.11, 14.61, -5.6, -24.47, -64.38, -71.88, -79.88, -96.56, -80.73, -107.46, -162.32, -177.84, -143.08, -156.96, -115.87, -121.62, -117.95, -85.17, -97.87, -108.84, -114.17, -112.77, -135.26, -126.29, -51.08, -31.31, -90.35, -96.84, -7.72, -6.2, 35.23, 36.19, 82.87, 194.46, 189.47, 183.35, 142.88, 88.93, 105.95, 192.36, 117.68, 121.43, 90.42, 83.56, 76.89, 30.03, 9.17, 31.72, 116.36, 116.11, 145.43, 118.08, 62.63, 105.53, 80.42, 68.83, 84.3, 70.24, 22.24, 23.14, 8.3, 35.38, 44.67, 57.89, 131.54, 140.55, 314.87, 242.18, 223.62, 177.27, 228.52, 149.02, 139.7, 207.23, 166.77, 157.9, 149.95, 69.77, -6.84, -27.08, -46.38, -72.34, -49.94, -70.86, -86.96, -101.06, -93.15, -91.03, -91.54, -85.93, -50.9, 122.95, 124.88, 102.26, 52.68, 44.19, 38.5, 66.79, 106.7, 105.65, 80.1, 49.19, 52.37, 31.68, 27.68, 46.33, 54.78, 86.48, 41.89, 48.59, -210.35, -178.13, -166.07, -138.9, -93.19, -72.73, -31.18, 19.29, 4.41, 17.91, 28.35, 46.41, 63.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1776, -1.9596, 8.5804, 36.8908, 46.5605, 58.8925, 84.0102, 130.659, 123.4043, 112.6009, 136.9579, 191.8495, 122.9072, 115.6863, 102.1212, 99.8751, 92.33, 48.941, 69.7088, 43.0914, 8.9655, -20.9938, -10.101, -11.0949, -19.8939, -35.2309, -12.722, -8.0303, -14.3028, -25.4688, -18.429, -21.997, -38.5147, -26.9628, -23.1962, -24.9371, -20.3852, -25.7471, -26.755, -29.1211, -29.8532, -37.397, -30.126, 1.0482, -22.8148, -20.5974, -14.2857, -4.5508, -9.3531, 1.2568, -3.9919, 8.3591, 24.5931, 30.1357, 37.185, 42.6842, 32.3986, 14.3983, 51.3916, 43.1851, 48.2021, 18.619, 35.0909, 22.4659, 16.5477, 16.2857, 3.1205, 11.6505, 10.2253, 23.9395, 20.2723, 14.436, 1.4263, 8.8366, 2.623, 11.2266, 8.0081, 2.7027, 13.3333, 8.4591, 11.893, 1.9324, 0.6289, 0.5952, 4.0881, 16.1648, 11.5625, 20.3762, 19.4888, 31.3084, 20.9969, 31.9737, 47.4086, 45.2427, 47.5472, 47.7409, 22.125, 9.9408, 9.2447, -2.4284, -6.1064, -7.8125, -8.3422, -20.5694, -14.3151, -17.5474, -29.0768, -26.2923, -31.6283, -25.663, 25.8956, 31.0011, 31.5265, 15.4362, 24.3437, 13.1073, 26.4877, 40.5018, 43.8702, 35.3083, 33.455, 34.2201, 32.1696, 25.0863, -7.3984, -6.6557, 0.0, 9.6899, 9.6929, -5.1948, -13.7454, -22.0238, -22.807, -13.4942, -10.6655, -6.3964, 3.3962, -2.7599, -5.9701, -4.7535, -6.2237, 0.265], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 400.3875, 382.3125, 502.4125, 375.1625, 270.1125, 247.6125, 192.3625, 151.625, 125.9375, 102.3875, 78.275, 66.0375, 0.4125, -147.3875, -93.1375, -142.5125, -206.5, -186.925, -227.75, -246.7375, -230.6875, -286.6625, -286.5375, -297.7, -293.2, -330.575, -280.3625, -164.1875, -236.3, -234.2, -221.2875, -117.1625, -162.3625, -86.95, -79.0375, -48.575, 43.925, 64.15, 98.0875, 66.2875, 61.6375, 101.6375, 208.6625, 160.8875, 190.2375, 153.225, 176.325, 168.8875, 119.7375, 132.5125, 126.7125, 190.4125, 202.9625, 236.175, 181.25, 163.1625, 162.0875, 147.4, 125.525, 136.8875, 126.8625, 74.5625, 92.4125, 66.4125, 77.125, 63.3875, 63.325, 102.775, 80.1625, 165.85, 135.8625, 196.2875, 167.75, 286.625, 201.8875, 232.2625, 384.775, 344.925, 390.675, 379.9875, 177.7875, 120.6875, 86.5, 69.5, 2.8125, 41.0125, 2.3, -35.65, -56.875, -81.4, -104.725, -108.45, -141.9, -80.7875, 274.1375, 258.9875, 226.3, 66.45, 76.85, 35.625, 123.0875, 218.6125, 246.2625, 174.9125, 162.15, 162.2, 101.5, 127.0, 183.5, 187.05, 248.45, 186.1, 184.75, -23.9, -49.15, -80.1, -84.35, -50.5, -51.0, -7.35, 34.2, -23.15, -24.4, -30.45, -1.45, 33.3], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.351229, 121.200229, 68.270241, 46.826393, 35.221751, 28.176867, 23.899471, 20.651759, 18.048739, 15.9974, 14.510178, 13.06001, 11.691096, 10.45011, 9.321676, 8.326659, 7.449423, 6.745079, 6.1136, 5.512699, 4.955803, 4.440209, 3.962567, 3.523673, 3.124073, 2.761575, 2.437696, 2.135574, 1.82272, 1.538278, 1.273535, 1.018711, 0.790351, 0.579215, 0.384586, 0.21473, 0.052831, -0.100732, -0.247613, -0.386266, -0.527602, -0.657953, -0.746186, -0.824161, -0.89369, -0.952716, -0.973771, -0.983211, -0.966628, -0.933648, -0.883765, -0.799188, -0.690488, -0.560171, -0.432763, -0.317081, -0.20493, -0.068343, 0.061139, 0.189171, 0.297012, 0.39237, 0.47316, 0.525065, 0.559978, 0.580318, 0.608868, 0.645706, 0.698269, 0.74344, 0.778021, 0.805448, 0.824305, 0.830383, 0.831685, 0.82793, 0.807139, 0.781864, 0.749307, 0.718131, 0.686694, 0.657474, 0.641807, 0.62959, 0.642494, 0.663462, 0.70496, 0.749672, 0.823313, 0.888809, 0.951699, 1.046804, 1.145811, 1.251682, 1.351964, 1.393269, 1.379783, 1.322891, 1.235886, 1.118412, 0.995425, 0.86637, 0.733244, 0.600995, 0.472989, 0.351406, 0.239722, 0.133506, 0.049605, 0.062069, 0.135436, 0.239832, 0.325771, 0.396827, 0.445056, 0.492639, 0.555918, 0.629628, 0.68879, 0.72937, 0.756818, 0.762395, 0.757219, 0.754059, 0.750076, 0.754564, 0.751377, 0.743799, 0.694374, 0.61583, 0.517213, 0.410226, 0.310022, 0.220307, 0.152136, 0.111638, 0.083734, 0.067906, 0.062742, 0.071034, 0.091561], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6702, 104.7762, 97.475, 87.3453, 76.9206, 67.1719, 58.5174, 50.9443, 44.3652, 38.6916, 33.8553, 29.6963, 26.0952, 22.9662, 20.2373, 17.8552, 15.774, 13.9682, 12.3973, 11.0204, 9.8075, 8.734, 7.7797, 6.9285, 6.1676, 5.4864, 4.8767, 4.3285, 3.8273, 3.3695, 2.9503, 2.564, 2.2093, 1.8833, 1.5835, 1.3098, 1.0584, 0.8266, 0.6117, 0.4121, 0.2242, 0.0478, -0.111, -0.2537, -0.3817, -0.4959, -0.5915, -0.6698, -0.7292, -0.7701, -0.7928, -0.7941, -0.7734, -0.7307, -0.6711, -0.6003, -0.5212, -0.4307, -0.3323, -0.228, -0.123, -0.0199, 0.0787, 0.168, 0.2464, 0.3132, 0.3723, 0.427, 0.4812, 0.5337, 0.5825, 0.6271, 0.6666, 0.6993, 0.7258, 0.7462, 0.7584, 0.7631, 0.7603, 0.7519, 0.7389, 0.7226, 0.7064, 0.6911, 0.6813, 0.6778, 0.6832, 0.6965, 0.7219, 0.7553, 0.7945, 0.845, 0.9052, 0.9745, 1.05, 1.1186, 1.1709, 1.2013, 1.2082, 1.1902, 1.1513, 1.0943, 1.0221, 0.9379, 0.8449, 0.7462, 0.6449, 0.5426, 0.444, 0.3676, 0.3212, 0.3049, 0.3091, 0.3266, 0.3503, 0.3788, 0.4142, 0.4573, 0.5036, 0.5487, 0.5904, 0.6248, 0.6513, 0.6718, 0.6875, 0.7009, 0.711, 0.7175, 0.7129, 0.6935, 0.6582, 0.6086, 0.5489, 0.4832, 0.417, 0.3559, 0.3015, 0.2548, 0.2164, 0.1873, 0.1681], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.1343, 89.538, 57.1857, 31.11, 13.9069, -0.1947, -13.9996, -19.7738, -22.3837, -25.6417, -33.8288, -35.8071, -36.8981, -42.0291, -43.549, -44.358, -45.3295, -44.8694, -46.2803, -47.7171, -48.767, -47.6957, -51.2223, -51.6534, -42.4388, -41.7945, -40.3211, -37.5348, -31.0, -26.2821, -18.2201, -11.9009, -3.3047, 11.7637, 24.5627, 33.8531, 44.2492, 50.6252, 52.9716, 60.2676, 65.0242, 68.2155, 63.905, 62.3348, 56.182, 48.2868, 40.8938, 33.2622, 30.4479, 27.3444, 26.1353, 25.4585, 23.6314, 21.1903, 20.2537, 18.1468, 19.555, 19.616, 17.4439, 16.5251, 14.1704, 12.4316, 10.1742, 8.3235, 7.4164, 6.9866, 11.1857, 13.3638, 18.6356, 23.8127, 32.6309, 36.975, 42.6697, 53.8337, 61.802, 68.4874, 74.2264, 67.9963, 58.9803, 48.5057, 36.8831, 22.9781, 12.2075, 1.6644, -11.3833, -20.5083, -28.5842, -36.3165, -39.3459, -42.0273, -40.9567, -22.5614, -3.4857, 12.0189, 20.4512, 29.7124, 34.5525, 42.3195, 52.6993, 61.7195, 65.8003, 65.2302, 58.3239, 51.4143, 44.85, 36.1761, 28.2262, 23.8256, 19.2823, 14.6869, 5.6138, -2.4049, -10.2882, -17.2336, -19.9476, -21.6556, -21.967, -19.223, -18.6328, -17.0789, -14.9625, -9.2505, -2.4037], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.41, -3.59, 14.11, 41.94, 50.17, 57.95, 66.87, 77.66, 57.96, 55.27, 60.41, 68.18, 33.5, 30.63, 29.6, 27.67, 27.54, 20.58, 27.68, 17.31, 4.38, -17.48, -8.06, -8.7, -18.52, -51.74, -22.22, -14.18, -23.72, -34.7, -23.88, -27.22, -66.9, -47.5, -41.34, -44.23, -34.87, -39.8, -40.52, -42.54, -43.01, -50.51, -39.73, 1.19, -29.08, -26.12, -18.37, -5.54, -10.29, 1.26, -4.26, 8.69, 22.37, 27.04, 31.89, 33.47, 27.04, 16.58, 49.47, 37.59, 40.33, 20.14, 36.73, 28.62, 19.26, 19.45, 4.91, 16.28, 15.04, 32.99, 25.77, 19.98, 2.75, 18.18, 5.86, 25.27, 19.9, 5.91, 29.04, 19.2, 25.26, 5.5, 1.9, 1.9, 13.83, 40.16, 28.03, 41.14, 37.65, 49.88, 28.73, 42.19, 52.82, 47.94, 49.9, 49.85, 18.81, 8.9, 8.04, -2.55, -6.02, -8.48, -8.79, -27.48, -19.55, -25.73, -63.23, -58.88, -78.11, -55.76, 35.79, 42.86, 42.22, 16.79, 26.29, 15.06, 27.52, 37.79, 39.98, 29.61, 27.42, 27.99, 24.9, 21.89, -13.25, -11.96, 0.0, 16.61, 16.75, -6.88, -21.69, -42.25, -45.58, -26.73, -21.08, -11.81, 5.92, -4.84, -11.68, -9.15, -12.98, 0.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.5192, -5.9835, 15.157, 12.6345, 36.8653, 145.206, 168.2123, 229.8605, 238.8804, 547.4332, 387.4428, 291.0224, 355.8763, 441.2869, 497.353, 135.2312, 94.1267, 52.6443, 56.1951, 63.1673, 156.8219, 198.8831, 97.4355, 23.159, 9.3149, -17.9087, -20.3503, 0.0569, -19.8798, 1.7102, -18.4627, -6.6466, -62.6971, -62.8832, -65.8999, -27.2356, -46.6305, -69.1833, -36.5857, -26.4663, -68.614, -65.062, -68.1246, -65.1425, -63.5864, 32.6402, 155.7988, -7.9225, -32.505, 44.7814, 66.7055, 77.3547, 33.4112, 36.8167, 146.6286, 104.5745, 97.1353, 92.7231, 46.2984, 58.9343, 200.6937, 115.916, 114.5352, 93.3159, 59.735, 45.13, 46.7186, 32.9374, 12.5892, 121.9693, 89.3665, 100.707, 128.2846, 39.0654, 80.2703, 56.4817, 46.8057, 63.3335, 38.0359, 49.3879, 21.6182, 13.5299, 29.6327, 21.6495, 27.6639, 57.6404, 62.6204, 178.1389, 134.4762, 120.2653, 98.6203, 186.8531, 186.1598, 117.137, 318.9745, 208.121, 193.5323, 225.5991, 223.5135, -19.7027, -61.1737, -61.2918, -57.3929, 31.9489, -35.1867, -40.3028, -55.6882, -50.1613, -46.5668, -50.2001, -24.4572, 38.1795, 355.2967, 279.6829, 224.1568, 186.7058, 62.605, 38.2328, 82.9139, 147.069, 135.4877, 139.2752, 45.3787, 46.1818, 45.8701, 17.3172, 59.5576, 54.478, 89.8383, 42.2899, 52.6771, -142.5625, -126.1964, -100.4541, -85.8178, -51.9867, -28.1314, 24.4588, 67.3932, 65.4799, 70.1256, 54.9648, 59.9699, 68.5456], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -31.4808, -16.7335, -15.843, -5.8655, 5.6153, 10.456, 82.4623, 110.3605, 95.1304, 209.9332, 238.6928, 159.7724, 172.1263, 162.5369, 83.603, 6.4812, -39.6233, -28.6057, -26.3049, -4.3327, -56.9281, 27.6331, -70.0645, -61.841, -45.6851, -102.9087, -56.6003, -53.4431, -56.1298, -42.0398, -71.7127, -152.6466, -266.4471, -111.1332, -118.6499, -95.4856, -103.1305, -103.9333, -63.5857, -90.4663, -97.864, -106.312, -92.6246, -116.6425, -113.5864, -86.1098, -64.9512, -56.6725, -55.505, -52.4686, -30.5445, -47.6453, -5.0888, 28.8167, 19.3786, 44.8245, 33.3853, 33.9731, -15.9516, 7.6843, 77.1937, 27.166, 46.0352, 24.5659, 23.235, 30.63, -60.5314, -112.5626, -15.9108, 2.2193, 17.1165, 31.957, -0.4654, -19.6846, 15.2703, 0.2317, 13.0557, 12.0835, 11.7859, -23.1121, -27.1318, -21.4701, -24.1173, 1.6495, 3.9139, 15.1404, 30.1204, 19.3889, 41.9762, 29.0153, 56.1203, 49.3531, 3.1598, 69.137, 52.9745, 126.121, 111.5323, 124.5991, -47.4865, -116.7027, -98.1737, -127.2918, -137.3929, -127.0511, -77.1867, -87.3028, -103.6882, -74.1613, -67.5668, -92.2001, -83.4572, -61.8205, 100.2967, 221.6829, 117.1568, -24.2942, -7.395, -19.7672, -30.0861, 59.069, 88.4877, 49.2752, -3.6213, 21.1818, -26.1299, -27.6828, -16.4424, 36.478, 72.8383, 17.2899, 27.6771, -165.5625, -134.1964, -139.4541, -108.8178, -66.9867, -41.1314, -7.5412, 51.3932, 19.4799, 17.1256, 29.9648, 29.9699, 34.5456], "thermo_temp": [null, 37.5, 29.5, 31.75, 17.75, 16.5, 84.25, 49.75, 60.0, 29.75, 21.75, 17.25, 39.0, 10.75, 31.0, 19.75, 39.75, 139.75, 85.75, 124.25, 143.75, 400.0, 148.75, 131.25, 193.75, 278.75, 413.75, 128.75, 133.75, 81.25, 82.5, 67.5, 213.75, 171.25, 167.5, 85.0, 55.0, 85.0, 36.25, 53.5, 36.25, 43.75, 57.0, 146.0, 203.75, 61.75, 56.5, 69.25, 56.5, 39.25, 30.75, 64.0, 29.25, 41.25, 24.5, 53.5, 50.0, 118.75, 220.75, 48.75, 23.0, 97.25, 97.25, 125.0, 38.5, 19.0, 127.5, 59.75, 63.75, 58.75, 62.25, 51.25, 175.75, 88.75, 68.5, 68.75, 37.25, 14.5, 107.25, 145.5, 28.5, 127.0, 72.25, 68.75, 128.75, 58.75, 65.0, 56.25, 33.75, 55.0, 26.25, 72.5, 48.75, 35.0, 53.75, 20.0, 23.75, 50.0, 32.5, 165.0, 92.5, 91.25, 46.25, 137.5, 183.0, 59.0, 266.0, 82.0, 82.0, 101.0, 271.0, 97.0, 37.0, 66.0, 80.0, 159.0, 42.0, 47.0, 48.0, 24.0, 21.0, 42.0, 59.0, 103.0, 405.0, 58.0, 107.0, 214.0, 70.0, 58.0, 113.0, 102.0, 47.0, 90.0, 49.0, 28.0, 72.0, 45.0, 76.0, 18.0, 61.0, 61.0, 36.0, 217.0, 14.0, 39.0, 27.0, 45.0, 19.0, 63.0, 58.0, 46.0, 53.0, 29.0, 33.0, 34.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 35.675, 33.1432, 30.2535, 31.8438, 28.0085, 28.5524, 26.952, 29.2789, 49.3646, 55.9801, 68.3928, 82.0941, 139.8952, 141.5052, 139.6406, 149.4787, 172.9825, 216.7584, 200.7569, 188.5738, 169.0604, 153.3222, 137.7181, 151.5421, 155.1254, 157.3753, 144.2161, 127.995, 120.1778, 104.9182, 95.5694, 84.7841, 77.3233, 73.6282, 86.7867, 108.0527, 99.6341, 91.7915, 87.693, 82.0216, 74.2449, 66.3368, 65.9119, 59.2461, 55.9741, 50.2515, 50.8422, 50.689, 63.0638, 91.734, 83.9187, 72.8426, 77.2803, 80.9112, 88.9273, 79.7587, 68.7117, 79.4005, 75.8276, 73.6317, 70.9259, 69.3485, 66.0579, 86.0019, 86.5015, 83.2285, 80.5961, 72.715, 62.1304, 70.334, 84.0005, 73.9095, 83.5623, 81.5056, 79.1864, 88.1979, 82.8438, 79.5994, 75.3541, 67.7897, 65.4643, 58.3344, 60.91, 58.6991, 54.3902, 54.2738, 48.0422, 43.6254, 44.7844, 42.5509, 64.8144, 69.8481, 73.7394, 68.7413, 81.2429, 99.7442, 92.3361, 123.9114, 116.2911, 110.0564, 108.4098, 137.9716, 130.5222, 113.5182, 104.8785, 100.3552, 111.0179, 98.4692, 89.1111, 81.6364, 71.157, 62.0376, 58.3944, 58.5045, 66.5946, 128.1228, 115.3732, 113.8508, 132.0598, 120.7762, 109.3623, 110.0237, 108.5649, 97.3713, 96.031, 87.4799, 76.6654, 75.8171, 70.214, 71.266, 61.5813, 61.4756, 61.3891, 56.7729, 85.9051, 72.8315, 66.6803, 59.4657, 56.8356, 49.9564, 52.3279, 53.3592, 52.0212, 52.1991, 47.9811, 45.2573, 43.2105], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9958, 0.9978, 1.0112, 1.0784, 1.1957, 1.2431, 1.3146, 1.2727, 1.3121, 1.2534, 1.2528, 1.2445, 1.1851, 1.1393, 1.1157, 1.1142, 1.1122, 1.1176, 1.064, 1.0802, 1.0316, 0.9837, 0.9558, 0.9455, 0.9387, 0.8966, 0.9087, 0.9638, 0.9579, 0.8687, 0.7872, 0.8586, 0.8397, 0.7572, 0.8111, 0.7809, 0.7952, 0.8159, 0.7512, 0.7271, 0.7334, 0.6772, 0.7109, 0.8551, 1.0074, 0.8649, 0.8864, 0.888, 0.9361, 0.948, 0.9651, 1.0342, 1.0565, 1.1126, 1.1129, 1.1588, 1.1261, 1.1338, 1.1637, 1.1209, 1.1489, 1.1283, 1.1216, 1.1619, 1.012, 0.9402, 1.023, 1.0043, 1.0237, 1.0439, 1.059, 1.0208, 1.0259, 1.0556, 1.0412, 1.0583, 1.0575, 1.0057, 1.0975, 1.1734, 1.0604, 1.0768, 1.0533, 1.0292, 1.105, 1.1085, 1.0948, 1.1109, 1.1354, 1.1466, 1.0889, 1.1936, 1.1772, 1.2422, 1.2476, 1.2401, 1.0934, 1.0355, 1.026, 1.0009, 0.9611, 0.9589, 0.9592, 0.9281, 0.9248, 0.8859, 0.8418, 0.7189, 0.6984, 0.6825, 0.9146, 1.1184, 1.0515, 0.978, 1.0157, 1.0069, 0.9803, 1.0667, 1.1237, 1.0853, 1.0541, 1.0945, 1.062, 1.0514, 1.0275, 0.933, 1.0048, 1.1236, 1.1063, 1.0798, 1.0906, 0.9508, 0.898, 0.9353, 1.0158, 0.9887, 1.0886, 1.0526, 1.0317, 0.9727, 0.973, 1.0421], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0268, 1.0294, 0.9435, 0.6919, 0.6531, 0.5682, 0.5642, 0.4118, 0.5538, 0.6132, 0.576, 0.5537, 0.5957, 0.7655, 0.7996, 0.8206, 0.8352, 0.8815, 0.8583, 0.8767, 0.9364, 1.1175, 1.0777, 1.0666, 1.135, 1.2303, 1.3614, 1.101, 1.1012, 1.0758, 1.1222, 1.1307, 1.2549, 1.2938, 1.253, 1.2163, 1.1715, 1.1427, 1.1923, 1.2213, 1.2139, 1.2454, 1.231, 1.1118, 0.9118, 1.1013, 1.1219, 1.0568, 0.9987, 0.9526, 1.0199, 0.9987, 0.8311, 0.8489, 0.8318, 0.8175, 0.8462, 0.9096, 0.8848, 0.7996, 0.7699, 0.8554, 0.8906, 0.905, 0.8716, 0.9128, 1.0456, 0.9023, 0.9302, 0.9091, 0.8489, 0.9372, 1.0134, 0.9601, 0.9773, 0.9357, 0.9306, 0.9177, 0.9395, 0.9276, 0.8872, 1.0393, 1.0017, 0.9759, 1.0119, 0.7085, 0.8235, 0.8016, 0.8015, 0.7179, 0.7288, 0.7751, 0.6043, 0.6779, 0.6883, 0.6621, 0.7232, 0.908, 0.9468, 1.0383, 1.0283, 0.9828, 1.0278, 1.1155, 1.1538, 1.1312, 1.3699, 1.3169, 1.3227, 1.313, 1.035, 0.8489, 0.8311, 0.8595, 0.9314, 1.0062, 0.9065, 0.8258, 0.7983, 0.7952, 0.8537, 0.8383, 0.8516, 0.9095, 1.0957, 1.067, 1.0201, 1.0, 0.8318, 0.8581, 0.9039, 1.0106, 1.0228, 0.9949, 0.8575, 0.826, 0.7933, 0.7564, 0.8032, 0.8151, 0.823, 0.777], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 294715.38, 239727.47, 490052.12, 300344.67, 658581.15, 8689012.41, 8065067.78, 9883858.1, 14306821.23, 108209418.2, 71262929.88, 60517939.9, 59585734.2, 80556629.31, -8839746.3, -12764782.55, -9787742.18, -10044207.58, -7795320.79, -6724989.25, 17421437.79, 4136732.39, -2502657.95, -1893135.39, -2070258.9, -2443507.63, -2169792.25, -1887607.65, -1747392.27, -1379364.8, -2411198.4, -8357641.49, -2137192.7, -2291993.75, -2627051.78, -1909244.38, -2040838.04, -2449289.75, -1961219.79, -2053345.53, -1927310.46, -1786980.39, -1598726.05, -2869636.61, -2279545.67, -903696.29, -6800939.68, -6313548.29, -5386784.25, 2025613.5, -284202.72, 3715097.67, 3009512.29, 2629853.39, 5086845.76, 4480153.51, 4504245.87, 3326353.6, 2677917.37, 2807086.32, 9422245.42, 6626610.36, 6400751.73, 4268072.92, 3885633.93, 3302429.08, 1696867.78, 1773715.24, 1512627.35, 2416166.3, 2158856.83, 2151305.85, 959405.02, 748061.44, 793552.67, 656902.29, 481630.53, 615111.88, 527238.76, 41490.36, 185563.17, 111911.29, 257923.96, 198791.97, 280893.11, 1184479.81, 871268.41, 3257158.64, 2077993.12, 2683708.39, 1978892.9, 4105122.49, 2345990.7, 2243077.75, 6094523.78, 4784634.67, 4392544.0, 3713380.57, -4886588.08, -4991475.5, -4469836.14, -4100002.41, -4098287.78, -2399589.52, -2195991.02, -1957420.87, -1706432.18, -1480156.15, -1279990.99, -1068420.85, -987932.15, -205513.27, 25145417.19, 21258671.88, 17373718.75, 7048487.5, 6437275.0, 4086764.29, 6404383.68, 7481928.86, 6752681.88, 4669270.19, 3742945.87, 3281782.18, 2295099.01, 2423527.72, 2695366.62, 2306457.1, 2131420.37, 1612774.61, 1501335.38, 84058.89, 52450.48, -117556.73, -87862.91, -28796.78, -12340.1, 136079.92, 164682.78, -31557.61, 37350.62, 79943.39, 162808.62, 176121.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.7563, 235.2188, 406.5187, 254.7687, 233.4937, 305.9937, 488.3687, 144.125, 100.6562, 98.2563, 54.575, 71.3312, 59.3937, 191.4937, 74.6812, -19.8188, -28.6875, -60.275, -106.3125, -129.8687, -140.0312, -170.8312, -155.3937, -195.0375, -280.225, -163.725, -181.2437, -158.7188, -117.025, -141.85, -146.7687, -118.3312, -166.5562, -168.225, -151.6437, -133.85, -171.6, -130.3625, -23.1437, -98.7938, -99.8062, -91.1812, 13.8312, -36.9312, 20.6812, 13.675, 31.725, 102.8188, 107.6187, 130.7563, 85.2313, 67.4562, 92.6063, 154.9625, 94.0, 117.8312, 70.6688, 78.2625, 70.1375, 19.5688, 33.0562, 23.7812, 83.0812, 95.7062, 123.1875, 63.3813, 52.725, 61.2, 56.1437, 39.6125, 56.4937, 52.9562, 8.6875, 35.0, 20.2563, 41.9438, 36.45, 43.775, 86.15, 65.3062, 96.1437, 60.7812, 119.0625, 90.5625, 183.9688, 93.9438, 117.15, 218.425, 173.3125, 214.55, 201.3875, 5.025, -47.2, -76.3937, -89.4312, -153.3813, -109.975, -144.4, -167.325, -168.4375, -171.2062, -174.4438, -161.3687, -182.5438, -110.925, 241.85, 223.5, 194.75, 40.0, 53.275, 16.475, 96.8, 182.625, 196.3, 112.675, 84.2, 91.575, 36.5, 57.25, 101.575, 90.85, 134.675, 70.05, 67.025, -159.225, -157.6, -157.85, -141.975, -96.375, -82.825, -24.775, 31.925, -4.1, 13.05, 27.975, 60.525, 79.9], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 156182.436, 129164.0311, 74285.0683, 42953.6564, 22105.3787, 31331.1807, 28139.6386, 35473.8224, 147696.5029, 185849.6984, 88261.1415, 121700.7388, 349448.1836, 109213.2126, -40908.3555, -132477.2418, 56387.7593, -440257.2638, -752983.1862, -738372.9319, -673671.1977, -559988.1204, -471143.0931, -67826.3904, -94596.6873, -194435.5835, -237412.4318, -275237.3677, -238142.5674, -211504.3044, -205902.3637, -184424.427, -164573.9596, -173726.1036, -278950.4171, -154473.9621, -79585.3723, -59572.0895, -44836.3258, -37083.7588, 76015.5695, 121255.7985, 116315.9048, 103980.8505, 88218.4163, 71241.2008, -953.3121, -22624.4026, -10594.0418, -147764.8461, -280723.1844, -305223.401, -129680.4531, -93145.9762, -13172.7469, 42096.4685, 64530.7867, 84206.9496, 102672.7739, 157783.9953, 149800.1956, 140224.6219, 143043.5513, 94313.5855, 49076.6986, 19019.0686, -51080.2904, -71888.2335, -81782.5212, -81068.137, -48310.1507, -25875.2192, -15215.9812, -5174.7867, 12669.8562, 5641.0802, 23093.0785, 18852.0426, 16786.2816, 2324.263, -12044.9992, -19749.5459, -38164.9268, -36028.4867, -31879.1716, -19451.9055, -14254.2143, -9351.6657, 29222.7905, 24019.3598, 22187.4203, -11337.7701, 2496.143, 7928.549, 42289.6239, 45085.3238, 40109.8988, 45624.3156, 32124.3443, 29579.2383, 7907.3626, -91141.2947, -129905.5714, -140868.0922, -112596.5696, -103569.8949, -100083.6176, -100631.6299, -98651.2971, -86746.3461, -78537.4559, -71151.6261, -48870.9115, -37600.9369, -23603.1349, 86582.5255, 132487.9657, 170113.5028, 118889.1807, 109789.3052, 61240.4852, 93000.8232, 134812.6222, 175679.938, 144482.0273, 121263.0874, 98220.5131, 63204.5143, 67391.3973, 84573.8947, 82960.0168, 75139.7926, 59419.356, 23500.145, 20478.6365, 14262.6887, -404.779, -9402.1032, -10187.484, -9758.8649, -4544.0785, -355.0451, -6757.2941, -13208.2373, -18916.5106, -13168.3941, -5547.038], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.71, 27.4, 33.55, 54.04, 61.52, 73.91, 88.06, 95.58, 75.79, 70.7, 74.1, 77.95, 61.36, 55.28, 50.86, 49.6, 50.24, 50.06, 53.99, 55.18, 52.18, 38.79, 42.53, 43.25, 39.42, 31.58, 41.12, 50.26, 58.2, 58.73, 52.97, 51.34, 33.85, 15.68, 18.66, 18.6, 21.33, 23.59, 19.8, 13.24, 14.47, 9.38, 12.13, 17.92, 43.75, 34.18, 35.04, 45.72, 43.33, 62.02, 58.39, 59.71, 65.59, 68.32, 71.45, 73.06, 70.86, 71.55, 72.84, 74.98, 77.73, 68.23, 74.28, 70.21, 68.53, 64.99, 61.5, 61.51, 58.87, 62.41, 59.75, 54.77, 42.32, 45.58, 36.89, 47.52, 37.02, 31.9, 35.06, 37.76, 39.07, 34.44, 37.99, 43.69, 52.59, 64.95, 51.03, 57.23, 61.77, 64.43, 67.49, 71.83, 77.8, 73.77, 73.89, 75.15, 60.98, 54.51, 51.77, 41.88, 45.18, 47.16, 43.57, 37.52, 39.19, 37.87, 26.54, 27.95, 24.57, 21.06, 60.0, 70.04, 61.41, 54.5, 48.53, 39.41, 46.5, 50.61, 53.76, 51.13, 49.72, 51.09, 49.99, 48.97, 38.4, 33.19, 38.3, 46.57, 59.57, 69.96, 60.93, 48.17, 39.07, 47.52, 56.82, 54.45, 65.72, 60.73, 54.68, 57.26, 57.03, 63.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97055.5392, -52453.022, -71067.1918, -14925.6887, 249455.9941, 436932.5088, 563914.8396, 683908.3303, 845572.0901, 813797.1482, 747731.8027, 927992.2339, 1149353.1881, 1190604.2574, 1012787.5103, 930656.0632, 899676.9227, 869425.588, 741843.4669, 605737.6291, 626824.0491, 283883.6245, -66469.1591, -52552.3393, -38487.9349, -162118.8746, -373655.8348, -399194.2989, -169617.1872, -200079.0533, -344499.6152, -678271.4923, -505875.5836, -652947.5099, -612513.5679, -480969.2842, -428655.2961, -283443.9123, -386088.1089, -514601.6237, -626571.7733, -631717.6221, -732148.6022, -736273.1909, 213197.4897, 718065.7083, 426406.2229, 460682.8481, 369395.0557, 541314.794, 558560.9287, 430109.4399, 714823.3255, 1031114.6296, 1150344.9389, 1194086.6126, 1274618.9151, 1076509.3589, 369050.9435, 400699.2718, 281067.2019, 391147.6766, 285789.2875, 192897.8858, 191424.8791, -22178.0621, -362886.7276, -336996.19, 173270.334, 195414.5504, 474276.6766, 777918.8724, 457694.1706, 449169.4843, 562186.7747, 524311.1396, 627602.4651, 654765.0553, 541091.4326, 622983.1737, 875533.1382, 689179.4064, 195553.027, 169411.6928, -76762.6455, -49726.0314, 593462.9736, 378097.8137, 505851.5185, 534764.9479, 945642.9987, 805912.9771, 1007147.8369, 2431432.6449, 2493253.7351, 2626838.4502, 2961440.3113, 2329765.822, 1269081.5153, 1080429.352, 611696.2622, 429694.4501, 661095.8918, 423047.6912, -326904.852, -422341.8877, -471472.9912, -1822833.4802, -2033033.7681, -2102425.5644, -2020422.6916, -320584.2923, 850450.0079, 807405.0407, 516809.0196, 611108.0864, 308316.4922, 587668.5589, 1274663.6244, 1611758.8753, 1508948.2519, 1266314.9569, 1515394.2359, 1191805.7366, 702033.6996, -147695.8415, 124066.0032, 589952.1218, 626066.8827, 747190.9896, -45802.6289, -131063.5124, -594304.7619, -624046.8564, -143334.5704, 396553.597, 926222.2043, 2315171.0228, 2214063.357, 2058855.3081, 1645272.1699, 1484557.8842, 2151985.573], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.405, 94.3182, 64.7887, 1053.5354, 293.2836, 1335.2381, -21.0339, 1754.0373, 1083.2599, 823.3645, 1582.7957, 422.87, 1270.8589, 3180.4878, 1289.759, 401.7544, 121.3675, -46.9352, 413.2827, 20.8361, 44.8081, -85.2261, -82.0551, -32.2874, -86.5176, -83.319, -88.0734, -91.6729, -78.9337, 8.5082, 115.6371, -56.4356, -90.3142, -91.1038, -81.9174, 38.8889, -78.4232, -82.2123, 13.2701, -67.6093, -74.1088, 130.8036, -73.251, -80.8808, 15.846, 246.9697, -39.6947, 665.4321, 161.6379, 4.2449, 226.9231, -57.1429, 171.1297, 166.6667, 223.913, -58.4139, 39.2308, 78.0899, -4.6368, -50.5459, 168.3544, -58.0645, -69.5222, -87.1574, 26.1765, 492.1569, -88.1173, -11.3095, -81.6555, -45.5814, 90.0552, -34.3849, -80.7942, -64.0177, -77.5943, -65.9615, 160.5405, 3.0488, -76.69, -80.1325, 63.6364, -65.1007, 169.5122, 213.6752, -58.1395, 137.9808, 121.9409, 43.5583, 136.8421, 100.565, -48.5477, -24.8521, 368.0, 246.25, -20.6349, 117.3077, 232.8054, -20.2316, -6.9444, -5.0, -65.3042, 77.1368, -61.3333, -81.4789, -59.5766, -51.7717, -91.5598, -51.6245, -49.5, -25.885, 66.8933, 35.4398, 295.5224, 85.9117, 279.4521, 47.3462, 603.1609, 476.4259, 182.2943, 309.7959, 422.1519, -1.4925, 258.9109, 76.5672, -83.055, -94.3253, -90.3774, -92.4793, -72.6715, -82.235, -95.9951, -58.3113, -88.6042, -92.6295, -91.2727, -56.0606, -91.8621, -73.7954, -61.2981, 238.8889, -1.9608, -51.3308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.97, 73.65, 79.04, 79.4, 79.04, 82.39, 99.91, 100.08, 97.08, 97.88, 97.57, 97.61, 98.93, 101.75, 103.91, 103.49, 103.64, 96.97, 96.97, 96.71, 92.91, 75.76, 72.84, 77.66, 78.85, 69.34, 53.15, 54.37, 54.51, 54.35, 54.45, 55.75, 46.52, 44.43, 42.68, 44.27, 45.83, 56.5, 60.26, 60.2, 60.29, 66.93, 68.0, 63.97, 60.64, 60.5, 62.19, 61.57, 61.11, 62.01, 61.97, 60.14, 62.97, 64.1, 63.98, 62.11, 61.95, 55.4, 50.76, 50.51, 50.57, 45.72, 41.74, 40.33, 41.62, 41.69, 37.91, 37.95, 37.82, 36.3, 35.91, 36.84, 30.45, 28.12, 27.79, 26.16, 25.87, 27.03, 24.83, 28.74, 29.31, 28.32, 28.81, 33.02, 34.64, 34.68, 40.46, 41.13, 40.89, 41.05, 51.53, 51.4, 51.56, 51.49, 52.57, 53.17, 53.49, 52.95, 52.85, 50.11, 49.99, 48.39, 48.44, 46.09, 71.16, 71.16, 67.69, 71.19, 70.78, 70.98, 66.21, 66.57, 66.26, 67.4, 66.45, 66.1, 66.37, 66.16, 66.28, 66.26, 66.31, 67.14, 66.71, 73.05, 46.0, 46.0, 46.1, 41.68, 41.7, 42.3, 41.23, 39.33, 39.27, 37.97, 38.15, 38.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2453, 2.9108, 1.9825, 1.7499, 1.8676, 2.333, 1.056, 0.9045, 0.8858, 0.7599, 0.8154, 0.7871, 1.1558, 0.8023, 0.5535, 0.5622, 0.5139, 0.465, 0.4496, 0.4496, 0.4401, 0.4728, 0.3356, -0.0076, 0.2933, 0.2185, 0.1051, 0.2514, 0.1741, 0.1637, 0.2633, 0.0961, 0.0787, 0.0408, 0.0375, -0.1193, 0.0235, 0.4711, 0.1924, 0.1826, 0.2121, 0.5848, 0.3649, 0.5726, 0.5348, 0.598, 0.8669, 0.8598, 0.9268, 0.7256, 0.6417, 0.7413, 1.0717, 0.8096, 0.8926, 0.7051, 0.7731, 0.7456, 0.5367, 0.6011, 0.5877, 0.8237, 0.8651, 1.0036, 0.7761, 0.73, 0.7526, 0.7224, 0.648, 0.7158, 0.7018, 0.5069, 0.6168, 0.5491, 0.6432, 0.6173, 0.6506, 0.8507, 0.7404, 1.0984, 0.9271, 1.1721, 1.0085, 1.4355, 0.964, 1.0508, 1.4901, 1.268, 1.3759, 1.2715, 0.5255, 0.3719, 0.2992, 0.2827, 0.1163, 0.3157, 0.2364, 0.1881, 0.1939, 0.1947, 0.1944, 0.2358, 0.1613, 0.453, 1.6033, 1.4765, 1.2878, 0.6986, 0.713, 0.5691, 0.8184, 1.071, 1.0968, 0.794, 0.701, 0.7323, 0.5421, 0.6332, 0.8038, 0.7752, 0.9485, 0.6972, 0.7259, 0.0006, -0.0233, -0.0544, 0.0087, 0.2224, 0.2891, 0.5552, 0.7917, 0.6006, 0.6532, 0.6922, 0.8305, 0.9008], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4777, 9.1316, 9.2362, 8.9128, 26.9719, 28.1927, 30.3522, 38.6966, 52.7087, 50.2213, 47.7611, 44.9753, 48.0369, 45.1327, 42.1376, 39.1835, 36.0234, 32.7652, 30.6272, 27.8192, 25.6276, 25.0782, 26.2212, 26.8151, 27.4704, 28.5819, 17.1986, 17.9994, 18.501, 19.453, 21.5258, 22.689, 24.0917, 18.2854, 13.1908, 14.6294, 14.7039, 14.1699, 15.5338, 17.1407, 18.8761, 20.5805, 18.6166, 16.2218, 16.176, 14.0055, 14.2473, 15.0692, 13.1555, 13.485, 13.4649, 12.1248, 12.4521, 20.4389, 20.1513, 21.4781, 19.5101, 17.8314, 17.3205, 21.5866, 19.5317, 17.2025, 16.2392, 14.1657, 12.8185, 11.4755, 10.1361, 9.917, 9.4068, 9.7189, 13.0767, 11.8581, 10.9667, 10.9192, 10.4601, 10.3286, 9.6897, 9.2622, 9.0633, 7.9634, 7.1769, 6.0482, 5.9053, 5.8688, 6.3895, 6.2154, 12.7197, 12.2789, 15.3754, 14.5763, 20.6499, 19.7538, 18.3402, 23.5725, 21.8393, 20.9462, 19.0551, 17.6299, 16.9077, 16.1699, 16.3602, 16.884, 17.4521, 18.0834, 19.4482, 20.4308, 21.5537, 22.9873, 24.2737, 25.4656, 12.4953, 29.4679, 28.7343, 27.8618, 27.2302, 26.1844, 25.5771, 24.4656, 22.9569, 21.2779, 19.5419, 17.6535, 15.5488, 12.9971, 10.819, 10.1862, 9.0571, 9.0571, 8.4002, 7.7486, 8.4588, 9.9702, 11.7588, 12.7877, 13.6281, 14.266, 14.5511, 14.4117, 14.5342, 14.7314, 14.8789, 12.0904, 12.0891], "mkt_dynamics": [-0.91011, -1.216989, -1.277506, -1.361669, -1.380983, -1.414766, -1.211266, -0.895841, -0.778814, -0.637642, -0.761409, -0.930688, -0.922481, -0.975809, -0.697861, -0.577484, -0.197939, 0.493637, 0.88765, 1.403023, 1.711179, 1.775403, 1.810013, 1.688064, 1.590201, 1.545343, 1.357899, 1.179522, 0.911111, 0.458786, 0.147483, -0.095311, -0.158173, -0.212153, -0.318827, -0.448101, -0.708648, -0.859371, -0.960306, -1.020128, -1.082554, -1.122232, -1.190239, -1.229807, -1.21151, -1.284742, -1.326938, -1.371422, -1.416489, -1.311909, -1.224316, -1.150003, -1.117118, -1.195696, -1.213517, -1.1976, -1.194724, -0.857526, -0.588826, -0.335657, -0.13323, 0.102756, 0.254583, 0.569311, 0.806762, 0.726488, 0.939563, 0.935, 1.091327, 1.168763, 1.065399, 0.996262, 1.126574, 1.214744, 1.386418, 1.395102, 1.216152, 1.062043, 0.73764, 0.511448, 0.131442, -0.012543, -0.045951, 0.121831, 0.346692, 0.328999, 0.296443, 0.165395, -0.028282, 0.055615, 0.220398, 0.016974, 0.072197, -0.192814, -0.422578, -0.455344, -0.565139, -0.323739, -0.234046, 0.338104, 0.83158, 1.124982, 1.420947, 1.486557, 1.385577, 1.264625, 1.393682, 1.291764, 1.348574, 1.429433, 1.06902, 0.609211, 0.058601, -0.450026, -0.839635, -0.894303, -0.939265, -1.084013, -1.063901, -1.168492, -1.189546, -1.157636, -1.194089, -1.118859, -0.47802, 0.113381, 0.729836, 1.16159, 1.029271, 0.861088, 0.730923, 0.678332, 0.629904, 0.576625, 0.449608, 0.300756, 0.100962, -0.056637, -0.227601, -0.369506, -0.342898, -0.324121, -0.21186, -0.351176, -0.660704, -0.921764, -1.277192, -1.32579, -1.264146, -1.106512, -0.77835, -0.496825, -0.241112, -0.061787, 0.025139, 0.153723], "market_activity_top_line": [423.485714, 422.775, 420.646429, 419.113095, 416.163095, 412.486905, 411.47043, 413.32957, 411.965054, 411.58871, 410.858602, 410.092473, 408.351613, 406.33871, 406.218817, 405.313978, 409.333333, 460.2, 506.6, 551.65, 621.966667, 764.383333, 821.733333, 854.983333, 898.25, 993.083333, 957.0, 919.5, 895.609091, 883.113636, 872.159091, 859.113636, 876.613636, 880.083333, 856.583333, 850.616667, 847.95, 841.957143, 834.385714, 825.839286, 816.202381, 807.329762, 799.075269, 788.937097, 783.419892, 775.37043, 763.94086, 754.532796, 742.97957, 730.713441, 719.975269, 705.930645, 692.044086, 677.621505, 663.343011, 646.686559, 633.075806, 626.899462, 615.943548, 605.063441, 594.980645, 591.619355, 584.968817, 582.734946, 584.95, 597.633333, 629.283333, 657.633333, 684.966667, 690.0, 683.95, 684.083333, 717.366667, 725.75, 743.283333, 741.5, 742.85, 739.616667, 728.240909, 726.645455, 724.104545, 732.618182, 755.316667, 789.466667, 798.866667, 800.666667, 801.0, 798.916667, 791.666667, 795.690909, 798.181818, 791.272727, 789.431818, 785.25, 786.386364, 786.840909, 792.083333, 810.75, 819.666667, 854.5, 873.333333, 907.916667, 923.5, 972.666667, 979.166667, 992.683333, 1050.833333, 1083.383333, 1120.466667, 1148.266667, 1098.866667, 1057.1, 1030.704545, 1003.054545, 983.30119, 976.347619, 966.280952, 954.038095, 941.357143, 930.244624, 924.536022, 919.108065, 911.923118, 909.026882, 967.2, 1069.533333, 1136.2, 1126.4, 1104.6, 1057.6, 1065.2, 1091.872727, 1132.333333, 1138.666667, 1132.533333, 1124.333333, 1103.927273, 1103.054545, 1110.636364, 1115.909091, 1142.666667, 1145.933333, 1148.066667, 1106.980952, 1089.7, 1072.109524, 1059.273118, 1055.227957, 1051.675269, 1051.610753, 1054.767742, 1054.819355, 1061.933333, 1073.066667, 1088.4, 1105.333333], "market_activity_min_gap": [2.546515, 0.841089, -1.31413, -1.676023, -2.638759, -3.60546, -3.636587, -1.191667, -1.924981, -2.016416, -2.46686, -2.922367, -4.798163, -5.910745, -4.354998, -3.920148, -3.09357, -0.719437, 0.629344, 2.53175, 4.8842, 8.604989, 10.691061, 12.36814, 14.096209, 16.78458, 17.72548, 18.396978, 18.728144, 18.777213, 18.532661, 18.267568, 18.397066, 17.977561, 17.031192, 15.963598, 14.804592, 12.834353, 8.782517, 5.979616, 3.399886, 1.68818, -1.613813, -9.112226, -11.85978, -15.111106, -19.026488, -19.685257, -20.804872, -22.287095, -21.816227, -22.357331, -23.583619, -24.899607, -25.663495, -27.233473, -27.483649, -22.601269, -21.726457, -21.248789, -20.472614, -17.415523, -15.138471, -11.912756, -10.473352, -8.908926, -6.569096, -4.30205, -2.3521, -1.238309, -0.197942, 1.080408, 2.643274, 3.220961, 4.331705, 5.031717, 5.549344, 6.205516, 6.432744, 6.656801, 6.961674, 7.222907, 7.423796, 7.634301, 7.501742, 6.99315, 6.574454, 6.590015, 6.07234, 5.525093, 4.919341, 4.51861, 3.910661, 3.443253, 2.983994, 2.538967, 2.42895, 2.496047, 2.566979, 2.762884, 2.724002, 3.003628, 3.539639, 4.228401, 4.641582, 4.933536, 5.785558, 6.365736, 6.813535, 7.190109, 6.817778, 6.493766, 6.12967, 3.655838, -1.559279, -2.77041, -4.187346, -5.743287, -7.020887, -7.939007, -8.941245, -9.455859, -10.492673, -9.098343, -2.746879, -1.145918, -0.193205, -0.127313, -0.01445, -0.010781, 0.055579, 0.597128, 1.064631, 1.630332, 1.831992, 2.152495, 2.827374, 3.481443, 4.476023, 5.457305, 5.924437, 6.009046, 5.99472, 5.343027, -0.376355, -5.425553, -8.579929, -9.145949, -8.25, -5.870368, -5.215954, -5.066709, -4.670442, -3.808877, -2.856877, -1.91254], "market_activity": [null, null, null, null, -3.21755, -5.00065, -5.46195, -4.227875, -3.178662, -1.457906, -0.939628, -2.255089, -3.71372, -5.663435, -6.392517, -6.965409, -4.213979, 29.104585, 55.898743, 77.098171, 88.549086, 94.274543, 97.137271, 98.568636, 99.284318, 99.642159, 99.821079, 87.98334, 68.48232, 48.08046, 37.87953, 32.779065, 37.715132, 43.263091, 43.537646, 42.125923, 35.186086, 27.569143, 24.161497, 19.334548, 12.870774, 6.524012, 0.933281, -4.191484, -7.536042, -10.842346, -15.054373, -18.367337, -22.728868, -26.436009, -28.282055, -30.393977, -31.451464, -31.980207, -32.244578, -32.376764, -32.442857, -32.475904, -32.492427, -32.490513, -31.763857, -30.725303, -29.168502, -26.071151, -21.05, -11.399975, 9.427212, 33.107931, 51.535341, 61.816495, 56.638348, 46.343374, 46.573862, 47.875281, 56.471365, 59.625258, 52.233379, 44.723639, 32.202895, 25.184172, 19.990361, 20.187306, 30.079653, 46.352176, 57.230913, 59.572657, 53.752303, 41.292577, 29.402638, 23.146819, 19.548285, 15.285092, 13.156046, 9.172623, 6.241737, 5.730718, 7.177809, 14.399955, 20.271602, 33.578076, 44.193763, 55.049282, 62.695566, 72.289108, 73.931954, 70.156802, 80.065501, 82.461025, 90.531863, 95.265931, 74.955741, 48.247595, 25.117423, 10.828836, 1.730793, -3.771328, -7.292664, -7.930682, -8.481041, -10.630346, -11.585923, -11.617261, -11.403231, -10.380065, 5.956467, 38.771584, 59.654117, 68.625983, 70.164317, 40.140983, 16.293317, 11.458708, 21.250579, 35.395115, 39.241582, 34.362891, 21.052896, 13.359473, 12.308586, 14.370018, 24.323834, 29.597242, 30.783921, 20.677086, 7.310993, -4.004204, -10.875652, -11.930151, -11.084125, -8.496413, -5.096931, -3.317166, -0.807008, 2.606546, 7.770298, 14.638599], "market_activity_raw": [null, null, null, null, -3.21755, -6.78375, -5.92325, -2.9938, -2.12945, 0.26285, -0.42135, -3.57055, -5.17235, -7.61315, -7.1216, -7.5383, -1.46255, 62.42315, 82.6929, 98.2976, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.1456, 48.9813, 27.6786, 27.6786, 27.6786, 42.6512, 48.81105, 43.8122, 40.7142, 28.24625, 19.9522, 20.75385, 14.5076, 6.407, 0.17725, -4.65745, -9.31625, -10.8806, -14.14865, -19.2664, -21.6803, -27.0904, -30.14315, -30.1281, -32.5059, -32.50895, -32.50895, -32.50895, -32.50895, -32.50895, -32.50895, -32.50895, -32.4886, -31.0372, -29.68675, -27.6117, -22.9738, -16.02885, -1.74995, 30.2544, 56.78865, 69.96275, 72.09765, 51.4602, 36.0484, 46.80435, 49.1767, 65.06745, 62.77915, 44.8415, 37.2139, 19.68215, 18.16545, 14.79655, 20.38425, 39.972, 62.6247, 68.10965, 61.9144, 47.93195, 28.83285, 17.5127, 16.891, 15.94975, 11.0219, 11.027, 5.1892, 3.31085, 5.2197, 8.6249, 21.6221, 26.14325, 46.88455, 54.80945, 65.9048, 70.34185, 81.88265, 75.5748, 66.38165, 89.9742, 84.85655, 98.6027, 100.0, 54.64555, 21.53945, 1.98725, -3.45975, -7.36725, -9.27345, -10.814, -8.5687, -9.0314, -12.77965, -12.5415, -11.6486, -11.1892, -9.3569, 22.293, 71.5867, 80.53665, 77.59785, 71.70265, 10.11765, -7.55435, 6.6241, 31.04245, 49.53965, 43.08805, 29.4842, 7.7429, 5.66605, 11.2577, 16.43145, 34.27765, 34.87065, 31.9706, 10.57025, -6.0551, -15.3194, -17.7471, -12.98465, -10.2381, -5.9087, -1.69745, -1.5374, 1.70315, 6.0201, 12.93405, 21.5069], "market_activity_distance": [4.36252, 3.319553, 2.684347, 2.297558, 1.680929, 0.998651, 0.990861, 1.083289, 0.82767, 0.616536, 0.056889, -0.519332, -1.292818, -1.935432, -1.944646, -2.121715, -1.391203, 9.997012, 19.813161, 29.270245, 42.81122, 68.181151, 74.861683, 76.248883, 78.359864, 87.908986, 76.448897, 65.767769, 57.59211, 52.088343, 46.509541, 41.017463, 39.464166, 36.630615, 30.301955, 26.751189, 23.984403, 21.188506, 18.019172, 14.908705, 11.744764, 8.743486, 6.063725, 3.73699, 1.839833, -0.262141, -2.443462, -3.982083, -5.57845, -7.086123, -8.042285, -8.110862, -8.677212, -9.295711, -9.5246, -8.945173, -9.33177, -9.252412, -9.472209, -9.797484, -9.899198, -9.411353, -8.437673, -7.4926, -6.174061, -3.195065, 2.427974, 7.427171, 12.098193, 13.392038, 12.945354, 13.401207, 18.432711, 18.923421, 21.217146, 20.422249, 19.716362, 18.540977, 16.177757, 15.215579, 14.266142, 14.340576, 16.417489, 19.799188, 19.596786, 18.01845, 16.348319, 14.960309, 12.505921, 11.541545, 10.404954, 8.68882, 7.275548, 5.900202, 5.109618, 4.339414, 4.521762, 6.28489, 6.957222, 10.357742, 11.677074, 14.774822, 16.029735, 20.585987, 20.354816, 20.624987, 25.575096, 27.524376, 29.455148, 30.373735, 23.519053, 18.148034, 14.732007, 11.430901, 9.062808, 7.907562, 6.571187, 5.068346, 3.483746, 2.170418, 1.470991, 0.628597, -0.215403, -0.881188, 3.820454, 13.082399, 18.506414, 16.725389, 13.624441, 8.474576, 8.54343, 10.451016, 13.54084, 13.927428, 12.839588, 11.625906, 9.960217, 10.001118, 10.882528, 11.531426, 13.40479, 12.970326, 12.298663, 8.086016, 6.06385, 4.243488, 2.772205, 1.947825, 1.122622, 0.433982, -0.135605, -0.850418, -1.016001, -0.635842, 1.143016, 2.978168], "market_activity_roc": [null, null, null, null, -1.72913, -2.433468, -2.181404, -1.379944, -1.008749, -0.217751, -0.148693, -0.783176, -0.877123, -1.275545, -1.12929, -1.165224, 0.24041, 13.255269, 24.711111, 36.104361, 51.946254, 66.098073, 62.205553, 54.986555, 44.420923, 29.919543, 16.461139, 7.545956, -0.294006, -11.073562, -8.865299, -6.567304, -2.120954, -0.343139, -1.785885, -0.989039, -3.269814, -4.332111, -2.591414, -2.912873, -3.744044, -4.112725, -4.231909, -4.468447, -4.016466, -3.958647, -4.396884, -4.360842, -5.162024, -5.759439, -5.755104, -6.441357, -6.85557, -7.265767, -7.865862, -8.392338, -8.520885, -7.485306, -7.145543, -6.436367, -6.017472, -5.627714, -5.028826, -3.690273, -1.685878, 1.016528, 7.575535, 12.852908, 17.098328, 15.455408, 8.687131, 4.021998, 4.730157, 5.181159, 8.675098, 8.393227, 3.552344, 1.910667, -2.023781, -2.00331, -2.523451, -0.946231, 3.717967, 8.645373, 10.324769, 9.288397, 6.048236, 1.197011, -0.901277, -0.621452, -0.351833, -0.956788, -0.282297, -1.312182, -1.47779, -0.560087, 0.335876, 3.247373, 4.232055, 8.598827, 10.257759, 11.984788, 12.667751, 13.82875, 12.118321, 9.336393, 13.788125, 11.382796, 14.430638, 15.673008, 4.570975, -2.426042, -8.011137, -12.646202, -10.516788, -7.639048, -6.250442, -4.886718, -4.265636, -4.721986, -4.320165, -3.661283, -3.126765, -2.280878, 4.614637, 16.36644, 24.593837, 23.912727, 14.205955, -1.115751, -6.2489, -3.065276, 2.510713, 7.665154, 6.321192, 2.972929, -2.508631, -3.127528, -1.93345, -0.749266, 3.509234, 3.887277, 3.370167, -0.800078, -4.635356, -6.442243, -7.734181, -4.675148, -3.489468, -1.912003, -0.425327, -0.038722, 0.975402, 2.04029, 3.188594, 4.788875], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5913, 2.9282, 15.5204, 14.8377, 15.0, 18.1307, 21.6326, 4.8122, 3.3039, 5.4894, 9.6802, -9.9665, -10.215, -8.5497, -9.117, -6.8441, -6.0009, 0.3286, -5.4179, -8.7255, -7.3455, -7.1981, -7.1657, -6.5569, -5.7606, -5.2612, -3.9531, -6.4333, -12.3355, -5.2741, -6.2436, -7.7684, -4.098, -5.2676, -5.1372, -2.5889, -5.5544, -5.5245, -5.9059, -5.6298, -7.8605, -4.2644, 5.5602, -0.4332, -0.9301, -0.5634, 7.173, 2.204, 5.8794, 4.4455, 5.1528, 9.7437, 8.8432, 9.3628, 4.1451, 2.1191, 3.9859, 9.8851, 3.5144, 4.8918, 0.6689, 2.0357, 1.487, -2.9146, -1.044, -1.0695, 4.2125, 4.9681, 7.313, 1.4846, 0.628, 1.4369, 0.942, -1.0122, 0.9774, 0.8471, -4.7692, -1.36, -2.9293, -0.1121, -0.6171, 0.4705, 5.1484, 1.7406, 9.1439, 4.4754, 8.6193, 4.0207, 10.2533, -0.3438, 1.548, 8.3703, 3.7356, 5.3002, 4.1948, -11.6092, -12.9473, -12.6943, -11.5997, -13.3464, -8.2736, -8.8778, -8.9161, -8.0393, -7.3054, -6.678, -5.2936, -6.5204, 0.901, 19.7435, 16.1144, 11.7645, -0.2908, 0.2333, -2.2678, 2.1599, 5.8239, 5.8967, 0.0318, -1.3331, -0.488, -3.6643, -1.6504, 1.4123, 0.9987, 3.7429, -1.0982, -0.3018, -12.1262, -11.194, -10.6115, -8.6593, -4.1854, -2.726, 1.8581, 5.2677, 1.688, 2.4076, 2.8406, 4.7412, 5.461], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.968165, 0.960733, 0.97644, 0.788177, 0.635962, 0.543792, 0.493171, 0.473654, 0.456438, 0.525277, 0.35588, 0.195083, 0.092636, -0.03026, -0.14736, -0.254296, -0.333241, -0.386484, -0.410525, -0.485161, -0.583945, -0.611932, -0.657437, -0.700448, -0.703122, -0.714499, -0.708608, -0.670429, -0.666284, -0.659286, -0.663254, -0.667203, -0.671731, -0.660359, -0.534955, -0.496357, -0.478689, -0.45501, -0.284504, -0.218078, -0.058041, 0.055291, 0.154028, 0.326762, 0.446696, 0.501268, 0.454526, 0.404874, 0.365505, 0.437048, 0.392963, 0.393248, 0.350025, 0.320013, 0.282256, 0.189873, 0.156466, 0.121914, 0.179135, 0.200631, 0.253231, 0.209031, 0.156913, 0.134298, 0.107556, 0.051843, 0.042713, 0.046497, -0.042125, -0.042421, -0.065653, -0.04665, -0.052513, -0.036759, 0.068087, 0.100205, 0.237266, 0.300475, 0.382442, 0.431449, 0.524665, 0.526962, 0.556091, 0.634954, 0.660032, 0.687611, 0.6743, 0.489544, 0.312012, 0.151681, 0.025545, -0.112378, -0.15021, -0.219589, -0.285163, -0.327844, -0.358209, -0.408877, -0.434796, -0.465206, -0.425287, -0.057407, 0.166656, 0.296873, 0.299011, 0.327942, 0.326065, 0.374627, 0.461564, 0.52436, 0.49311, 0.442681, 0.3986, 0.309183, 0.234288, 0.198136, 0.146157, 0.135763, 0.058265, 0.00849, -0.21316, -0.380999, -0.490694, -0.569486, -0.59092, -0.579675, -0.500284, -0.379056, -0.3318, -0.278065, -0.226751, -0.154642, -0.084908], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0114, 0.0386, 0.0638, 0.0885, 0.1103, 0.1299, 0.15, 0.17, 0.206, 0.242, 0.275, 0.3045, 0.338, 0.379, 0.4295, 0.486, 0.545, 0.605, 0.641, 0.687, 0.726, 0.751, 0.7675, 0.769, 0.7575, 0.7405, 0.7225, 0.7035, 0.6805, 0.642, 0.602, 0.5665, 0.528, 0.488, 0.451, 0.4165, 0.379, 0.3405, 0.3125, 0.289, 0.269, 0.242, 0.214, 0.1945, 0.184, 0.1765, 0.173, 0.171, 0.17, 0.17, 0.17, 0.18, 0.1875, 0.1845, 0.171, 0.1575, 0.145, 0.1365, 0.1305, 0.125, 0.132, 0.144, 0.187, 0.24, 0.297, 0.361, 0.4285, 0.5045, 0.586, 0.66, 0.7155, 0.759, 0.7655, 0.7535, 0.7315, 0.707, 0.6855, 0.665, 0.645, 0.641, 0.649, 0.663, 0.6935, 0.7415, 0.788, 0.8015, 0.7995, 0.772, 0.745, 0.7175, 0.6885, 0.674, 0.6685, 0.668, 0.6755, 0.7105, 0.754, 0.812, 0.8635, 0.9065, 0.945, 0.966, 0.9765, 0.98, 0.966, 0.9315, 0.8765, 0.8065, 0.7295, 0.65, 0.57, 0.49, 0.41, 0.322, 0.25, 0.1925, 0.1515, 0.1275, 0.1415, 0.1825, 0.24, 0.293, 0.347, 0.3985, 0.463, 0.5385, 0.62, 0.699, 0.7415, 0.765, 0.765, 0.758, 0.7555, 0.768, 0.779, 0.7905, 0.793, 0.776, 0.749, 0.6995, 0.648, 0.598, 0.536, 0.4685, 0.4095, 0.3485, 0.2975, 0.2685, 0.264, 0.2855], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [20.399989, 19.858205, 18.839305, 21.023086, 12.399002, 6.607487, 5.000541, 14.631687, 1.433801, 7.833727, 3.286662, 1.92626, -3.253855, -4.496443, -4.244069, -8.808225, -2.305042, 22.740729, 22.939111, 24.014197, 43.303311, 91.006883, 62.613191, 62.270623, 66.950392, 104.678266, 54.826075, 45.465884, 55.149929, 44.037203, 46.273994, 44.501554, 65.348658, 46.240028, 31.368994, 30.040672, 25.76768, 22.549769, 17.528061, 12.942848, 10.951031, 14.980674, 14.511879, -0.114616, 15.021984, 0.577993, -7.424334, -2.850572, -2.109394, -4.518601, -4.159228, -17.30775, -16.765729, -21.632664, -21.715815, -27.235998, -23.873046, -11.835359, -22.22107, -22.919104, -22.511576, -10.767061, -20.252439, -10.998367, -16.061867, -13.161656, -1.203914, 0.850446, 0.095819, -5.266843, -5.882371, -2.950126, 11.913513, 9.139033, 14.537043, 8.198391, 9.968711, 12.237649, 15.812178, 19.547624, 15.578234, 22.737319, 21.870049, 26.351164, 19.321501, 20.450722, 19.508258, 19.764591, 17.145194, 18.208262, 12.951035, 7.804407, 12.004105, 9.301335, 8.018436, 8.910085, 7.443002, 9.110875, 8.279443, 19.020122, 14.627431, 17.836334, 13.541676, 25.892364, 14.134697, 11.36111, 28.616088, 18.936903, 15.882253, 19.439952, -0.954093, -2.976263, -9.047593, -10.664021, -17.033041, -10.223699, -15.366061, -16.768668, -19.694357, -22.927152, -23.058094, -21.706599, -25.212018, -22.61341, 9.619205, 4.631692, 8.085471, -3.018801, -1.23989, -5.017735, 3.354412, 4.695799, 3.73617, -4.759142, -6.023486, -9.345035, -11.257947, -11.414223, -11.016848, -11.235854, -6.043895, -16.695574, -13.288341, -28.001861, -27.375976, -23.469662, -23.060253, -18.718336, -18.918662, -17.549108, -9.20471, -12.439412, -8.978719, -6.140617, -4.40864, -4.035789], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2412, 2.9352, 2.9317, 2.4598, 1.1245, 0.2429, 0.6356, 0.4486, 0.833, -0.2445, -0.0883, -0.0833, 0.1998, 1.2469, 1.653, 3.153, 2.2813, 1.539, 1.6468, 2.0231, 2.2783, 1.3323, 1.2815, 0.6766, 0.0512, 0.2374, 1.0261, 0.4089, -0.1919, 0.8299, 0.5532, 1.2154, 1.0669, 0.2293, 0.8304, 0.8784, 0.4847, 1.2709, 1.7534, 1.0542, 1.9515, 1.708, 1.2625, 1.2955, 2.5807, 1.4273, 0.9874, 0.9189, 2.1722, 5.5465, 6.3549, 5.0276, 3.8415, 4.5108, 3.527, 2.22, 1.8124, 0.998, 1.0504, 1.0887, 0.6593, -0.0277, 0.3093, -0.0526, 0.3683, -0.6284, -0.071, 0.3627, 0.4629, 0.7261, 1.3751, 0.6353, 1.5393, 1.0967, 1.3034, 0.7197, 0.5964, 1.8335, 0.9435, 0.4671, 1.1786, 1.8019, 1.6292, 0.8071, -0.3081, 0.1111, 0.7778, 0.0328, -0.3272, -0.7432, -1.8679, -3.2366, -2.1694, -2.2866, -2.0884, -1.764, -2.457, -1.4514, -1.4392, -1.0903, -2.2731, -2.0937, -1.8987, -2.8179, -2.6667, -3.1743, -4.7116, -5.1504, -5.6125, -5.8753, -6.3443, -3.8803, -4.7694, -3.6437, -4.4509, -3.7323, -2.4767, -2.8196, -2.3494, -4.3063, -4.7068, -4.2076, -4.9484, -4.8438, -4.4212, -4.8873, -5.0912]}}, "links": {"chart": "https://sharemaestro.com/terminal/6de082f7-a45c-45a3-ba2c-c2c93b61187d/", "share_image": "https://sharemaestro.com/terminal/6de082f7-a45c-45a3-ba2c-c2c93b61187d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}