{"ticker": {"uuid": "6de203ec-4aaa-4169-be60-e38ea7769b89", "symbol": "ALP", "name": "Alpha Compute Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALP fell 0.79%, moving from 0.38 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.72 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 35.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.72"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.371, "high": 0.558, "low": 0.36, "close": 0.379, "volume": 155968929}, "trend_line": 0.870973, "activity_lines": {"activity_5": 0.337387, "activity_10": 0.309911, "activity_20": 0.338901, "activity_30": 0.475197}, "trend_signal": 0, "fair_value": 13.633716, "relative_strength": -90.724624, "rate_of_change": -15.412660135790688, "market_dynamics": 1.147839, "expectation": {"probability": 35.2266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.8, "high": 88.0, "low": 71.8, "close": 77.4, "volume": 169955}, "trend_line": 84.333267, "activity_lines": {"activity_5": 70.933333, "activity_10": 67.856364, "activity_20": 66.582733, "activity_30": 73.196538}, "trend_signal": 0, "fair_value": 256.758064, "relative_strength": -43.638702, "rate_of_change": -2.0594623408658497, "market_dynamics": 0.70898, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.2, "high": 78.0, "low": 71.8, "close": 75.3, "volume": 33279}, "trend_line": 83.1366, "activity_lines": {"activity_5": 73.3, "activity_10": 69.578182, "activity_20": 67.08899, "activity_30": 72.613746}, "trend_signal": 0, "fair_value": 255.889474, "relative_strength": -46.255119, "rate_of_change": -1.418973843382594, "market_dynamics": 0.939802, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.0, "high": 77.752, "low": 65.028, "close": 67.2, "volume": 38430}, "trend_line": 81.2566, "activity_lines": {"activity_5": 72.226667, "activity_10": 69.530909, "activity_20": 66.954771, "activity_30": 71.585578}, "trend_signal": 0, "fair_value": 254.962551, "relative_strength": -50.712197, "rate_of_change": -2.2613385680915448, "market_dynamics": 0.863876, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.5, "high": 70.0, "low": 61.648, "close": 69.9, "volume": 28877}, "trend_line": 78.699933, "activity_lines": {"activity_5": 71.466667, "activity_10": 69.898182, "activity_20": 67.19579, "activity_30": 70.852895}, "trend_signal": 0, "fair_value": 254.096526, "relative_strength": -48.857724, "rate_of_change": -3.1464114914973114, "market_dynamics": 0.834346, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.6, "high": 74.6, "low": 67.228, "close": 71.8, "volume": 18326}, "trend_line": 77.393267, "activity_lines": {"activity_5": 71.213333, "activity_10": 70.536364, "activity_20": 67.695381, "activity_30": 70.407738}, "trend_signal": 0, "fair_value": 253.178577, "relative_strength": -45.958684, "rate_of_change": -1.6603139928975632, "market_dynamics": 0.696376, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.0, "high": 79.0, "low": 67.2, "close": 67.8, "volume": 45348}, "trend_line": 76.294667, "activity_lines": {"activity_5": 69.706667, "activity_10": 70.356364, "activity_20": 67.851162, "activity_30": 69.788817}, "trend_signal": 0, "fair_value": 252.363385, "relative_strength": -49.510989, "rate_of_change": -1.4195033270788149, "market_dynamics": 0.652083, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.8, "high": 72.0, "low": 60.0, "close": 63.0, "volume": 34566}, "trend_line": 75.294667, "activity_lines": {"activity_5": 67.24, "activity_10": 69.210909, "activity_20": 67.5698, "activity_30": 68.931097}, "trend_signal": 0, "fair_value": 251.446077, "relative_strength": -51.387478, "rate_of_change": -1.3107076016204382, "market_dynamics": 0.562426, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.6, "high": 64.0, "low": 53.4, "close": 59.8, "volume": 160208}, "trend_line": 73.761933, "activity_lines": {"activity_5": 64.526667, "activity_10": 67.505455, "activity_20": 67.014152, "activity_30": 67.931441}, "trend_signal": 0, "fair_value": 250.521718, "relative_strength": -53.531449, "rate_of_change": -2.035647491475067, "market_dynamics": 0.524751, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.6, "high": 65.0, "low": 52.0, "close": 52.6, "volume": 87176}, "trend_line": 71.146733, "activity_lines": {"activity_5": 59.906667, "activity_10": 64.465455, "activity_20": 65.798505, "activity_30": 66.566155}, "trend_signal": 0, "fair_value": 249.615308, "relative_strength": -56.783939, "rate_of_change": -3.5454602308212304, "market_dynamics": 0.311161, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.0, "high": 57.8, "low": 48.0, "close": 48.7, "volume": 45365}, "trend_line": 69.139533, "activity_lines": {"activity_5": 55.14, "activity_10": 60.996364, "activity_20": 64.240952, "activity_30": 65.117978}, "trend_signal": 0, "fair_value": 248.674603, "relative_strength": -58.532863, "rate_of_change": -2.821211762457171, "market_dynamics": 0.023784, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.8, "high": 51.8, "low": 46.002, "close": 48.9, "volume": 25504}, "trend_line": 67.489533, "activity_lines": {"activity_5": 51.98, "activity_10": 58.005455, "activity_20": 62.725714, "activity_30": 63.812202}, "trend_signal": 0, "fair_value": 247.776526, "relative_strength": -56.571249, "rate_of_change": -2.386478369762789, "market_dynamics": -0.212381, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.2, "high": 57.0, "low": 47.002, "close": 52.8, "volume": 52006}, "trend_line": 65.822867, "activity_lines": {"activity_5": 51.38, "activity_10": 56.241818, "activity_20": 61.643333, "activity_30": 62.86449}, "trend_signal": 0, "fair_value": 246.845756, "relative_strength": -52.73631, "rate_of_change": -2.4695177547012994, "market_dynamics": -0.446597, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 61.958, "low": 46.478, "close": 47.0, "volume": 89539}, "trend_line": 64.322867, "activity_lines": {"activity_5": 49.526667, "activity_10": 53.832727, "activity_20": 60.038095, "activity_30": 61.650112}, "trend_signal": 0, "fair_value": 245.865179, "relative_strength": -58.213264, "rate_of_change": -2.278843308359692, "market_dynamics": -0.536426, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.0, "high": 61.988, "low": 49.6, "close": 53.0, "volume": 145660}, "trend_line": 63.2162, "activity_lines": {"activity_5": 50.526667, "activity_10": 52.881818, "activity_20": 59.080476, "activity_30": 60.919604}, "trend_signal": 0, "fair_value": 244.922872, "relative_strength": -50.980736, "rate_of_change": -1.720487676645386, "market_dynamics": -0.423474, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.2, "high": 60.0, "low": 49.6, "close": 57.8, "volume": 117143}, "trend_line": 62.489533, "activity_lines": {"activity_5": 53.1, "activity_10": 53.110909, "activity_20": 58.640952, "activity_30": 60.570172}, "trend_signal": 0, "fair_value": 244.012615, "relative_strength": -44.923785, "rate_of_change": -1.1494949079508088, "market_dynamics": -0.244227, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.4, "high": 59.13, "low": 47.6, "close": 47.8, "volume": 52985}, "trend_line": 61.682867, "activity_lines": {"activity_5": 51.733333, "activity_10": 51.776364, "activity_20": 57.291905, "activity_30": 59.62246}, "trend_signal": 0, "fair_value": 243.040821, "relative_strength": -51.68557, "rate_of_change": -1.2908817865545577, "market_dynamics": -0.304702, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.776, "high": 49.8, "low": 32.8, "close": 41.8, "volume": 119780}, "trend_line": 60.762867, "activity_lines": {"activity_5": 48.44, "activity_10": 49.714545, "activity_20": 55.442381, "activity_30": 58.339695}, "trend_signal": 0, "fair_value": 242.070949, "relative_strength": -56.593225, "rate_of_change": -1.491500062732171, "market_dynamics": -0.292647, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.8, "high": 44.8, "low": 34.1, "close": 43.2, "volume": 190853}, "trend_line": 60.029533, "activity_lines": {"activity_5": 46.346667, "activity_10": 48.292727, "activity_20": 53.832857, "activity_30": 57.206606}, "trend_signal": 0, "fair_value": 241.078641, "relative_strength": -54.713981, "rate_of_change": -1.2068785365246166, "market_dynamics": -0.319438, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 58.6, "low": 40.6, "close": 42.4, "volume": 216959}, "trend_line": 59.482867, "activity_lines": {"activity_5": 44.24, "activity_10": 47.027273, "activity_20": 52.219524, "activity_30": 56.069217}, "trend_signal": 0, "fair_value": 240.157936, "relative_strength": -54.257847, "rate_of_change": -0.9106617571054598, "market_dynamics": -0.395188, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.4, "high": 53.2, "low": 42.0, "close": 43.8, "volume": 85222}, "trend_line": 59.156667, "activity_lines": {"activity_5": 43.306667, "activity_10": 46.201818, "activity_20": 50.861429, "activity_30": 55.057419}, "trend_signal": 0, "fair_value": 239.187423, "relative_strength": -50.045455, "rate_of_change": -0.5483932037102383, "market_dynamics": -0.406632, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.8, "high": 45.4, "low": 37.6, "close": 40.2, "volume": 140301}, "trend_line": 58.436667, "activity_lines": {"activity_5": 42.106667, "activity_10": 44.810909, "activity_20": 49.299524, "activity_30": 53.834409}, "trend_signal": 0, "fair_value": 238.227167, "relative_strength": -51.554272, "rate_of_change": -1.2171071098376771, "market_dynamics": -0.424166, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.0, "high": 43.4, "low": 36.8, "close": 38.2, "volume": 93925}, "trend_line": 57.743333, "activity_lines": {"activity_5": 40.746667, "activity_10": 43.214545, "activity_20": 47.724286, "activity_30": 52.528817}, "trend_signal": 0, "fair_value": 237.25409, "relative_strength": -55.278298, "rate_of_change": -1.1864708163454978, "market_dynamics": -0.555903, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.2, "high": 39.698, "low": 29.4, "close": 29.4, "volume": 135674}, "trend_line": 56.623333, "activity_lines": {"activity_5": 36.693333, "activity_10": 40.283636, "activity_20": 45.487619, "activity_30": 50.700215}, "trend_signal": 0, "fair_value": 236.122038, "relative_strength": -65.468916, "rate_of_change": -1.939617860299123, "market_dynamics": -0.698411, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 33.0, "low": 24.2, "close": 29.5, "volume": 206681}, "trend_line": 55.413333, "activity_lines": {"activity_5": 33.593333, "activity_10": 37.690909, "activity_20": 43.440476, "activity_30": 48.950323}, "trend_signal": 0, "fair_value": 234.747038, "relative_strength": -65.093343, "rate_of_change": -2.1369282518215607, "market_dynamics": -0.691291, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 32.5, "low": 26.2, "close": 30.0, "volume": 82395}, "trend_line": 54.186667, "activity_lines": {"activity_5": 31.52, "activity_10": 35.616364, "activity_20": 41.633333, "activity_30": 47.310753}, "trend_signal": 0, "fair_value": 233.388064, "relative_strength": -63.67989, "rate_of_change": -2.2136657977241714, "market_dynamics": -0.865469, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 31.4, "low": 25.6, "close": 27.0, "volume": 161957}, "trend_line": 52.996667, "activity_lines": {"activity_5": 29.366667, "activity_10": 33.501818, "activity_20": 39.739524, "activity_30": 45.556774}, "trend_signal": 0, "fair_value": 231.799603, "relative_strength": -66.006052, "rate_of_change": -2.1961121912148567, "market_dynamics": -0.971795, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 19.802, "close": 22.8, "volume": 260503}, "trend_line": 51.616667, "activity_lines": {"activity_5": 26.693333, "activity_10": 31.001818, "activity_20": 37.64, "activity_30": 43.608602}, "trend_signal": 0, "fair_value": 230.182936, "relative_strength": -70.516052, "rate_of_change": -2.603937338172611, "market_dynamics": -0.957104, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.4, "high": 27.3, "low": 20.202, "close": 25.4, "volume": 189612}, "trend_line": 50.516667, "activity_lines": {"activity_5": 25.913333, "activity_10": 29.32, "activity_20": 35.979524, "activity_30": 41.917204}, "trend_signal": 0, "fair_value": 228.550885, "relative_strength": -67.23944, "rate_of_change": -2.1310945939225436, "market_dynamics": -1.104175, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.0, "high": 31.4, "low": 22.8, "close": 27.8, "volume": 183953}, "trend_line": 49.176667, "activity_lines": {"activity_5": 26.2, "activity_10": 28.398182, "activity_20": 34.711429, "activity_30": 40.451613}, "trend_signal": 0, "fair_value": 226.804731, "relative_strength": -63.447146, "rate_of_change": -2.652589886818931, "market_dynamics": -1.091685, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.8, "high": 38.6, "low": 27.0, "close": 36.4, "volume": 128527}, "trend_line": 47.956667, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.305455, "activity_20": 34.380476, "activity_30": 39.627312}, "trend_signal": 0, "fair_value": 224.526526, "relative_strength": -50.715177, "rate_of_change": -2.480851335451422, "market_dynamics": -0.683468, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.8, "high": 40.8, "low": 21.8, "close": 21.8, "volume": 284650}, "trend_line": 46.103333, "activity_lines": {"activity_5": 27.44, "activity_10": 27.692727, "activity_20": 32.717619, "activity_30": 37.939785}, "trend_signal": 0, "fair_value": 222.390628, "relative_strength": -68.047809, "rate_of_change": -3.864601349380689, "market_dynamics": -0.452604, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.8, "high": 27.8, "low": 21.2, "close": 21.6, "volume": 196615}, "trend_line": 44.313333, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.378182, "activity_20": 31.164762, "activity_30": 36.358925}, "trend_signal": 0, "fair_value": 220.035308, "relative_strength": -68.127953, "rate_of_change": -3.882582632366296, "market_dynamics": -0.214083, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.0, "high": 25.152, "low": 17.402, "close": 21.2, "volume": 89008}, "trend_line": 42.78, "activity_lines": {"activity_5": 23.893333, "activity_10": 25.292727, "activity_20": 29.722381, "activity_30": 34.867742}, "trend_signal": 0, "fair_value": 217.209667, "relative_strength": -68.481729, "rate_of_change": -3.460206886266034, "market_dynamics": -0.050811, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.8, "high": 23.0, "low": 15.608, "close": 16.78, "volume": 180792}, "trend_line": 41.009333, "activity_lines": {"activity_5": 20.9, "activity_10": 23.552727, "activity_20": 27.981905, "activity_30": 33.190323}, "trend_signal": 0, "fair_value": 214.433897, "relative_strength": -74.247098, "rate_of_change": -4.139006545114547, "market_dynamics": -0.337924, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.2, "high": 21.0, "low": 14.2, "close": 14.2, "volume": 254074}, "trend_line": 39.089333, "activity_lines": {"activity_5": 17.781333, "activity_10": 21.574909, "activity_20": 26.16819, "activity_30": 31.460688}, "trend_signal": 0, "fair_value": 211.678769, "relative_strength": -77.719953, "rate_of_change": -4.6818610778185406, "market_dynamics": -0.47134, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.968, "high": 14.926, "low": 11.6, "close": 12.782, "volume": 174404}, "trend_line": 37.2554, "activity_lines": {"activity_5": 15.67, "activity_10": 19.626545, "activity_20": 24.427048, "activity_30": 29.763441}, "trend_signal": 0, "fair_value": 208.555577, "relative_strength": -79.627134, "rate_of_change": -4.691645672234934, "market_dynamics": -0.59412, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.6, "high": 13.962, "low": 10.246, "close": 10.46, "volume": 91382}, "trend_line": 35.504067, "activity_lines": {"activity_5": 13.385867, "activity_10": 17.514509, "activity_20": 22.631514, "activity_30": 28.034705}, "trend_signal": 0, "fair_value": 203.818782, "relative_strength": -82.51058, "rate_of_change": -4.700883630292528, "market_dynamics": -0.670873, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 12.998, "low": 6.8, "close": 11.686, "volume": 920189}, "trend_line": 33.900267, "activity_lines": {"activity_5": 12.253067, "activity_10": 15.849745, "activity_20": 21.101981, "activity_30": 26.498056}, "trend_signal": 0, "fair_value": 199.520603, "relative_strength": -80.128694, "rate_of_change": -4.517228969852946, "market_dynamics": -0.477836, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.8, "high": 15.8, "low": 11.0, "close": 11.292, "volume": 630291}, "trend_line": 32.523333, "activity_lines": {"activity_5": 11.6232, "activity_10": 14.362691, "activity_20": 19.68499, "activity_30": 25.039458}, "trend_signal": 0, "fair_value": 195.490423, "relative_strength": -80.603353, "rate_of_change": -4.061720221849576, "market_dynamics": -0.377267, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.838, "high": 12.0, "low": 9.2, "close": 11.194, "volume": 72992}, "trend_line": 31.273133, "activity_lines": {"activity_5": 11.326533, "activity_10": 13.157964, "activity_20": 18.4068, "activity_30": 23.663372}, "trend_signal": 0, "fair_value": 191.358333, "relative_strength": -79.884893, "rate_of_change": -3.844009468525257, "market_dynamics": -0.290319, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.76, "high": 15.89, "low": 10.6, "close": 11.0, "volume": 277195}, "trend_line": 30.0098, "activity_lines": {"activity_5": 11.1656, "activity_10": 12.376255, "activity_20": 17.2654, "activity_30": 22.355428}, "trend_signal": 0, "fair_value": 187.164744, "relative_strength": -79.47641, "rate_of_change": -4.039675206190576, "market_dynamics": -0.077086, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 16.0, "low": 9.0, "close": 10.0, "volume": 597873}, "trend_line": 28.583133, "activity_lines": {"activity_5": 10.790133, "activity_10": 11.609091, "activity_20": 16.16781, "activity_30": 21.064473}, "trend_signal": 0, "fair_value": 183.421154, "relative_strength": -81.450913, "rate_of_change": -4.754003692127233, "market_dynamics": -0.050063, "expectation": {"probability": 43.269, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.24, "high": 12.8, "low": 9.2, "close": 11.266, "volume": 155922}, "trend_line": 27.392, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.283018, "activity_20": 15.325076, "activity_30": 19.947239}, "trend_signal": 0, "fair_value": 179.817731, "relative_strength": -78.411927, "rate_of_change": -4.167258361775809, "market_dynamics": -0.040827, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.02, "high": 12.8, "low": 10.0, "close": 10.2, "volume": 57382}, "trend_line": 25.965333, "activity_lines": {"activity_5": 10.6172, "activity_10": 10.943745, "activity_20": 14.467171, "activity_30": 18.838077}, "trend_signal": 0, "fair_value": 176.135628, "relative_strength": -79.755677, "rate_of_change": -5.208334550233639, "market_dynamics": -0.026574, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.4, "high": 12.798, "low": 7.212, "close": 9.1, "volume": 424139}, "trend_line": 24.342, "activity_lines": {"activity_5": 10.0732, "activity_10": 10.524109, "activity_20": 13.59641, "activity_30": 17.749991}, "trend_signal": 0, "fair_value": 172.733705, "relative_strength": -81.287258, "rate_of_change": -6.251924440945943, "market_dynamics": -0.024568, "expectation": {"probability": 43.081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.26, "high": 9.26, "low": 3.998, "close": 5.42, "volume": 1625406}, "trend_line": 22.929333, "activity_lines": {"activity_5": 8.442133, "activity_10": 9.528109, "activity_20": 12.474695, "activity_30": 16.529217}, "trend_signal": 0, "fair_value": 169.178705, "relative_strength": -87.805177, "rate_of_change": -5.80341385260044, "market_dynamics": -0.042171, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 7.0, "low": 4.58, "close": 4.804, "volume": 891015}, "trend_line": 21.696133, "activity_lines": {"activity_5": 6.977733, "activity_10": 8.553964, "activity_20": 11.397076, "activity_30": 15.359841}, "trend_signal": 0, "fair_value": 165.555654, "relative_strength": -89.219525, "rate_of_change": -5.378263728822814, "market_dynamics": -0.085738, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.04, "high": 5.44, "low": 4.6, "close": 5.42, "volume": 269806}, "trend_line": 20.4368, "activity_lines": {"activity_5": 6.065067, "activity_10": 7.794655, "activity_20": 10.463819, "activity_30": 14.309768}, "trend_signal": 0, "fair_value": 162.0045, "relative_strength": -87.538059, "rate_of_change": -5.804412242495002, "market_dynamics": -0.040792, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.58, "high": 8.39, "low": 4.502, "close": 5.046, "volume": 3674636}, "trend_line": 19.191667, "activity_lines": {"activity_5": 5.417467, "activity_10": 7.081273, "activity_20": 9.590086, "activity_30": 13.316813}, "trend_signal": 0, "fair_value": 158.344538, "relative_strength": -88.142761, "rate_of_change": -6.092602560087697, "market_dynamics": 0.115537, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 6.36, "low": 4.226, "close": 5.122, "volume": 1302482}, "trend_line": 17.9024, "activity_lines": {"activity_5": 5.1388, "activity_10": 6.495273, "activity_20": 8.831943, "activity_30": 12.409092}, "trend_signal": 0, "fair_value": 154.827372, "relative_strength": -87.825291, "rate_of_change": -6.717847907636157, "market_dynamics": 0.160087, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.126, "high": 7.5, "low": 4.962, "close": 5.26, "volume": 2183820}, "trend_line": 16.737733, "activity_lines": {"activity_5": 5.171333, "activity_10": 6.044764, "activity_20": 8.235886, "activity_30": 11.593454}, "trend_signal": 0, "fair_value": 151.258526, "relative_strength": -87.17639, "rate_of_change": -6.505647287514531, "market_dynamics": 0.38337, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.184, "high": 10.8, "low": 4.802, "close": 9.578, "volume": 5409526}, "trend_line": 15.783667, "activity_lines": {"activity_5": 6.653867, "activity_10": 6.483709, "activity_20": 8.129829, "activity_30": 11.131535}, "trend_signal": 0, "fair_value": 147.489154, "relative_strength": -75.287569, "rate_of_change": -5.700090926292105, "market_dynamics": 0.893055, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.58, "high": 7.598, "low": 5.2, "close": 5.32, "volume": 2156951}, "trend_line": 14.981, "activity_lines": {"activity_5": 6.3988, "activity_10": 6.156145, "activity_20": 7.675495, "activity_30": 10.45646}, "trend_signal": 0, "fair_value": 143.164282, "relative_strength": -85.984038, "rate_of_change": -5.085427866667484, "market_dynamics": 0.977642, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.22, "high": 5.68, "low": 4.702, "close": 5.0, "volume": 514389}, "trend_line": 14.164333, "activity_lines": {"activity_5": 6.043733, "activity_10": 5.878509, "activity_20": 7.266305, "activity_30": 9.812525}, "trend_signal": 0, "fair_value": 138.080949, "relative_strength": -86.661328, "rate_of_change": -5.451351712168752, "market_dynamics": 1.069822, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.87, "high": 6.504, "low": 4.222, "close": 4.86, "volume": 2888023}, "trend_line": 13.326333, "activity_lines": {"activity_5": 5.645067, "activity_10": 5.669964, "activity_20": 6.899876, "activity_30": 9.212245}, "trend_signal": 0, "fair_value": 134.874923, "relative_strength": -86.475657, "rate_of_change": -5.916268701110029, "market_dynamics": 1.169059, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.742, "high": 6.5, "low": 4.226, "close": 4.244, "volume": 9337178}, "trend_line": 12.5678, "activity_lines": {"activity_5": 5.058533, "activity_10": 5.426509, "activity_20": 6.519257, "activity_30": 8.626288}, "trend_signal": 0, "fair_value": 132.086744, "relative_strength": -87.604761, "rate_of_change": -5.691985934915478, "market_dynamics": 1.074941, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.736, "high": 3.956, "low": 2.626, "close": 3.02, "volume": 9015264}, "trend_line": 11.908467, "activity_lines": {"activity_5": 4.131733, "activity_10": 4.981891, "activity_20": 6.062724, "activity_30": 8.010301}, "trend_signal": 0, "fair_value": 129.275333, "relative_strength": -91.020457, "rate_of_change": -5.246208564744825, "market_dynamics": 1.142175, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.936, "high": 3.738, "low": 2.844, "close": 3.58, "volume": 9408491}, "trend_line": 11.181133, "activity_lines": {"activity_5": 3.8288, "activity_10": 4.671527, "activity_20": 5.694952, "activity_30": 7.472981}, "trend_signal": 0, "fair_value": 127.118795, "relative_strength": -88.776125, "rate_of_change": -6.10770471127811, "market_dynamics": 1.327097, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54, "high": 4.976, "low": 3.41, "close": 4.582, "volume": 10019329}, "trend_line": 10.4072, "activity_lines": {"activity_5": 3.975867, "activity_10": 4.5768, "activity_20": 5.46121, "activity_30": 7.04723}, "trend_signal": 0, "fair_value": 124.927654, "relative_strength": -84.29686, "rate_of_change": -6.921776174203466, "market_dynamics": 1.457777, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.342, "low": 3.424, "close": 3.91, "volume": 3144375}, "trend_line": 9.3242, "activity_lines": {"activity_5": 3.9268, "activity_10": 4.368327, "activity_20": 5.195419, "activity_30": 6.628056}, "trend_signal": 0, "fair_value": 123.011692, "relative_strength": -85.573423, "rate_of_change": -10.406257206549315, "market_dynamics": 1.391052, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.116, "close": 3.192, "volume": 938003}, "trend_line": 8.703933, "activity_lines": {"activity_5": 3.701733, "activity_10": 4.051345, "activity_20": 4.895933, "activity_30": 6.23243}, "trend_signal": 0, "fair_value": 121.083436, "relative_strength": -87.284471, "rate_of_change": -6.652227536946871, "market_dynamics": 1.335175, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.68, "high": 3.454, "low": 2.642, "close": 2.986, "volume": 929314}, "trend_line": 8.083467, "activity_lines": {"activity_5": 3.478133, "activity_10": 3.734509, "activity_20": 4.61401, "activity_30": 5.863531}, "trend_signal": 0, "fair_value": 118.882064, "relative_strength": -87.606733, "rate_of_change": -7.128570497957633, "market_dynamics": 1.211986, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1552, "high": 4.54, "low": 0.1049, "close": 2.75, "volume": 5156450}, "trend_line": 7.468467, "activity_lines": {"activity_5": 3.178133, "activity_10": 3.494618, "activity_20": 4.34301, "activity_30": 5.519437}, "trend_signal": 0, "fair_value": 116.338154, "relative_strength": -88.639959, "rate_of_change": -7.608121614153928, "market_dynamics": 1.068575, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 8.28, "low": 2.3, "close": 6.0, "volume": 50349765}, "trend_line": 7.109133, "activity_lines": {"activity_5": 4.0168, "activity_10": 3.892364, "activity_20": 4.422086, "activity_30": 5.424697}, "trend_signal": 0, "fair_value": 113.624051, "relative_strength": -74.169305, "rate_of_change": -4.8113488350420575, "market_dynamics": 1.276627, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.75, "high": 7.2799, "low": 3.11, "close": 3.45, "volume": 2595166}, "trend_line": 6.7508, "activity_lines": {"activity_5": 3.910933, "activity_10": 3.808291, "activity_20": 4.278305, "activity_30": 5.188624}, "trend_signal": 0, "fair_value": 110.880782, "relative_strength": -84.293982, "rate_of_change": -5.040459926688669, "market_dynamics": 1.310454, "expectation": {"probability": 40.4725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.27, "high": 4.0099, "low": 2.9, "close": 2.97, "volume": 685766}, "trend_line": 6.423733, "activity_lines": {"activity_5": 3.675733, "activity_10": 3.662582, "activity_20": 4.115714, "activity_30": 4.944701}, "trend_signal": 0, "fair_value": 108.481872, "relative_strength": -84.781163, "rate_of_change": -4.844862831071866, "market_dynamics": 1.195577, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.92, "low": 2.81, "close": 3.56, "volume": 557798}, "trend_line": 6.193733, "activity_lines": {"activity_5": 3.652, "activity_10": 3.647309, "activity_20": 4.020981, "activity_30": 4.759944}, "trend_signal": 0, "fair_value": 106.030333, "relative_strength": -81.562195, "rate_of_change": -3.580472600589103, "market_dynamics": 1.187204, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.57, "high": 23.01, "low": 3.57, "close": 8.72, "volume": 54552254}, "trend_line": 6.094867, "activity_lines": {"activity_5": 5.31, "activity_10": 4.5604, "activity_20": 4.4236, "activity_30": 4.922929}, "trend_signal": 0, "fair_value": 103.324692, "relative_strength": -52.911813, "rate_of_change": -1.5962263791480862, "market_dynamics": 1.193963, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.52, "high": 8.9942, "low": 6.8, "close": 6.93, "volume": 552796}, "trend_line": 5.949467, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.054582, "activity_20": 4.640029, "activity_30": 4.976809}, "trend_signal": 0, "fair_value": 100.731936, "relative_strength": -60.943973, "rate_of_change": -2.385613992889419, "market_dynamics": 1.281632, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.95, "high": 7.2, "low": 5.3, "close": 5.51, "volume": 494081}, "trend_line": 5.76, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.247891, "activity_20": 4.712248, "activity_30": 4.948456}, "trend_signal": 0, "fair_value": 98.153154, "relative_strength": -67.109956, "rate_of_change": -3.184604604076306, "market_dynamics": 1.502137, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 8.118, "low": 5.3786, "close": 7.08, "volume": 630874}, "trend_line": 5.629333, "activity_lines": {"activity_5": 6.615333, "activity_10": 5.697564, "activity_20": 4.932143, "activity_30": 5.033617}, "trend_signal": 0, "fair_value": 95.533154, "relative_strength": -55.716109, "rate_of_change": -2.2685243055555535, "market_dynamics": 1.615004, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.05, "high": 7.45, "low": 5.9, "close": 6.13, "volume": 423886}, "trend_line": 5.500333, "activity_lines": {"activity_5": 6.538667, "activity_10": 5.903818, "activity_20": 5.052895, "activity_30": 5.065918}, "trend_signal": 0, "fair_value": 93.128859, "relative_strength": -59.021368, "rate_of_change": -2.291568112954049, "market_dynamics": 1.446211, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.06, "high": 7.11, "low": 5.4115, "close": 6.36, "volume": 440887}, "trend_line": 5.3368, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.094727, "activity_20": 5.211971, "activity_30": 5.121381}, "trend_signal": 0, "fair_value": 90.554244, "relative_strength": -54.540675, "rate_of_change": -2.9731472621748565, "market_dynamics": 1.398745, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.46, "high": 6.56, "low": 5.4, "close": 5.58, "volume": 243480}, "trend_line": 5.1828, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.078182, "activity_20": 5.29181, "activity_30": 5.137071}, "trend_signal": 0, "fair_value": 87.561808, "relative_strength": -56.725797, "rate_of_change": -2.885624344176284, "market_dynamics": 1.354566, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.55, "high": 5.7, "low": 4.59, "close": 4.59, "volume": 230535}, "trend_line": 5.032467, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.889273, "activity_20": 5.2746, "activity_30": 5.098826}, "trend_signal": 1, "fair_value": 84.805333, "relative_strength": -64.462394, "rate_of_change": -2.900613567955559, "market_dynamics": 1.23391, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.66, "high": 5.07, "low": 3.8, "close": 4.09, "volume": 122922}, "trend_line": 4.988133, "activity_lines": {"activity_5": 4.96, "activity_10": 5.588727, "activity_20": 5.211057, "activity_30": 5.038022}, "trend_signal": 0, "fair_value": 82.380269, "relative_strength": -65.393045, "rate_of_change": -0.8809595770821589, "market_dynamics": 1.079289, "expectation": {"probability": 39.9178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8, "high": 5.0, "low": 3.8, "close": 4.62, "volume": 219760}, "trend_line": 4.982, "activity_lines": {"activity_5": 4.716667, "activity_10": 5.364182, "activity_20": 5.198724, "activity_30": 5.014271}, "trend_signal": 0, "fair_value": 80.408603, "relative_strength": -59.375463, "rate_of_change": -0.12295181383495919, "market_dynamics": 0.923515, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3901, "high": 5.0, "low": 4.092, "close": 4.185, "volume": 76904}, "trend_line": 4.940833, "activity_lines": {"activity_5": 4.429, "activity_10": 5.041273, "activity_20": 5.137343, "activity_30": 4.962852}, "trend_signal": 0, "fair_value": 78.758506, "relative_strength": -61.458166, "rate_of_change": -0.8263147330389526, "market_dynamics": 0.649673, "expectation": {"probability": 40.7769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.15, "high": 4.45, "low": 3.92, "close": 4.1264, "volume": 61191}, "trend_line": 4.91018, "activity_lines": {"activity_5": 4.2668, "activity_10": 4.790164, "activity_20": 5.0675, "activity_30": 4.910308}, "trend_signal": 0, "fair_value": 77.158035, "relative_strength": -61.441349, "rate_of_change": -0.6204014586204221, "market_dynamics": 0.425259, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.13, "high": 4.1648, "low": 2.95, "close": 3.0, "volume": 195199}, "trend_line": 4.839447, "activity_lines": {"activity_5": 3.82604, "activity_10": 4.385229, "activity_20": 4.89255, "activity_30": 4.78707}, "trend_signal": 0, "fair_value": 75.468291, "relative_strength": -70.582278, "rate_of_change": -1.440537821424074, "market_dynamics": 0.164631, "expectation": {"probability": 40.0051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 12.89, "low": 3.15, "close": 5.96, "volume": 37909476}, "trend_line": 4.86278, "activity_lines": {"activity_5": 4.477947, "activity_10": 4.564113, "activity_20": 5.003839, "activity_30": 4.859364}, "trend_signal": 0, "fair_value": 73.891112, "relative_strength": -36.609932, "rate_of_change": 0.4821418645560133, "market_dynamics": 0.198791, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.152, "low": 4.63, "close": 5.26, "volume": 520380}, "trend_line": 4.718847, "activity_lines": {"activity_5": 4.771853, "activity_10": 4.636087, "activity_20": 5.03528, "activity_30": 4.884991}, "trend_signal": 0, "fair_value": 72.549188, "relative_strength": -39.474564, "rate_of_change": -2.9598912556192065, "market_dynamics": 0.106293, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.15, "high": 5.86, "low": 4.68, "close": 4.98, "volume": 161843}, "trend_line": 4.707513, "activity_lines": {"activity_5": 4.92976, "activity_10": 4.672971, "activity_20": 5.029226, "activity_30": 4.90184}, "trend_signal": 0, "fair_value": 71.160599, "relative_strength": -39.037287, "rate_of_change": -0.2401857911477236, "market_dynamics": 0.021485, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.99, "high": 5.84, "low": 4.3, "close": 4.37, "volume": 280418}, "trend_line": 4.686513, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.624036, "activity_20": 4.954457, "activity_30": 4.880065}, "trend_signal": 0, "fair_value": 69.837329, "relative_strength": -42.165873, "rate_of_change": -0.4460954223599576, "market_dynamics": 0.037625, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.6043, "low": 3.855, "close": 4.1, "volume": 227989}, "trend_line": 4.66118, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.548011, "activity_20": 4.861736, "activity_30": 4.842225}, "trend_signal": 0, "fair_value": 68.723868, "relative_strength": -44.169666, "rate_of_change": -0.5405511517838494, "market_dynamics": -0.29195, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1, "high": 4.6199, "low": 3.77, "close": 4.2, "volume": 138055}, "trend_line": 4.659713, "activity_lines": {"activity_5": 4.382, "activity_10": 4.499076, "activity_20": 4.775444, "activity_30": 4.812471}, "trend_signal": 0, "fair_value": 67.571304, "relative_strength": -41.092707, "rate_of_change": -0.03147271720894462, "market_dynamics": -0.309304, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 5.5, "low": 3.86, "close": 4.41, "volume": 1454674}, "trend_line": 4.706047, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.486324, "activity_20": 4.703294, "activity_30": 4.796361}, "trend_signal": 0, "fair_value": 66.538035, "relative_strength": -34.969383, "rate_of_change": 0.9943530856943309, "market_dynamics": -0.303404, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 5.3, "low": 3.8, "close": 4.71, "volume": 786757}, "trend_line": 4.743713, "activity_lines": {"activity_5": 4.424, "activity_10": 4.531935, "activity_20": 4.655669, "activity_30": 4.796616}, "trend_signal": 0, "fair_value": 65.529765, "relative_strength": -28.466544, "rate_of_change": 0.8003744968972847, "market_dynamics": -0.192825, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 5.34, "low": 4.29, "close": 4.7036, "volume": 155284}, "trend_line": 4.747767, "activity_lines": {"activity_5": 4.5392, "activity_10": 4.566836, "activity_20": 4.626529, "activity_30": 4.794028}, "trend_signal": 0, "fair_value": 64.513763, "relative_strength": -28.880416, "rate_of_change": 0.0854604821160134, "market_dynamics": 0.061169, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.46, "close": 4.57, "volume": 133124}, "trend_line": 4.769767, "activity_lines": {"activity_5": 4.587627, "activity_10": 4.566953, "activity_20": 4.595267, "activity_30": 4.782559}, "trend_signal": 0, "fair_value": 63.532801, "relative_strength": -27.239926, "rate_of_change": 0.46337573010638994, "market_dynamics": 0.305857, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5941, "high": 4.9814, "low": 4.1538, "close": 4.51, "volume": 87705}, "trend_line": 4.8137, "activity_lines": {"activity_5": 4.58472, "activity_10": 4.527615, "activity_20": 4.562767, "activity_30": 4.7658}, "trend_signal": 0, "fair_value": 62.552737, "relative_strength": -23.620294, "rate_of_change": 0.9210722452480384, "market_dynamics": 0.509351, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.49, "high": 4.5217, "low": 3.92, "close": 4.45, "volume": 67941}, "trend_line": 4.8625, "activity_lines": {"activity_5": 4.541147, "activity_10": 4.503731, "activity_20": 4.53679, "activity_30": 4.742335}, "trend_signal": 0, "fair_value": 61.577417, "relative_strength": -19.926373, "rate_of_change": 1.013773189022996, "market_dynamics": 0.677394, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.23, "high": 4.49, "low": 3.92, "close": 4.2115, "volume": 102112}, "trend_line": 4.911217, "activity_lines": {"activity_5": 4.415407, "activity_10": 4.451211, "activity_20": 4.4961, "activity_30": 4.700335}, "trend_signal": 0, "fair_value": 60.562106, "relative_strength": -20.025887, "rate_of_change": 1.001892030848327, "market_dynamics": 0.766376, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3897, "high": 4.39, "low": 4.15, "close": 4.15, "volume": 22120}, "trend_line": 4.84955, "activity_lines": {"activity_5": 4.3024, "activity_10": 4.401482, "activity_20": 4.459783, "activity_30": 4.651225}, "trend_signal": 0, "fair_value": 59.709221, "relative_strength": -19.428949, "rate_of_change": -1.2556358230556686, "market_dynamics": 0.786864, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.32, "high": 13.2, "low": 4.07, "close": 9.6, "volume": 32265462}, "trend_line": 5.05455, "activity_lines": {"activity_5": 6.042967, "activity_10": 5.346662, "activity_20": 4.949324, "activity_30": 4.957705}, "trend_signal": 0, "fair_value": 58.907939, "relative_strength": 92.57796, "rate_of_change": 4.22719633780454, "market_dynamics": 1.141133, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6, "high": 9.89, "low": 5.5212, "close": 5.53, "volume": 1174472}, "trend_line": 5.139883, "activity_lines": {"activity_5": 6.091533, "activity_10": 5.451842, "activity_20": 5.027388, "activity_30": 4.98838}, "trend_signal": 0, "fair_value": 58.174157, "relative_strength": 25.393887, "rate_of_change": 1.6882412875528057, "market_dynamics": 1.199274, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.31, "high": 13.11, "low": 4.5764, "close": 8.59, "volume": 31414630}, "trend_line": 5.30755, "activity_lines": {"activity_5": 7.0921, "activity_10": 6.089204, "activity_20": 5.390024, "activity_30": 5.210968}, "trend_signal": 0, "fair_value": 57.40999, "relative_strength": 81.84432, "rate_of_change": 3.2620781445803297, "market_dynamics": 1.47972, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.7, "high": 9.72, "low": 6.75, "close": 7.84, "volume": 1922479}, "trend_line": 5.278217, "activity_lines": {"activity_5": 7.566667, "activity_10": 6.514202, "activity_20": 5.662326, "activity_30": 5.374352}, "trend_signal": 1, "fair_value": 56.783324, "relative_strength": 68.413748, "rate_of_change": -0.5526655424819413, "market_dynamics": 1.663211, "expectation": {"probability": 32.8437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8, "high": 15.8181, "low": 7.8, "close": 8.45, "volume": 6742819}, "trend_line": 5.328883, "activity_lines": {"activity_5": 8.002667, "activity_10": 6.9932, "activity_20": 5.975319, "activity_30": 5.578983}, "trend_signal": 1, "fair_value": 56.127234, "relative_strength": 68.524073, "rate_of_change": 0.9599074839098231, "market_dynamics": 1.549073, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.31, "high": 12.2399, "low": 9.55, "close": 10.27, "volume": 9833650}, "trend_line": 5.48755, "activity_lines": {"activity_5": 8.758667, "activity_10": 7.734991, "activity_20": 6.441057, "activity_30": 5.897765}, "trend_signal": 1, "fair_value": 55.496913, "relative_strength": 95.004553, "rate_of_change": 2.977490779962695, "market_dynamics": 1.689603, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.97, "high": 10.3, "low": 8.16, "close": 8.18, "volume": 488022}, "trend_line": 5.524217, "activity_lines": {"activity_5": 8.773333, "activity_10": 7.993145, "activity_20": 6.673128, "activity_30": 6.071471}, "trend_signal": 1, "fair_value": 54.754478, "relative_strength": 54.141317, "rate_of_change": 0.6681852557152181, "market_dynamics": 1.463439, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.4, "close": 7.89, "volume": 197787}, "trend_line": 5.582883, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.131845, "activity_20": 6.867008, "activity_30": 6.224102}, "trend_signal": 1, "fair_value": 53.761465, "relative_strength": 38.205076, "rate_of_change": 1.0619785573231404, "market_dynamics": 1.302483, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.645, "high": 8.8348, "low": 7.61, "close": 7.89, "volume": 137394}, "trend_line": 5.633883, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.208, "activity_20": 7.048365, "activity_30": 6.372948}, "trend_signal": 1, "fair_value": 52.550503, "relative_strength": 40.562678, "rate_of_change": 0.9135065162569259, "market_dynamics": 1.069602, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.73, "high": 8.35, "low": 7.41, "close": 8.04, "volume": 73236}, "trend_line": 5.715883, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.244545, "activity_20": 7.23015, "activity_30": 6.528182}, "trend_signal": 1, "fair_value": 51.361016, "relative_strength": 41.971013, "rate_of_change": 1.4554792848910751, "market_dynamics": 0.793626, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.83, "high": 8.77, "low": 7.51, "close": 8.41, "volume": 131748}, "trend_line": 5.843217, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.277636, "activity_20": 7.429697, "activity_30": 6.701996}, "trend_signal": 1, "fair_value": 50.00467, "relative_strength": 44.378396, "rate_of_change": 2.2277222959252363, "market_dynamics": 0.659073, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.41, "high": 9.24, "low": 5.95, "close": 5.99, "volume": 163335}, "trend_line": 5.90655, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.892364, "activity_20": 7.378244, "activity_30": 6.711466}, "trend_signal": 1, "fair_value": 49.086657, "relative_strength": 3.253691, "rate_of_change": 1.0838721204432435, "market_dynamics": 0.376896, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.5002, "close": 5.56, "volume": 67463}, "trend_line": 5.937883, "activity_lines": {"activity_5": 6.730667, "activity_10": 7.420545, "activity_20": 7.277315, "activity_30": 6.689108}, "trend_signal": 1, "fair_value": 48.263324, "relative_strength": -4.196942, "rate_of_change": 0.5304788751470834, "market_dynamics": 0.056226, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5176, "high": 6.84, "low": 5.2345, "close": 5.54, "volume": 4355225}, "trend_line": 5.98305, "activity_lines": {"activity_5": 6.184667, "activity_10": 7.000182, "activity_20": 7.169005, "activity_30": 6.663438}, "trend_signal": 1, "fair_value": 47.389862, "relative_strength": -8.537662, "rate_of_change": 0.7606583019571146, "market_dynamics": -0.252196, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.32, "high": 6.1, "low": 5.32, "close": 5.66, "volume": 91888}, "trend_line": 6.03417, "activity_lines": {"activity_5": 5.835333, "activity_10": 6.643455, "activity_20": 7.068171, "activity_30": 6.642596}, "trend_signal": 0, "fair_value": 46.353067, "relative_strength": -8.567526, "rate_of_change": 0.8544137187554703, "market_dynamics": -0.63358, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.54, "high": 6.1999, "low": 5.25, "close": 6.19, "volume": 85097}, "trend_line": 6.140503, "activity_lines": {"activity_5": 5.821333, "activity_10": 6.433818, "activity_20": 7.01326, "activity_30": 6.652649}, "trend_signal": 0, "fair_value": 45.237619, "relative_strength": -0.312121, "rate_of_change": 1.762181045611911, "market_dynamics": -0.706346, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.93, "high": 6.35, "low": 5.6, "close": 5.89, "volume": 93781}, "trend_line": 6.13817, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.243818, "activity_20": 6.922062, "activity_30": 6.636488}, "trend_signal": 0, "fair_value": 44.029221, "relative_strength": -6.464966, "rate_of_change": -0.03799363016352473, "market_dynamics": -0.788131, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.72, "high": 6.2, "low": 5.5, "close": 5.73, "volume": 82808}, "trend_line": 6.153837, "activity_lines": {"activity_5": 5.842667, "activity_10": 6.066364, "activity_20": 6.809055, "activity_30": 6.610154}, "trend_signal": 0, "fair_value": 42.768516, "relative_strength": -10.07719, "rate_of_change": 0.2552389392929903, "market_dynamics": -0.855585, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7685, "high": 6.4, "low": 5.3001, "close": 5.42, "volume": 133074}, "trend_line": 6.168503, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.871818, "activity_20": 6.660429, "activity_30": 6.56281}, "trend_signal": 0, "fair_value": 41.61608, "relative_strength": -13.413702, "rate_of_change": 0.23832285450524718, "market_dynamics": -0.846958, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.73, "high": 10.25, "low": 5.35, "close": 9.3, "volume": 573130}, "trend_line": 6.332837, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.427636, "activity_20": 6.875571, "activity_30": 6.764842}, "trend_signal": 1, "fair_value": 40.687234, "relative_strength": 40.942411, "rate_of_change": 2.6640823551516357, "market_dynamics": -0.679406, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.87, "high": 9.2999, "low": 8.1962, "close": 8.68, "volume": 128692}, "trend_line": 6.485503, "activity_lines": {"activity_5": 7.614, "activity_10": 6.847818, "activity_20": 7.007143, "activity_30": 6.916272}, "trend_signal": 1, "fair_value": 39.792875, "relative_strength": 28.921641, "rate_of_change": 2.410704712595634, "market_dynamics": -0.367533, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5645, "high": 9.7, "low": 7.58, "close": 9.11, "volume": 168194}, "trend_line": 6.64917, "activity_lines": {"activity_5": 8.316, "activity_10": 7.341273, "activity_20": 7.184048, "activity_30": 7.085594}, "trend_signal": 1, "fair_value": 38.802554, "relative_strength": 35.826607, "rate_of_change": 2.5235822109711497, "market_dynamics": -0.007663, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.08, "high": 9.08, "low": 7.0, "close": 7.2, "volume": 145413}, "trend_line": 6.74217, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.430727, "activity_20": 7.162, "activity_30": 7.121132}, "trend_signal": 1, "fair_value": 37.734606, "relative_strength": 6.710455, "rate_of_change": 1.3986708115448994, "market_dynamics": 0.232978, "expectation": {"probability": 31.5837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.25, "high": 9.43, "low": 5.0, "close": 5.09, "volume": 558256}, "trend_line": 6.754837, "activity_lines": {"activity_5": 7.216, "activity_10": 7.106727, "activity_20": 6.945619, "activity_30": 7.01454}, "trend_signal": 1, "fair_value": 36.70826, "relative_strength": -25.566606, "rate_of_change": 0.18787719680756237, "market_dynamics": 0.08479, "expectation": {"probability": 37.8986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.54, "high": 6.9799, "low": 5.2, "close": 5.86, "volume": 865503}, "trend_line": 6.793383, "activity_lines": {"activity_5": 6.544, "activity_10": 6.930909, "activity_20": 6.815667, "activity_30": 6.956809}, "trend_signal": 0, "fair_value": 35.771465, "relative_strength": -16.188567, "rate_of_change": 0.5706429333527987, "market_dynamics": -0.076104, "expectation": {"probability": 37.9087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6867, "high": 6.58, "low": 5.4, "close": 6.07, "volume": 400286}, "trend_line": 6.843383, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.789636, "activity_20": 6.718048, "activity_30": 6.910139}, "trend_signal": 0, "fair_value": 34.937298, "relative_strength": -13.905181, "rate_of_change": 0.7360103206311174, "market_dynamics": -0.237059, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.02, "high": 6.6834, "low": 5.54, "close": 5.77, "volume": 473830}, "trend_line": 6.885383, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.596, "activity_20": 6.611857, "activity_30": 6.840888}, "trend_signal": 0, "fair_value": 34.099926, "relative_strength": -17.164385, "rate_of_change": 0.6137315418412183, "market_dynamics": -0.297577, "expectation": {"probability": 39.1199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.2, "high": 6.2645, "low": 5.28, "close": 5.75, "volume": 572325}, "trend_line": 6.928717, "activity_lines": {"activity_5": 5.79, "activity_10": 6.400909, "activity_20": 6.515238, "activity_30": 6.767638}, "trend_signal": 0, "fair_value": 33.290631, "relative_strength": -18.191347, "rate_of_change": 0.6293622301039719, "market_dynamics": -0.215664, "expectation": {"probability": 39.0376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 13.8, "low": 5.485, "close": 6.3, "volume": 43449636}, "trend_line": 6.998333, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.305455, "activity_20": 6.48119, "activity_30": 6.727075}, "trend_signal": 0, "fair_value": 32.464349, "relative_strength": -7.716524, "rate_of_change": 1.0047459002871657, "market_dynamics": -0.008832, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.54, "high": 7.78, "low": 5.75, "close": 5.82, "volume": 3654151}, "trend_line": 7.054, "activity_lines": {"activity_5": 5.944, "activity_10": 6.106727, "activity_20": 6.409, "activity_30": 6.651054}, "trend_signal": 0, "fair_value": 31.692683, "relative_strength": -16.392211, "rate_of_change": 0.7954322836595598, "market_dynamics": -0.066359, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.82, "high": 6.0, "low": 4.97, "close": 5.13, "volume": 441997}, "trend_line": 6.905, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.845818, "activity_20": 6.281667, "activity_30": 6.526925}, "trend_signal": 0, "fair_value": 30.869157, "relative_strength": -27.320011, "rate_of_change": -2.112276722426992, "market_dynamics": -0.189125, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 5.6025, "low": 4.9, "close": 5.14, "volume": 1118208}, "trend_line": 6.892, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.651273, "activity_20": 6.170905, "activity_30": 6.413054}, "trend_signal": 0, "fair_value": 30.025183, "relative_strength": -28.160812, "rate_of_change": -0.18826937002172195, "market_dynamics": -0.335682, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.11, "high": 5.11, "low": 3.62, "close": 3.94, "volume": 2155962}, "trend_line": 6.737, "activity_lines": {"activity_5": 4.906, "activity_10": 5.310727, "activity_20": 5.949905, "activity_30": 6.222602}, "trend_signal": 0, "fair_value": 29.21326, "relative_strength": -42.944397, "rate_of_change": -2.2489843296575773, "market_dynamics": -0.760015, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.99, "high": 4.1201, "low": 3.2309, "close": 3.31, "volume": 447302}, "trend_line": 6.586, "activity_lines": {"activity_5": 4.254, "activity_10": 4.914909, "activity_20": 5.676619, "activity_30": 6.001505}, "trend_signal": 0, "fair_value": 28.521657, "relative_strength": -51.765287, "rate_of_change": -2.241353718272225, "market_dynamics": -1.037447, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.24, "high": 3.485, "low": 2.62, "close": 2.92, "volume": 311299}, "trend_line": 6.401667, "activity_lines": {"activity_5": 3.671333, "activity_10": 4.480545, "activity_20": 5.37681, "activity_30": 5.764989}, "trend_signal": 0, "fair_value": 27.748067, "relative_strength": -55.774006, "rate_of_change": -2.798861220771341, "market_dynamics": -1.233157, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.26, "high": 3.2887, "low": 1.69, "close": 1.89, "volume": 38023806}, "trend_line": 6.122333, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.912364, "activity_20": 4.991952, "activity_30": 5.473914}, "trend_signal": 0, "fair_value": 26.820439, "relative_strength": -72.477102, "rate_of_change": -4.363457205755931, "market_dynamics": -1.291487, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.4703, "close": 1.65, "volume": 4865160}, "trend_line": 5.904667, "activity_lines": {"activity_5": 2.342, "activity_10": 3.376545, "activity_20": 4.604714, "activity_30": 5.185376}, "trend_signal": 0, "fair_value": 26.119478, "relative_strength": -75.993181, "rate_of_change": -3.555278682162508, "market_dynamics": -1.360209, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.86, "low": 1.26, "close": 1.32, "volume": 2022007}, "trend_line": 5.685667, "activity_lines": {"activity_5": 1.868, "activity_10": 2.855636, "activity_20": 4.206238, "activity_30": 4.889591}, "trend_signal": 0, "fair_value": 25.482054, "relative_strength": -80.301524, "rate_of_change": -3.7089305798277925, "market_dynamics": -1.356532, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.3, "low": 0.6571, "close": 0.722, "volume": 11516962}, "trend_line": 5.446733, "activity_lines": {"activity_5": 1.369333, "activity_10": 2.306545, "activity_20": 3.77181, "activity_30": 4.569355}, "trend_signal": 0, "fair_value": 24.890529, "relative_strength": -89.085879, "rate_of_change": -4.202391733458881, "market_dynamics": -1.334192, "expectation": {"probability": 36.6451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.753, "low": 0.6411, "close": 0.6566, "volume": 866678}, "trend_line": 5.20062, "activity_lines": {"activity_5": 1.0214, "activity_10": 1.846982, "activity_20": 3.353524, "activity_30": 4.260314}, "trend_signal": 0, "fair_value": 24.216648, "relative_strength": -90.034065, "rate_of_change": -4.518543501214403, "market_dynamics": -1.466307, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.8927, "low": 0.558, "close": 0.7654, "volume": 1597617}, "trend_line": 4.9458, "activity_lines": {"activity_5": 0.860627, "activity_10": 1.50108, "activity_20": 2.986759, "activity_30": 3.974171}, "trend_signal": 0, "fair_value": 23.381452, "relative_strength": -87.994916, "rate_of_change": -4.899800408412835, "market_dynamics": -1.474556, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.758, "high": 1.1, "low": 0.7397, "close": 0.9006, "volume": 1474645}, "trend_line": 4.776153, "activity_lines": {"activity_5": 0.819893, "activity_10": 1.259116, "activity_20": 2.670559, "activity_30": 3.71319}, "trend_signal": 0, "fair_value": 22.689046, "relative_strength": -85.992239, "rate_of_change": -3.430122528205757, "market_dynamics": -1.47509, "expectation": {"probability": 35.3676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.88, "high": 3.3, "low": 0.7344, "close": 0.7503, "volume": 250197259}, "trend_line": 4.61583, "activity_lines": {"activity_5": 0.77902, "activity_10": 1.066905, "activity_20": 2.379137, "activity_30": 3.453458}, "trend_signal": 0, "fair_value": 22.063086, "relative_strength": -88.079246, "rate_of_change": -3.35673919993769, "market_dynamics": -1.355713, "expectation": {"probability": 36.5959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9574, "high": 1.03, "low": 0.63, "close": 0.6771, "volume": 60456464}, "trend_line": 4.453733, "activity_lines": {"activity_5": 0.751727, "activity_10": 0.91938, "activity_20": 2.111457, "activity_30": 3.199346}, "trend_signal": 0, "fair_value": 21.408452, "relative_strength": -89.1254, "rate_of_change": -3.5117627815582497, "market_dynamics": -1.299006, "expectation": {"probability": 35.9828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.755, "low": 0.582, "close": 0.6329, "volume": 19100225}, "trend_line": 4.286163, "activity_lines": {"activity_5": 0.712693, "activity_10": 0.811689, "activity_20": 1.86058, "activity_30": 2.952841}, "trend_signal": 0, "fair_value": 20.822765, "relative_strength": -89.673049, "rate_of_change": -3.7624617371539686, "market_dynamics": -1.259048, "expectation": {"probability": 35.9346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6428, "high": 0.675, "low": 0.4805, "close": 0.536, "volume": 5998358}, "trend_line": 4.097697, "activity_lines": {"activity_5": 0.64294, "activity_10": 0.727964, "activity_20": 1.625367, "activity_30": 2.710895}, "trend_signal": 0, "fair_value": 20.273637, "relative_strength": -90.934265, "rate_of_change": -4.397079625763183, "market_dynamics": -1.182872, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.5888, "low": 0.462, "close": 0.52, "volume": 3293940}, "trend_line": 3.918697, "activity_lines": {"activity_5": 0.583147, "activity_10": 0.665947, "activity_20": 1.414981, "activity_30": 2.480075}, "trend_signal": 0, "fair_value": 19.766714, "relative_strength": -90.949798, "rate_of_change": -4.368307368748843, "market_dynamics": -1.130101, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.52, "low": 0.3603, "close": 0.4155, "volume": 4730468}, "trend_line": 3.741547, "activity_lines": {"activity_5": 0.513893, "activity_10": 0.605476, "activity_20": 1.219644, "activity_30": 2.254063}, "trend_signal": 0, "fair_value": 19.307839, "relative_strength": -92.732549, "rate_of_change": -4.520635303010151, "market_dynamics": -0.911241, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.4588, "low": 0.3946, "close": 0.41, "volume": 2113883}, "trend_line": 3.574547, "activity_lines": {"activity_5": 0.465127, "activity_10": 0.560451, "activity_20": 1.049185, "activity_30": 2.039124}, "trend_signal": 0, "fair_value": 18.865596, "relative_strength": -92.687341, "rate_of_change": -4.46339441947409, "market_dynamics": -0.635423, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.4399, "low": 0.351, "close": 0.366, "volume": 2715278}, "trend_line": 3.276747, "activity_lines": {"activity_5": 0.4195, "activity_10": 0.513098, "activity_20": 0.902583, "activity_30": 1.832121}, "trend_signal": 0, "fair_value": 18.449993, "relative_strength": -93.271138, "rate_of_change": -8.331125594376017, "market_dynamics": -0.360764, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3742, "high": 0.4248, "low": 0.3521, "close": 0.382, "volume": 1389841}, "trend_line": 3.000147, "activity_lines": {"activity_5": 0.397, "activity_10": 0.473938, "activity_20": 0.783476, "activity_30": 1.645363}, "trend_signal": 0, "fair_value": 18.075519, "relative_strength": -92.780414, "rate_of_change": -8.441298641610102, "market_dynamics": -0.162487, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.387, "high": 0.387, "low": 0.3298, "close": 0.3539, "volume": 6366572}, "trend_line": 2.708277, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.43664, "activity_20": 0.684303, "activity_30": 1.474638}, "trend_signal": 0, "fair_value": 17.734287, "relative_strength": -93.05665, "rate_of_change": -9.728523302358195, "market_dynamics": -4e-06, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.3745, "low": 0.2854, "close": 0.2958, "volume": 1804938}, "trend_line": 2.478137, "activity_lines": {"activity_5": 0.345507, "activity_10": 0.398718, "activity_20": 0.602387, "activity_30": 1.318994}, "trend_signal": 0, "fair_value": 17.340029, "relative_strength": -93.727291, "rate_of_change": -8.49765367427335, "market_dynamics": 0.152708, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3054, "high": 0.34, "low": 0.2878, "close": 0.316, "volume": 1699905}, "trend_line": 2.319003, "activity_lines": {"activity_5": 0.330327, "activity_10": 0.372733, "activity_20": 0.539749, "activity_30": 1.179502}, "trend_signal": 0, "fair_value": 16.96385, "relative_strength": -93.363594, "rate_of_change": -6.421517454442588, "market_dynamics": 0.264514, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.3495, "low": 0.294, "close": 0.3095, "volume": 8261240}, "trend_line": 2.133987, "activity_lines": {"activity_5": 0.319247, "activity_10": 0.352131, "activity_20": 0.490748, "activity_30": 1.049856}, "trend_signal": 0, "fair_value": 16.561988, "relative_strength": -93.493412, "rate_of_change": -7.978256173019184, "market_dynamics": 0.307706, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3148, "high": 0.34, "low": 0.284, "close": 0.32, "volume": 3123624}, "trend_line": 1.94232, "activity_lines": {"activity_5": 0.315433, "activity_10": 0.339318, "activity_20": 0.455179, "activity_30": 0.932825}, "trend_signal": 0, "fair_value": 16.142244, "relative_strength": -93.382444, "rate_of_change": -8.981638594799305, "market_dynamics": 0.255259, "expectation": {"probability": 35.1414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.3504, "low": 0.176, "close": 0.2168, "volume": 268099485}, "trend_line": 1.757213, "activity_lines": {"activity_5": 0.281353, "activity_10": 0.311669, "activity_20": 0.417257, "activity_30": 0.821501}, "trend_signal": 0, "fair_value": 15.715429, "relative_strength": -95.409132, "rate_of_change": -9.530200996746165, "market_dynamics": 0.329161, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.2526, "low": 0.2033, "close": 0.24, "volume": 25058128}, "trend_line": 1.573547, "activity_lines": {"activity_5": 0.264147, "activity_10": 0.293751, "activity_20": 0.388369, "activity_30": 0.723616}, "trend_signal": 0, "fair_value": 15.315044, "relative_strength": -94.69778, "rate_of_change": -10.452119350357634, "market_dynamics": 0.280377, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2467, "high": 0.2769, "low": 0.2324, "close": 0.2397, "volume": 60987320}, "trend_line": 1.371537, "activity_lines": {"activity_5": 0.25056, "activity_10": 0.278969, "activity_20": 0.364596, "activity_30": 0.637562}, "trend_signal": 0, "fair_value": 14.905042, "relative_strength": -94.731403, "rate_of_change": -12.837875195338938, "market_dynamics": 0.316335, "expectation": {"probability": 34.604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.4314, "low": 0.208, "close": 0.33, "volume": 535766146}, "trend_line": 1.188537, "activity_lines": {"activity_5": 0.27216, "activity_10": 0.283702, "activity_20": 0.351719, "activity_30": 0.570366}, "trend_signal": 0, "fair_value": 14.532799, "relative_strength": -92.385755, "rate_of_change": -13.3426950931692, "market_dynamics": 0.689442, "expectation": {"probability": 35.2266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3328, "high": 0.4478, "low": 0.3022, "close": 0.3641, "volume": 138846491}, "trend_line": 1.029673, "activity_lines": {"activity_5": 0.30376, "activity_10": 0.295289, "activity_20": 0.343645, "activity_30": 0.517176}, "trend_signal": 0, "fair_value": 14.099235, "relative_strength": -91.28697, "rate_of_change": -13.366348712745157, "market_dynamics": 0.829798, "expectation": {"probability": 35.2266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.371, "high": 0.558, "low": 0.36, "close": 0.379, "volume": 155968929}, "trend_line": 0.870973, "activity_lines": {"activity_5": 0.337387, "activity_10": 0.309911, "activity_20": 0.338901, "activity_30": 0.475197}, "trend_signal": 0, "fair_value": 13.633716, "relative_strength": -90.724624, "rate_of_change": -15.412660135790688, "market_dynamics": 1.147839, "expectation": {"probability": 35.2266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de203ec-4aaa-4169-be60-e38ea7769b89/", "share_image": "https://sharemaestro.com/terminal/6de203ec-4aaa-4169-be60-e38ea7769b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}