{"ticker": {"uuid": "6de3145b-d64f-4a76-8723-c8654569bd56", "symbol": "E3B", "name": "Eutelsat Communications S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, E3B fell 15.27%, moving from 2.79 to 2.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.48 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 42.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "-15.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.495, "high": 2.6, "low": 2.333, "close": 2.363, "volume": 206570}, "trend_line": 2.4026, "activity_lines": {"activity_5": 2.412267, "activity_10": 2.7056, "activity_20": 2.719905, "activity_30": 2.595757}, "trend_signal": 1, "fair_value": 2.85781, "relative_strength": -6.482473, "rate_of_change": 0.6408913835713931, "market_dynamics": -0.360624, "expectation": {"probability": 42.7492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.690895, "high": 4.690895, "low": 4.68309, "close": 4.68309, "volume": 185}, "trend_line": 4.967068, "activity_lines": {"activity_5": 4.668521, "activity_10": 4.679259, "activity_20": 4.726334, "activity_30": 4.81117}, "trend_signal": 0, "fair_value": 12.114683, "relative_strength": -23.175506, "rate_of_change": -0.5236505938558609, "market_dynamics": 0.65705, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.68309, "high": 4.831388, "low": 4.68309, "close": 4.776752, "volume": 4407}, "trend_line": 4.943912, "activity_lines": {"activity_5": 4.708067, "activity_10": 4.691676, "activity_20": 4.727914, "activity_30": 4.798892}, "trend_signal": 0, "fair_value": 12.019079, "relative_strength": -22.651501, "rate_of_change": -0.4661905172226387, "market_dynamics": 0.710952, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.874316, "high": 4.874316, "low": 4.65187, "close": 4.65187, "volume": 8517}, "trend_line": 4.916074, "activity_lines": {"activity_5": 4.694538, "activity_10": 4.68309, "activity_20": 4.719291, "activity_30": 4.78005}, "trend_signal": 0, "fair_value": 11.922674, "relative_strength": -21.636597, "rate_of_change": -0.5630763654369259, "market_dynamics": 0.716904, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.65187, "high": 4.714311, "low": 4.65187, "close": 4.675285, "volume": 0}, "trend_line": 4.888106, "activity_lines": {"activity_5": 4.689855, "activity_10": 4.682735, "activity_20": 4.713419, "activity_30": 4.764516}, "trend_signal": 0, "fair_value": 11.826419, "relative_strength": -20.020879, "rate_of_change": -0.5689092556377393, "market_dynamics": 0.604603, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.66748, "high": 4.722116, "low": 4.312346, "close": 4.312346, "volume": 4422}, "trend_line": 4.850641, "activity_lines": {"activity_5": 4.563672, "activity_10": 4.615753, "activity_20": 4.673018, "activity_30": 4.72737}, "trend_signal": 0, "fair_value": 11.727838, "relative_strength": -24.313904, "rate_of_change": -0.7664522823359231, "market_dynamics": 0.473029, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.277222, "high": 4.277222, "low": 4.195268, "close": 4.218684, "volume": 129580}, "trend_line": 4.807582, "activity_lines": {"activity_5": 4.429943, "activity_10": 4.539121, "activity_20": 4.625462, "activity_30": 4.686598}, "trend_signal": 0, "fair_value": 11.628656, "relative_strength": -25.439737, "rate_of_change": -0.8876971105468411, "market_dynamics": 0.209618, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.249904, "high": 4.421618, "low": 4.249904, "close": 4.351371, "volume": 3653}, "trend_line": 4.769727, "activity_lines": {"activity_5": 4.371405, "activity_10": 4.49527, "activity_20": 4.593405, "activity_30": 4.657165}, "trend_signal": 0, "fair_value": 11.530325, "relative_strength": -23.234492, "rate_of_change": -0.7874020661530143, "market_dynamics": -0.06549, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.398202, "high": 4.452838, "low": 4.390397, "close": 4.452838, "volume": 384}, "trend_line": 4.738117, "activity_lines": {"activity_5": 4.375047, "activity_10": 4.47448, "activity_20": 4.573242, "activity_30": 4.636721}, "trend_signal": 0, "fair_value": 11.432644, "relative_strength": -20.040725, "rate_of_change": -0.6627213674912568, "market_dynamics": -0.121228, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.468449, "high": 4.468449, "low": 4.468449, "close": 4.468449, "volume": 0}, "trend_line": 4.718864, "activity_lines": {"activity_5": 4.397162, "activity_10": 4.460431, "activity_20": 4.556034, "activity_30": 4.619323}, "trend_signal": 0, "fair_value": 11.335064, "relative_strength": -19.548389, "rate_of_change": -0.4063428572996396, "market_dynamics": -0.168179, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.468449, "high": 4.468449, "low": 4.468449, "close": 4.468449, "volume": 0}, "trend_line": 4.691025, "activity_lines": {"activity_5": 4.433065, "activity_10": 4.45, "activity_20": 4.539197, "activity_30": 4.603167}, "trend_signal": 0, "fair_value": 11.237483, "relative_strength": -16.789589, "rate_of_change": -0.5899513103153676, "market_dynamics": -0.149742, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.164048, "high": 4.28893, "low": 4.04697, "close": 4.28893, "volume": 6214}, "trend_line": 4.662277, "activity_lines": {"activity_5": 4.398723, "activity_10": 4.410549, "activity_20": 4.507567, "activity_30": 4.577226}, "trend_signal": 0, "fair_value": 11.138752, "relative_strength": -18.431257, "rate_of_change": -0.6128298186430517, "market_dynamics": -0.113888, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.351371, "high": 4.351371, "low": 3.965016, "close": 3.965016, "volume": 9769}, "trend_line": 4.623381, "activity_lines": {"activity_5": 4.251726, "activity_10": 4.31937, "activity_20": 4.448285, "activity_30": 4.532241}, "trend_signal": 0, "fair_value": 11.037944, "relative_strength": -22.84454, "rate_of_change": -0.8342704648393774, "market_dynamics": -0.262073, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.729301, "high": 3.953309, "low": 3.729301, "close": 3.81984, "volume": 12032}, "trend_line": 4.592004, "activity_lines": {"activity_5": 4.082093, "activity_10": 4.216555, "activity_20": 4.379488, "activity_30": 4.4804}, "trend_signal": 0, "fair_value": 10.936206, "relative_strength": -24.602583, "rate_of_change": -0.6786591890220596, "market_dynamics": -0.450829, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.816718, "high": 3.866671, "low": 3.520123, "close": 3.520123, "volume": 6991}, "trend_line": 4.553239, "activity_lines": {"activity_5": 3.854755, "activity_10": 4.074374, "activity_20": 4.28715, "activity_30": 4.411246}, "trend_signal": 0, "fair_value": 10.832546, "relative_strength": -27.757553, "rate_of_change": -0.8441848047170821, "market_dynamics": -0.672791, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.442071, "high": 3.442071, "low": 3.279724, "close": 3.342165, "volume": 33460}, "trend_line": 4.508541, "activity_lines": {"activity_5": 3.63132, "activity_10": 3.920839, "activity_20": 4.183196, "activity_30": 4.333112}, "trend_signal": 0, "fair_value": 10.727746, "relative_strength": -29.788935, "rate_of_change": -0.9816748033652409, "market_dynamics": -0.77782, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.342165, "high": 3.342165, "low": 3.12206, "close": 3.131426, "volume": 15088}, "trend_line": 4.452266, "activity_lines": {"activity_5": 3.412724, "activity_10": 3.746628, "activity_20": 4.065725, "activity_30": 4.244266}, "trend_signal": 0, "fair_value": 10.621595, "relative_strength": -35.240183, "rate_of_change": -1.2481864975831491, "market_dynamics": -0.816599, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.526367, "high": 3.559148, "low": 3.290651, "close": 3.290651, "volume": 1671}, "trend_line": 4.401298, "activity_lines": {"activity_5": 3.324369, "activity_10": 3.621135, "activity_20": 3.970863, "activity_30": 4.169323}, "trend_signal": 0, "fair_value": 10.516464, "relative_strength": -31.062645, "rate_of_change": -1.144765384637848, "market_dynamics": -0.839594, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.290651, "high": 3.290651, "low": 3.19855, "close": 3.234454, "volume": 3986}, "trend_line": 4.350409, "activity_lines": {"activity_5": 3.26224, "activity_10": 3.504711, "activity_20": 3.876907, "activity_30": 4.094043}, "trend_signal": 0, "fair_value": 10.410973, "relative_strength": -34.185099, "rate_of_change": -1.1562270948252025, "market_dynamics": -0.848075, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.217283, "high": 3.217283, "low": 2.962835, "close": 2.962835, "volume": 8903}, "trend_line": 4.29762, "activity_lines": {"activity_5": 3.148597, "activity_10": 3.361054, "activity_20": 3.763907, "activity_30": 4.004522}, "trend_signal": 0, "fair_value": 10.303741, "relative_strength": -39.200713, "rate_of_change": -1.2134261399330442, "market_dynamics": -0.886045, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.926931, "high": 3.037764, "low": 2.870734, "close": 3.036203, "volume": 13808}, "trend_line": 4.233748, "activity_lines": {"activity_5": 3.096563, "activity_10": 3.258111, "activity_20": 3.666012, "activity_30": 3.92314}, "trend_signal": 0, "fair_value": 10.19698, "relative_strength": -38.180103, "rate_of_change": -1.4862179531926958, "market_dynamics": -0.836519, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.159525, "high": 3.159525, "low": 3.017471, "close": 3.03152, "volume": 8670}, "trend_line": 4.169459, "activity_lines": {"activity_5": 3.063365, "activity_10": 3.180357, "activity_20": 3.575439, "activity_30": 3.845577}, "trend_signal": 0, "fair_value": 10.090188, "relative_strength": -38.769631, "rate_of_change": -1.5184890550878436, "market_dynamics": -0.815187, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.03152, "high": 3.161086, "low": 2.889466, "close": 3.136109, "volume": 24349}, "trend_line": 4.111649, "activity_lines": {"activity_5": 3.071691, "activity_10": 3.144482, "activity_20": 3.502691, "activity_30": 3.77891}, "trend_signal": 0, "fair_value": 9.984067, "relative_strength": -35.769737, "rate_of_change": -1.3865108159116066, "market_dynamics": -0.765016, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.136109, "high": 3.417095, "low": 3.12206, "close": 3.348409, "volume": 5419}, "trend_line": 4.060916, "activity_lines": {"activity_5": 3.161085, "activity_10": 3.162278, "activity_20": 3.457975, "activity_30": 3.729668}, "trend_signal": 0, "fair_value": 9.879306, "relative_strength": -30.354705, "rate_of_change": -1.2338845071648903, "market_dynamics": -0.646794, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.403045, "high": 3.403045, "low": 3.253187, "close": 3.328116, "volume": 4332}, "trend_line": 4.017181, "activity_lines": {"activity_5": 3.236119, "activity_10": 3.184955, "activity_20": 3.417533, "activity_30": 3.682391}, "trend_signal": 0, "fair_value": 9.774416, "relative_strength": -30.056588, "rate_of_change": -1.0769737665098185, "market_dynamics": -0.537883, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.332799, "high": 3.426461, "low": 3.332799, "close": 3.348409, "volume": 15428}, "trend_line": 3.971521, "activity_lines": {"activity_5": 3.293565, "activity_10": 3.214813, "activity_20": 3.385439, "activity_30": 3.639244}, "trend_signal": 0, "fair_value": 9.669655, "relative_strength": -28.116766, "rate_of_change": -1.136617941785541, "market_dynamics": -0.22991, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.340604, "high": 3.512318, "low": 3.296895, "close": 3.39524, "volume": 17302}, "trend_line": 3.928202, "activity_lines": {"activity_5": 3.345807, "activity_10": 3.253073, "activity_20": 3.362395, "activity_30": 3.602065}, "trend_signal": 0, "fair_value": 9.565195, "relative_strength": -26.778958, "rate_of_change": -1.0907408018237819, "market_dynamics": 0.12004, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.382752, "high": 3.399923, "low": 3.103328, "close": 3.103328, "volume": 3036}, "trend_line": 3.878145, "activity_lines": {"activity_5": 3.276498, "activity_10": 3.233461, "activity_20": 3.315471, "activity_30": 3.548847}, "trend_signal": 0, "fair_value": 9.458864, "relative_strength": -31.645475, "rate_of_change": -1.2742980121694412, "market_dynamics": 0.268274, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.103328, "high": 3.192306, "low": 3.103328, "close": 3.192306, "volume": 5209}, "trend_line": 3.828972, "activity_lines": {"activity_5": 3.239033, "activity_10": 3.233432, "activity_20": 3.282965, "activity_30": 3.5046}, "trend_signal": 0, "fair_value": 9.353103, "relative_strength": -30.514585, "rate_of_change": -1.2679515593150883, "market_dynamics": 0.408559, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.711509, "high": 2.786438, "low": 2.645946, "close": 2.681849, "volume": 15061}, "trend_line": 3.762785, "activity_lines": {"activity_5": 3.041823, "activity_10": 3.14136, "activity_20": 3.207846, "activity_30": 3.430592}, "trend_signal": 0, "fair_value": 9.24407, "relative_strength": -40.650495, "rate_of_change": -1.728584069039935, "market_dynamics": 0.357071, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.83483, "high": 3.017471, "low": 2.798927, "close": 3.014349, "volume": 42400}, "trend_line": 3.70768, "activity_lines": {"activity_5": 2.99853, "activity_10": 3.114851, "activity_20": 3.172901, "activity_30": 3.382305}, "trend_signal": 0, "fair_value": 9.137168, "relative_strength": -32.475323, "rate_of_change": -1.4644737873676061, "market_dynamics": 0.318988, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.014349, "high": 3.13767, "low": 2.994055, "close": 3.13767, "volume": 5081}, "trend_line": 3.656166, "activity_lines": {"activity_5": 3.018616, "activity_10": 3.111161, "activity_20": 3.156625, "activity_30": 3.345531}, "trend_signal": 0, "fair_value": 9.031057, "relative_strength": -29.766402, "rate_of_change": -1.3893863548094783, "market_dynamics": 0.358233, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.123621, "high": 3.200111, "low": 2.978445, "close": 2.978445, "volume": 9876}, "trend_line": 3.596223, "activity_lines": {"activity_5": 3.002797, "activity_10": 3.076591, "activity_20": 3.130668, "activity_30": 3.301807}, "trend_signal": 0, "fair_value": 8.923925, "relative_strength": -33.616668, "rate_of_change": -1.6395043332277486, "market_dynamics": 0.347889, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.976884, "high": 2.978445, "low": 2.709948, "close": 2.709948, "volume": 10436}, "trend_line": 3.531492, "activity_lines": {"activity_5": 2.905805, "activity_10": 2.996071, "activity_20": 3.083837, "activity_30": 3.244628}, "trend_signal": 0, "fair_value": 8.815072, "relative_strength": -39.877754, "rate_of_change": -1.799971803750771, "market_dynamics": 0.306152, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.850441, "high": 2.869173, "low": 2.756779, "close": 2.756779, "volume": 11717}, "trend_line": 3.467542, "activity_lines": {"activity_5": 2.856581, "activity_10": 2.935673, "activity_20": 3.046751, "activity_30": 3.194646}, "trend_signal": 0, "fair_value": 8.706519, "relative_strength": -38.280764, "rate_of_change": -1.8108493520585682, "market_dynamics": 0.179854, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.756779, "high": 2.855124, "low": 2.727119, "close": 2.855124, "volume": 3748}, "trend_line": 3.418968, "activity_lines": {"activity_5": 2.835143, "activity_10": 2.903544, "activity_20": 3.022667, "activity_30": 3.155135}, "trend_signal": 0, "fair_value": 8.598597, "relative_strength": -35.709466, "rate_of_change": -1.400819370032141, "market_dynamics": 0.096476, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.855124, "high": 3.004983, "low": 2.855124, "close": 2.94098, "volume": 13018}, "trend_line": 3.376378, "activity_lines": {"activity_5": 2.852938, "activity_10": 2.895994, "activity_20": 3.009078, "activity_30": 3.124297}, "trend_signal": 0, "fair_value": 8.491224, "relative_strength": -33.978539, "rate_of_change": -1.2456975321208075, "market_dynamics": 0.132125, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.94098, "high": 3.203234, "low": 2.939419, "close": 3.203234, "volume": 25879}, "trend_line": 3.338106, "activity_lines": {"activity_5": 2.971265, "activity_10": 2.944386, "activity_20": 3.021373, "activity_30": 3.113127}, "trend_signal": 0, "fair_value": 8.385534, "relative_strength": -28.494997, "rate_of_change": -1.1335223721988499, "market_dynamics": 0.37462, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.203234, "high": 3.203234, "low": 3.009666, "close": 3.098645, "volume": 27123}, "trend_line": 3.292967, "activity_lines": {"activity_5": 3.039742, "activity_10": 2.971946, "activity_20": 3.024124, "activity_30": 3.097678}, "trend_signal": 0, "fair_value": 8.279172, "relative_strength": -28.83912, "rate_of_change": -1.3522338715427198, "market_dynamics": 0.599202, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.109572, "high": 3.189184, "low": 2.905077, "close": 2.905077, "volume": 7569}, "trend_line": 3.240854, "activity_lines": {"activity_5": 3.017783, "activity_10": 2.966014, "activity_20": 3.009086, "activity_30": 3.072652}, "trend_signal": 0, "fair_value": 8.17157, "relative_strength": -31.589317, "rate_of_change": -1.5825545776802457, "market_dynamics": 0.681691, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.853563, "high": 2.98625, "low": 2.853563, "close": 2.98625, "volume": 3687}, "trend_line": 3.191448, "activity_lines": {"activity_5": 3.012996, "activity_10": 2.970782, "activity_20": 3.002054, "activity_30": 3.056226}, "trend_signal": 0, "fair_value": 8.064488, "relative_strength": -28.145959, "rate_of_change": -1.5244747217863033, "market_dynamics": 0.682859, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.875417, "high": 2.887905, "low": 2.839513, "close": 2.887905, "volume": 0}, "trend_line": 3.144747, "activity_lines": {"activity_5": 2.966685, "activity_10": 2.95818, "activity_20": 2.985893, "activity_30": 3.036643}, "trend_signal": 0, "fair_value": 7.956776, "relative_strength": -31.421114, "rate_of_change": -1.4633169645878505, "market_dynamics": 0.543261, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.873856, "high": 2.948786, "low": 2.872295, "close": 2.872295, "volume": 20044}, "trend_line": 3.108323, "activity_lines": {"activity_5": 2.91871, "activity_10": 2.947281, "activity_20": 2.96893, "activity_30": 3.019065}, "trend_signal": 0, "fair_value": 7.848963, "relative_strength": -30.31674, "rate_of_change": -1.1582489783756924, "market_dynamics": 0.460594, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.004983, "high": 3.023715, "low": 2.856685, "close": 2.969079, "volume": 9552}, "trend_line": 3.079964, "activity_lines": {"activity_5": 2.925058, "activity_10": 2.95591, "activity_20": 2.962441, "activity_30": 3.010082}, "trend_signal": 0, "fair_value": 7.741771, "relative_strength": -30.02571, "rate_of_change": -0.9123569204358757, "market_dynamics": 0.569449, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.989372, "high": 3.356215, "low": 2.926931, "close": 3.348409, "volume": 32650}, "trend_line": 3.07424, "activity_lines": {"activity_5": 3.066487, "activity_10": 3.028795, "activity_20": 2.993884, "activity_30": 3.027401}, "trend_signal": 0, "fair_value": 7.637011, "relative_strength": -19.97847, "rate_of_change": -0.18584632807395932, "market_dynamics": 0.703694, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.348409, "high": 3.512318, "low": 3.296895, "close": 3.426461, "volume": 16994}, "trend_line": 3.07705, "activity_lines": {"activity_5": 3.204378, "activity_10": 3.105116, "activity_20": 3.032665, "activity_30": 3.050125}, "trend_signal": 0, "fair_value": 7.532751, "relative_strength": -17.200607, "rate_of_change": 0.09140470490266724, "market_dynamics": 0.831488, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.426461, "high": 3.595052, "low": 3.426461, "close": 3.595052, "volume": 3028}, "trend_line": 3.092504, "activity_lines": {"activity_5": 3.369119, "activity_10": 3.201701, "activity_20": 3.08713, "activity_30": 3.083544}, "trend_signal": 0, "fair_value": 7.429572, "relative_strength": -11.480363, "rate_of_change": 0.5022342828358356, "market_dynamics": 0.867603, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.577881, "high": 3.651249, "low": 3.577881, "close": 3.651249, "volume": 2714}, "trend_line": 3.104524, "activity_lines": {"activity_5": 3.505449, "activity_10": 3.296611, "activity_20": 3.145996, "activity_30": 3.119592}, "trend_signal": 1, "fair_value": 7.326753, "relative_strength": -9.599705, "rate_of_change": 0.38868179313592294, "market_dynamics": 0.860901, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.997178, "high": 3.050253, "low": 2.916004, "close": 3.050253, "volume": 27659}, "trend_line": 3.098384, "activity_lines": {"activity_5": 3.389517, "activity_10": 3.274104, "activity_20": 3.145015, "activity_30": 3.116091}, "trend_signal": 1, "fair_value": 7.220081, "relative_strength": -21.33307, "rate_of_change": -0.19777589092563808, "market_dynamics": 0.802292, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.917565, "high": 3.047131, "low": 2.917565, "close": 2.983128, "volume": 17881}, "trend_line": 3.099061, "activity_lines": {"activity_5": 3.245798, "activity_10": 3.240272, "activity_20": 3.138317, "activity_30": 3.108655}, "trend_signal": 1, "fair_value": 7.112979, "relative_strength": -22.876075, "rate_of_change": 0.021850099923057913, "market_dynamics": 0.692165, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.969079, "high": 3.042447, "low": 2.936297, "close": 2.997178, "volume": 43782}, "trend_line": 3.09776, "activity_lines": {"activity_5": 3.131114, "activity_10": 3.207576, "activity_20": 3.131523, "activity_30": 3.102082}, "trend_signal": 1, "fair_value": 7.005967, "relative_strength": -21.939539, "rate_of_change": -0.041980457951610976, "market_dynamics": 0.642958, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.051814, "high": 3.184501, "low": 3.029959, "close": 3.184501, "volume": 11744}, "trend_line": 3.102859, "activity_lines": {"activity_5": 3.10749, "activity_10": 3.20874, "activity_20": 3.142651, "activity_30": 3.107678}, "trend_signal": 1, "fair_value": 6.900156, "relative_strength": -17.179256, "rate_of_change": 0.16460280977222136, "market_dynamics": 0.553382, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.184501, "high": 3.332799, "low": 3.184501, "close": 3.332799, "volume": 7023}, "trend_line": 3.109416, "activity_lines": {"activity_5": 3.160669, "activity_10": 3.231474, "activity_20": 3.167679, "activity_30": 3.122513}, "trend_signal": 1, "fair_value": 6.795296, "relative_strength": -13.689681, "rate_of_change": 0.21132123631785793, "market_dynamics": 0.494936, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.332799, "high": 3.473292, "low": 3.332799, "close": 3.473292, "volume": 1344}, "trend_line": 3.113578, "activity_lines": {"activity_5": 3.28191, "activity_10": 3.27138, "activity_20": 3.204401, "activity_30": 3.145989}, "trend_signal": 1, "fair_value": 6.691336, "relative_strength": -6.338832, "rate_of_change": 0.13385150137517782, "market_dynamics": 0.545173, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.604418, "high": 3.821402, "low": 3.599735, "close": 3.821402, "volume": 4835}, "trend_line": 3.130021, "activity_lines": {"activity_5": 3.490984, "activity_10": 3.365411, "activity_20": 3.27064, "activity_30": 3.191655}, "trend_signal": 1, "fair_value": 6.589608, "relative_strength": 2.471152, "rate_of_change": 0.5281062494660551, "market_dynamics": 0.594379, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.822963, "high": 3.91038, "low": 3.724618, "close": 3.724618, "volume": 2937}, "trend_line": 3.142562, "activity_lines": {"activity_5": 3.611912, "activity_10": 3.433244, "activity_20": 3.322593, "activity_30": 3.230016}, "trend_signal": 1, "fair_value": 6.487259, "relative_strength": 4.957711, "rate_of_change": 0.40066823832810355, "market_dynamics": 0.680471, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.463926, "high": 3.493585, "low": 3.218844, "close": 3.218844, "volume": 17471}, "trend_line": 3.136682, "activity_lines": {"activity_5": 3.515752, "activity_10": 3.403698, "activity_20": 3.322236, "activity_30": 3.234938}, "trend_signal": 1, "fair_value": 6.381668, "relative_strength": -8.616013, "rate_of_change": -0.18710848027818977, "market_dynamics": 0.651422, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.214161, "high": 3.4249, "low": 3.214161, "close": 3.4249, "volume": 6284}, "trend_line": 3.147401, "activity_lines": {"activity_5": 3.485988, "activity_10": 3.418457, "activity_20": 3.340181, "activity_30": 3.253532}, "trend_signal": 1, "fair_value": 6.277398, "relative_strength": -5.121642, "rate_of_change": 0.3417305292662732, "market_dynamics": 0.567841, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4249, "high": 3.460804, "low": 3.4249, "close": 3.460804, "volume": 0}, "trend_line": 3.156351, "activity_lines": {"activity_5": 3.462053, "activity_10": 3.44386, "activity_20": 3.360489, "activity_30": 3.273752}, "trend_signal": 1, "fair_value": 6.173358, "relative_strength": -4.944933, "rate_of_change": 0.284361605019507, "market_dynamics": 0.412329, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.460804, "high": 3.504512, "low": 3.348409, "close": 3.34997, "volume": 2685}, "trend_line": 3.178621, "activity_lines": {"activity_5": 3.402005, "activity_10": 3.441646, "activity_20": 3.368517, "activity_30": 3.286243}, "trend_signal": 1, "fair_value": 6.068608, "relative_strength": -8.442924, "rate_of_change": 0.7055615804452747, "market_dynamics": 0.191423, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.384313, "high": 3.457681, "low": 3.275041, "close": 3.275041, "volume": 11193}, "trend_line": 3.187311, "activity_lines": {"activity_5": 3.348409, "activity_10": 3.419138, "activity_20": 3.36729, "activity_30": 3.292464}, "trend_signal": 1, "fair_value": 5.963377, "relative_strength": -6.566677, "rate_of_change": 0.27338899478735096, "market_dynamics": 0.045556, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.337482, "high": 3.337482, "low": 3.231332, "close": 3.234454, "volume": 16403}, "trend_line": 3.190537, "activity_lines": {"activity_5": 3.311257, "activity_10": 3.3842, "activity_20": 3.360823, "activity_30": 3.295506}, "trend_signal": 1, "fair_value": 5.857886, "relative_strength": -8.694334, "rate_of_change": 0.10121384452286498, "market_dynamics": -0.099145, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.239137, "high": 3.239137, "low": 2.933175, "close": 2.933175, "volume": 2505}, "trend_line": 3.189028, "activity_lines": {"activity_5": 3.172637, "activity_10": 3.293575, "activity_20": 3.324013, "activity_30": 3.278902}, "trend_signal": 0, "fair_value": 5.750464, "relative_strength": -16.179586, "rate_of_change": -0.04729611347556799, "market_dynamics": -0.340826, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.965957, "high": 2.997178, "low": 2.965957, "close": 2.997178, "volume": 8327}, "trend_line": 3.198603, "activity_lines": {"activity_5": 3.088134, "activity_10": 3.221852, "activity_20": 3.293008, "activity_30": 3.266524}, "trend_signal": 0, "fair_value": 5.643452, "relative_strength": -16.594041, "rate_of_change": 0.3002482261052549, "market_dynamics": -0.473173, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.997178, "high": 2.997178, "low": 2.905077, "close": 2.965957, "volume": 10008}, "trend_line": 3.205575, "activity_lines": {"activity_5": 3.024131, "activity_10": 3.15311, "activity_20": 3.258896, "activity_30": 3.251515}, "trend_signal": 0, "fair_value": 5.536241, "relative_strength": -15.008333, "rate_of_change": 0.21797015759693217, "market_dynamics": -0.580414, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.020593, "high": 3.039325, "low": 2.975323, "close": 2.975323, "volume": 7242}, "trend_line": 3.209582, "activity_lines": {"activity_5": 2.988852, "activity_10": 3.101625, "activity_20": 3.227496, "activity_30": 3.23666}, "trend_signal": 0, "fair_value": 5.429089, "relative_strength": -14.975349, "rate_of_change": 0.12500097486410686, "market_dynamics": -0.71897, "expectation": {"probability": 48.3149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.975323, "high": 2.981567, "low": 2.923809, "close": 2.942541, "volume": 640}, "trend_line": 3.209634, "activity_lines": {"activity_5": 2.962627, "activity_10": 3.057802, "activity_20": 3.195124, "activity_30": 3.219431}, "trend_signal": 0, "fair_value": 5.321727, "relative_strength": -16.339603, "rate_of_change": 0.0016201486673254938, "market_dynamics": -0.732741, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.926931, "high": 2.936297, "low": 2.895711, "close": 2.912882, "volume": 4046}, "trend_line": 3.199955, "activity_lines": {"activity_5": 2.945976, "activity_10": 3.013611, "activity_20": 3.163033, "activity_30": 3.200286}, "trend_signal": 0, "fair_value": 5.214174, "relative_strength": -15.652161, "rate_of_change": -0.3015608633258425, "market_dynamics": -0.778405, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.917565, "high": 3.042447, "low": 2.84888, "close": 2.901955, "volume": 40244}, "trend_line": 3.193399, "activity_lines": {"activity_5": 2.927035, "activity_10": 2.976742, "activity_20": 3.133418, "activity_30": 3.18106}, "trend_signal": 0, "fair_value": 5.106552, "relative_strength": -14.544556, "rate_of_change": -0.20487788109521005, "market_dynamics": -0.79339, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.928492, "high": 3.01591, "low": 2.916004, "close": 2.944103, "volume": 46992}, "trend_line": 3.1947, "activity_lines": {"activity_5": 2.928492, "activity_10": 2.957698, "activity_20": 3.108524, "activity_30": 3.164977}, "trend_signal": 0, "fair_value": 4.9992, "relative_strength": -12.526361, "rate_of_change": 0.04074028957860319, "market_dynamics": -0.760861, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.934736, "high": 2.934736, "low": 2.905077, "close": 2.905077, "volume": 3675}, "trend_line": 3.191994, "activity_lines": {"activity_5": 2.918398, "activity_10": 2.938937, "activity_20": 3.080098, "activity_30": 3.146291}, "trend_signal": 0, "fair_value": 4.968411, "relative_strength": -13.169558, "rate_of_change": -0.08470278899426785, "market_dynamics": -0.758937, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.905077, "high": 2.958152, "low": 2.775511, "close": 2.775511, "volume": 25725}, "trend_line": 3.188248, "activity_lines": {"activity_5": 2.869798, "activity_10": 2.903346, "activity_20": 3.039771, "activity_30": 3.119421}, "trend_signal": 0, "fair_value": 4.934253, "relative_strength": -17.145184, "rate_of_change": -0.11735611031850396, "market_dynamics": -0.723256, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.60692, "high": 2.60692, "low": 2.27286, "close": 2.27286, "volume": 32855}, "trend_line": 3.168267, "activity_lines": {"activity_5": 2.664782, "activity_10": 2.784707, "activity_20": 2.953521, "activity_30": 3.060364}, "trend_signal": 0, "fair_value": 4.898467, "relative_strength": -32.682924, "rate_of_change": -0.6267078345222838, "market_dynamics": -0.737426, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.296275, "high": 2.296275, "low": 2.171393, "close": 2.194808, "volume": 16562}, "trend_line": 3.142458, "activity_lines": {"activity_5": 2.476418, "activity_10": 2.663884, "activity_20": 2.864884, "activity_30": 2.99756}, "trend_signal": 0, "fair_value": 4.863372, "relative_strength": -36.895893, "rate_of_change": -0.8146093747780787, "market_dynamics": -0.787402, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.194808, "high": 2.524185, "low": 2.194808, "close": 2.339984, "volume": 8264}, "trend_line": 3.108843, "activity_lines": {"activity_5": 2.383589, "activity_10": 2.584044, "activity_20": 2.796162, "activity_30": 2.945788}, "trend_signal": 0, "fair_value": 4.829993, "relative_strength": -32.238084, "rate_of_change": -1.0697040342305346, "market_dynamics": -0.801709, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.339984, "high": 2.339984, "low": 1.938799, "close": 1.984069, "volume": 8958}, "trend_line": 3.060764, "activity_lines": {"activity_5": 2.212396, "activity_10": 2.450874, "activity_20": 2.700597, "activity_30": 2.873222}, "trend_signal": 0, "fair_value": 4.794198, "relative_strength": -40.356707, "rate_of_change": -1.5465238997273258, "market_dynamics": -0.853404, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.887285, "high": 1.887285, "low": 1.742109, "close": 1.742109, "volume": 2536}, "trend_line": 2.998999, "activity_lines": {"activity_5": 2.02195, "activity_10": 2.291734, "activity_20": 2.590276, "activity_30": 2.788147}, "trend_signal": 0, "fair_value": 4.757301, "relative_strength": -47.214651, "rate_of_change": -2.0179602216962778, "market_dynamics": -0.915052, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.74367, "high": 1.748353, "low": 1.699961, "close": 1.699961, "volume": 64}, "trend_line": 2.933956, "activity_lines": {"activity_5": 1.886348, "activity_10": 2.146757, "activity_20": 2.482974, "activity_30": 2.704338}, "trend_signal": 0, "fair_value": 4.719775, "relative_strength": -47.578844, "rate_of_change": -2.1688236641626153, "market_dynamics": -0.949088, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.732743, "high": 1.776452, "low": 1.626593, "close": 1.635959, "volume": 55935}, "trend_line": 2.886813, "activity_lines": {"activity_5": 1.767606, "activity_10": 2.012196, "activity_20": 2.37779, "activity_30": 2.620597}, "trend_signal": 0, "fair_value": 4.681996, "relative_strength": -49.595025, "rate_of_change": -1.606806646043762, "market_dynamics": -0.892458, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.57664, "high": 1.693717, "low": 1.565713, "close": 1.62191, "volume": 34140}, "trend_line": 2.841439, "activity_lines": {"activity_5": 1.681437, "activity_10": 1.898099, "activity_20": 2.279958, "activity_30": 2.53899}, "trend_signal": 0, "fair_value": 4.641746, "relative_strength": -51.029674, "rate_of_change": -1.5717678976781748, "market_dynamics": -0.840763, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62191, "high": 1.668741, "low": 1.56103, "close": 1.565713, "volume": 20451}, "trend_line": 2.793723, "activity_lines": {"activity_5": 1.624408, "activity_10": 1.797824, "activity_20": 2.185003, "activity_30": 2.456685}, "trend_signal": 0, "fair_value": 4.602415, "relative_strength": -53.158552, "rate_of_change": -1.6792899654013291, "market_dynamics": -0.804921, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.567274, "high": 1.632837, "low": 1.395561, "close": 1.397902, "volume": 90363}, "trend_line": 2.73417, "activity_lines": {"activity_5": 1.539331, "activity_10": 1.69139, "activity_20": 2.082206, "activity_30": 2.366632}, "trend_signal": 0, "fair_value": 4.561583, "relative_strength": -58.344741, "rate_of_change": -2.1316716081014384, "market_dynamics": -0.727759, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.330778, "high": 1.37995, "low": 1.286288, "close": 1.300338, "volume": 128618}, "trend_line": 2.666421, "activity_lines": {"activity_5": 1.444681, "activity_10": 1.592265, "activity_20": 1.978862, "activity_30": 2.274127}, "trend_signal": 0, "fair_value": 4.517632, "relative_strength": -60.771293, "rate_of_change": -2.4778634832508604, "market_dynamics": -0.711259, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.370584, "high": 1.411951, "low": 1.054475, "close": 1.054475, "volume": 57276}, "trend_line": 2.585794, "activity_lines": {"activity_5": 1.294718, "activity_10": 1.466119, "activity_20": 1.859878, "activity_30": 2.17013}, "trend_signal": 0, "fair_value": 4.476417, "relative_strength": -68.674611, "rate_of_change": -3.023791066752033, "market_dynamics": -0.70528, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.069305, "high": 1.088818, "low": 0.908519, "close": 0.918666, "volume": 75406}, "trend_line": 2.489036, "activity_lines": {"activity_5": 1.138251, "activity_10": 1.336014, "activity_20": 1.737211, "activity_30": 2.062574}, "trend_signal": 0, "fair_value": 4.437907, "relative_strength": -71.964625, "rate_of_change": -3.741906741217588, "market_dynamics": -0.661241, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.906178, "high": 1.102087, "low": 0.906178, "close": 0.935837, "volume": 113757}, "trend_line": 2.396077, "activity_lines": {"activity_5": 1.03439, "activity_10": 1.234874, "activity_20": 1.625928, "activity_30": 1.962367}, "trend_signal": 0, "fair_value": 4.403038, "relative_strength": -71.357788, "rate_of_change": -3.7347390716727284, "market_dynamics": -0.648128, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.943642, "high": 7.130005, "low": 0.943642, "close": 4.761142, "volume": 3540320}, "trend_line": 2.447487, "activity_lines": {"activity_5": 2.247623, "activity_10": 1.848302, "activity_20": 1.888671, "activity_30": 2.114952}, "trend_signal": 0, "fair_value": 4.391837, "relative_strength": 41.839636, "rate_of_change": 2.1455904797717342, "market_dynamics": -0.263544, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.999199, "high": 6.384613, "low": 4.222586, "close": 4.495767, "volume": 1526263}, "trend_line": 2.483182, "activity_lines": {"activity_5": 3.148181, "activity_10": 2.358589, "activity_20": 2.117481, "activity_30": 2.247099}, "trend_signal": 0, "fair_value": 4.377991, "relative_strength": 33.422476, "rate_of_change": 1.4584347128299184, "market_dynamics": 0.158844, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.597234, "high": 5.108471, "low": 3.275041, "close": 3.434266, "volume": 887770}, "trend_line": 2.482298, "activity_lines": {"activity_5": 3.481878, "activity_10": 2.625042, "activity_20": 2.237658, "activity_30": 2.308459}, "trend_signal": 0, "fair_value": 4.356874, "relative_strength": 2.498393, "rate_of_change": -0.03559948485449971, "market_dynamics": 0.551736, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.328116, "high": 4.800167, "low": 2.544479, "close": 3.16733, "volume": 1515650}, "trend_line": 2.47621, "activity_lines": {"activity_5": 3.567942, "activity_10": 2.810266, "activity_20": 2.329878, "activity_30": 2.352655}, "trend_signal": 0, "fair_value": 4.332864, "relative_strength": -3.248741, "rate_of_change": -0.2452566130255148, "market_dynamics": 0.928432, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.12206, "high": 3.663737, "low": 2.599115, "close": 2.895711, "volume": 632130}, "trend_line": 2.463565, "activity_lines": {"activity_5": 3.413557, "activity_10": 2.918005, "activity_20": 2.395166, "activity_30": 2.37972}, "trend_signal": 0, "fair_value": 4.306866, "relative_strength": -3.362416, "rate_of_change": -0.5106594351852233, "market_dynamics": 0.893666, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.60692, "high": 3.317189, "low": 2.563992, "close": 2.856685, "volume": 471818}, "trend_line": 2.450973, "activity_lines": {"activity_5": 3.115504, "activity_10": 2.994467, "activity_20": 2.456782, "activity_30": 2.405082}, "trend_signal": 0, "fair_value": 4.279494, "relative_strength": -3.132696, "rate_of_change": -0.511129196915858, "market_dynamics": 0.803187, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.926931, "high": 3.200111, "low": 2.747413, "close": 3.020593, "volume": 344666}, "trend_line": 2.453887, "activity_lines": {"activity_5": 2.999051, "activity_10": 3.074207, "activity_20": 2.533622, "activity_30": 2.441832}, "trend_signal": 0, "fair_value": 4.25223, "relative_strength": -1.252148, "rate_of_change": 0.11889155857694408, "market_dynamics": 0.712615, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.044008, "high": 3.063521, "low": 2.681069, "close": 2.763023, "volume": 229463}, "trend_line": 2.446082, "activity_lines": {"activity_5": 2.895086, "activity_10": 3.075839, "activity_20": 2.582371, "activity_30": 2.461776}, "trend_signal": 1, "fair_value": 4.222282, "relative_strength": -13.480812, "rate_of_change": -0.3180668058472065, "market_dynamics": 0.592395, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74351, "high": 3.114255, "low": 2.684972, "close": 3.114255, "volume": 188859}, "trend_line": 2.451025, "activity_lines": {"activity_5": 2.952948, "activity_10": 3.110267, "activity_20": 2.661865, "activity_30": 2.504884}, "trend_signal": 1, "fair_value": 4.194406, "relative_strength": -5.737096, "rate_of_change": 0.20207826229864412, "market_dynamics": 0.511298, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.012788, "high": 3.684031, "low": 2.938639, "close": 3.141573, "volume": 773643}, "trend_line": 2.456567, "activity_lines": {"activity_5": 3.023455, "activity_10": 3.109742, "activity_20": 2.740273, "activity_30": 2.549436}, "trend_signal": 1, "fair_value": 4.164324, "relative_strength": -6.271879, "rate_of_change": 0.22610948480738294, "market_dynamics": 0.486704, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.239137, "high": 3.239137, "low": 2.809854, "close": 2.884003, "volume": 191780}, "trend_line": 2.454616, "activity_lines": {"activity_5": 2.991714, "activity_10": 3.022282, "activity_20": 2.788639, "activity_30": 2.577012}, "trend_signal": 1, "fair_value": 4.133759, "relative_strength": -14.260326, "rate_of_change": -0.07941977564625902, "market_dynamics": 0.404764, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.852782, "high": 2.852782, "low": 2.411791, "close": 2.708387, "volume": 385543}, "trend_line": 2.447799, "activity_lines": {"activity_5": 2.899613, "activity_10": 2.937021, "activity_20": 2.814842, "activity_30": 2.593384}, "trend_signal": 1, "fair_value": 4.101124, "relative_strength": -18.248619, "rate_of_change": -0.2777216477037669, "market_dynamics": 0.329521, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7279, "high": 2.74351, "low": 2.462525, "close": 2.556187, "volume": 199194}, "trend_line": 2.436273, "activity_lines": {"activity_5": 2.777593, "activity_10": 2.856586, "activity_20": 2.821748, "activity_30": 2.600377}, "trend_signal": 1, "fair_value": 4.067155, "relative_strength": -23.099162, "rate_of_change": -0.47087199561728416, "market_dynamics": 0.191343, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.548381, "high": 2.911321, "low": 1.943482, "close": 1.943482, "volume": 1442907}, "trend_line": 2.402919, "activity_lines": {"activity_5": 2.465127, "activity_10": 2.680714, "activity_20": 2.765918, "activity_30": 2.568584}, "trend_signal": 1, "fair_value": 4.030965, "relative_strength": -41.318885, "rate_of_change": -1.3690583937021878, "market_dynamics": -0.019656, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.951287, "high": 2.044949, "low": 1.756159, "close": 1.869333, "volume": 530890}, "trend_line": 2.368395, "activity_lines": {"activity_5": 2.205995, "activity_10": 2.513613, "activity_20": 2.701496, "activity_30": 2.534159}, "trend_signal": 0, "fair_value": 3.995019, "relative_strength": -40.915855, "rate_of_change": -1.4367525497114044, "market_dynamics": -0.269094, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8186, "high": 3.004983, "low": 1.701522, "close": 2.934736, "volume": 2364185}, "trend_line": 2.373702, "activity_lines": {"activity_5": 2.386815, "activity_10": 2.558883, "activity_20": 2.737095, "activity_30": 2.570697}, "trend_signal": 1, "fair_value": 3.964689, "relative_strength": -6.065754, "rate_of_change": 0.22407579816712048, "market_dynamics": -0.320833, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.993275, "high": 3.449876, "low": 2.384473, "close": 2.74351, "volume": 2550069}, "trend_line": 2.38939, "activity_lines": {"activity_5": 2.50051, "activity_10": 2.567965, "activity_20": 2.747164, "activity_30": 2.594556}, "trend_signal": 1, "fair_value": 3.933538, "relative_strength": -14.060694, "rate_of_change": 0.6609085723481685, "market_dynamics": -0.296472, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.809854, "high": 3.051814, "low": 2.673264, "close": 2.681069, "volume": 495129}, "trend_line": 2.405599, "activity_lines": {"activity_5": 2.591049, "activity_10": 2.570732, "activity_20": 2.744413, "activity_30": 2.613374}, "trend_signal": 1, "fair_value": 3.902345, "relative_strength": -14.409718, "rate_of_change": 0.6783739782957121, "market_dynamics": -0.297809, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.723997, "high": 3.071326, "low": 2.645946, "close": 2.817659, "volume": 672498}, "trend_line": 2.421522, "activity_lines": {"activity_5": 2.718794, "activity_10": 2.599824, "activity_20": 2.746926, "activity_30": 2.639958}, "trend_signal": 1, "fair_value": 3.871939, "relative_strength": -10.983514, "rate_of_change": 0.6619141427976944, "market_dynamics": -0.132333, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.84888, "high": 2.84888, "low": 2.669361, "close": 2.790341, "volume": 468696}, "trend_line": 2.448397, "activity_lines": {"activity_5": 2.779154, "activity_10": 2.629342, "activity_20": 2.737794, "activity_30": 2.663753}, "trend_signal": 1, "fair_value": 3.84293, "relative_strength": -10.970216, "rate_of_change": 1.1098391837860644, "market_dynamics": -0.148319, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.751315, "high": 2.770828, "low": 2.653751, "close": 2.661556, "volume": 213346}, "trend_line": 2.479046, "activity_lines": {"activity_5": 2.735185, "activity_10": 2.64183, "activity_20": 2.707566, "activity_30": 2.677505}, "trend_signal": 1, "fair_value": 3.826615, "relative_strength": -13.569758, "rate_of_change": 1.2517986257947518, "market_dynamics": -0.217971, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.688874, "high": 2.688874, "low": 2.380571, "close": 2.396181, "volume": 529783}, "trend_line": 2.502253, "activity_lines": {"activity_5": 2.620969, "activity_10": 2.610113, "activity_20": 2.662062, "activity_30": 2.672159}, "trend_signal": 1, "fair_value": 3.803794, "relative_strength": -18.214938, "rate_of_change": 0.936126235656789, "market_dynamics": -0.233742, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.423499, "high": 2.677166, "low": 2.259591, "close": 2.396181, "volume": 901630}, "trend_line": 2.527594, "activity_lines": {"activity_5": 2.529909, "activity_10": 2.584072, "activity_20": 2.626556, "activity_30": 2.665316}, "trend_signal": 1, "fair_value": 3.779647, "relative_strength": -19.69095, "rate_of_change": 1.0127273301300892, "market_dynamics": -0.30134, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.419596, "high": 2.544479, "low": 2.396181, "close": 2.443012, "volume": 371422}, "trend_line": 2.554964, "activity_lines": {"activity_5": 2.473452, "activity_10": 2.569455, "activity_20": 2.600453, "activity_30": 2.659859}, "trend_signal": 0, "fair_value": 3.75598, "relative_strength": -17.670902, "rate_of_change": 1.082847957385557, "market_dynamics": -0.386848, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.439109, "high": 2.544479, "low": 2.415694, "close": 2.513258, "volume": 156296}, "trend_line": 2.586549, "activity_lines": {"activity_5": 2.465387, "activity_10": 2.558528, "activity_20": 2.584489, "activity_30": 2.657168}, "trend_signal": 0, "fair_value": 3.732876, "relative_strength": -14.198291, "rate_of_change": 1.2362209408821494, "market_dynamics": -0.402059, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.528868, "high": 2.528868, "low": 2.368863, "close": 2.415694, "volume": 266351}, "trend_line": 2.620475, "activity_lines": {"activity_5": 2.443272, "activity_10": 2.518154, "activity_20": 2.561055, "activity_30": 2.646146}, "trend_signal": 0, "fair_value": 3.707484, "relative_strength": -14.902846, "rate_of_change": 1.3116318306747592, "market_dynamics": -0.417938, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.458622, "high": 2.458622, "low": 2.185442, "close": 2.204955, "volume": 309220}, "trend_line": 2.650629, "activity_lines": {"activity_5": 2.367302, "activity_10": 2.448901, "activity_20": 2.519651, "activity_30": 2.619338}, "trend_signal": 0, "fair_value": 3.680225, "relative_strength": -20.217202, "rate_of_change": 1.1507074099161418, "market_dynamics": -0.469774, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.21276, "high": 2.419596, "low": 2.095683, "close": 2.314227, "volume": 274567}, "trend_line": 2.692621, "activity_lines": {"activity_5": 2.340504, "activity_10": 2.409308, "activity_20": 2.492537, "activity_30": 2.597634}, "trend_signal": 0, "fair_value": 3.653688, "relative_strength": -15.576813, "rate_of_change": 1.5842277436789545, "market_dynamics": -0.431359, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.372765, "high": 2.618628, "low": 2.372765, "close": 2.47033, "volume": 913245}, "trend_line": 2.744343, "activity_lines": {"activity_5": 2.371205, "activity_10": 2.404767, "activity_20": 2.482428, "activity_30": 2.583293}, "trend_signal": 0, "fair_value": 3.629366, "relative_strength": -8.867565, "rate_of_change": 1.9208793216720907, "market_dynamics": -0.371417, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47033, "high": 2.62253, "low": 2.33374, "close": 2.59131, "volume": 1691851}, "trend_line": 2.799525, "activity_lines": {"activity_5": 2.44041, "activity_10": 2.428537, "activity_20": 2.486907, "activity_30": 2.57342}, "trend_signal": 0, "fair_value": 3.6104, "relative_strength": -4.087579, "rate_of_change": 2.01075448659296, "market_dynamics": -0.318493, "expectation": {"probability": 41.431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.618628, "high": 2.899613, "low": 2.528868, "close": 2.899613, "volume": 1292097}, "trend_line": 2.737474, "activity_lines": {"activity_5": 2.60718, "activity_10": 2.511981, "activity_20": 2.523368, "activity_30": 2.579877}, "trend_signal": 0, "fair_value": 3.590918, "relative_strength": 5.151899, "rate_of_change": -2.216483153392088, "market_dynamics": -0.029412, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.829367, "high": 3.168891, "low": 2.747413, "close": 2.919126, "volume": 631959}, "trend_line": 2.68492, "activity_lines": {"activity_5": 2.748193, "activity_10": 2.594645, "activity_20": 2.561613, "activity_30": 2.591597}, "trend_signal": 0, "fair_value": 3.573694, "relative_strength": 7.062773, "rate_of_change": -1.9197990556257414, "market_dynamics": 0.23204, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.942541, "high": 3.196209, "low": 2.805951, "close": 2.852782, "volume": 312478}, "trend_line": 2.665537, "activity_lines": {"activity_5": 2.81948, "activity_10": 2.655738, "activity_20": 2.592536, "activity_30": 2.602427}, "trend_signal": 0, "fair_value": 3.554182, "relative_strength": 6.980104, "rate_of_change": -0.7219209510897877, "market_dynamics": 0.376155, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.841075, "high": 2.942541, "low": 2.638141, "close": 2.770828, "volume": 565344}, "trend_line": 2.65232, "activity_lines": {"activity_5": 2.827545, "activity_10": 2.693628, "activity_20": 2.614242, "activity_30": 2.60922}, "trend_signal": 0, "fair_value": 3.529809, "relative_strength": 2.778404, "rate_of_change": -0.4958475534198188, "market_dynamics": 0.55263, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.829367, "high": 2.876198, "low": 2.614725, "close": 2.642043, "volume": 381226}, "trend_line": 2.643864, "activity_lines": {"activity_5": 2.772649, "activity_10": 2.702143, "activity_20": 2.619743, "activity_30": 2.608557}, "trend_signal": 0, "fair_value": 3.50315, "relative_strength": -0.148653, "rate_of_change": -0.31881522591541733, "market_dynamics": 0.476261, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.649848, "high": 2.669361, "low": 2.423499, "close": 2.427402, "volume": 149636}, "trend_line": 2.629555, "activity_lines": {"activity_5": 2.642824, "activity_10": 2.66929, "activity_20": 2.601122, "activity_30": 2.594591}, "trend_signal": 0, "fair_value": 3.475228, "relative_strength": -5.926353, "rate_of_change": -0.5412154331690415, "market_dynamics": 0.27714, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.571797, "high": 2.575699, "low": 2.47033, "close": 2.497648, "volume": 140727}, "trend_line": 2.612123, "activity_lines": {"activity_5": 2.567894, "activity_10": 2.648997, "activity_20": 2.591607, "activity_30": 2.586081}, "trend_signal": 0, "fair_value": 3.450237, "relative_strength": -3.658011, "rate_of_change": -0.6629258562760578, "market_dynamics": 0.158665, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.497648, "high": 2.657653, "low": 2.361058, "close": 2.493745, "volume": 614707}, "trend_line": 2.603148, "activity_lines": {"activity_5": 2.519762, "activity_10": 2.622672, "activity_20": 2.582891, "activity_30": 2.578444}, "trend_signal": 0, "fair_value": 3.426196, "relative_strength": 0.09207, "rate_of_change": -0.3435902520669951, "market_dynamics": 0.046549, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.528868, "high": 2.560089, "low": 2.05, "close": 2.18, "volume": 944100}, "trend_line": 2.572006, "activity_lines": {"activity_5": 2.390985, "activity_10": 2.536039, "activity_20": 2.545187, "activity_30": 2.551144}, "trend_signal": 0, "fair_value": 3.401169, "relative_strength": -14.865712, "rate_of_change": -1.1963207623999865, "market_dynamics": -0.173623, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.125, "high": 2.22, "low": 1.894, "close": 2.165, "volume": 1301037}, "trend_line": 2.539453, "activity_lines": {"activity_5": 2.296596, "activity_10": 2.451957, "activity_20": 2.509091, "activity_30": 2.524886}, "trend_signal": 0, "fair_value": 3.378749, "relative_strength": -15.860209, "rate_of_change": -1.2656657877158939, "market_dynamics": -0.320265, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.175, "high": 2.185, "low": 1.894, "close": 1.904, "volume": 502106}, "trend_line": 2.506787, "activity_lines": {"activity_5": 2.147009, "activity_10": 2.328172, "activity_20": 2.451115, "activity_30": 2.483889}, "trend_signal": 0, "fair_value": 3.356006, "relative_strength": -26.010402, "rate_of_change": -1.2863400110181156, "market_dynamics": -0.542713, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.932, "low": 1.602, "close": 1.644, "volume": 976485}, "trend_line": 2.471307, "activity_lines": {"activity_5": 1.94565, "activity_10": 2.175216, "activity_20": 2.371985, "activity_30": 2.428225}, "trend_signal": 0, "fair_value": 3.331496, "relative_strength": -36.010909, "rate_of_change": -1.4153575872222162, "market_dynamics": -0.731195, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.666, "high": 1.692, "low": 1.628, "close": 1.636, "volume": 85194}, "trend_line": 2.440634, "activity_lines": {"activity_5": 1.798533, "activity_10": 2.04399, "activity_20": 2.295675, "activity_30": 2.374334}, "trend_signal": 0, "fair_value": 3.30691, "relative_strength": -36.226027, "rate_of_change": -1.2411651000867043, "market_dynamics": -0.820598, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.674, "high": 1.782, "low": 1.64, "close": 1.778, "volume": 435326}, "trend_line": 2.435118, "activity_lines": {"activity_5": 1.755933, "activity_10": 1.960705, "activity_20": 2.236508, "activity_30": 2.331584}, "trend_signal": 0, "fair_value": 3.283134, "relative_strength": -31.09073, "rate_of_change": -0.22600684904004764, "market_dynamics": -0.877448, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.832, "high": 1.962, "low": 1.78, "close": 1.888, "volume": 303336}, "trend_line": 2.43574, "activity_lines": {"activity_5": 1.7768, "activity_10": 1.915472, "activity_20": 2.190984, "activity_30": 2.296286}, "trend_signal": 0, "fair_value": 3.259888, "relative_strength": -28.839131, "rate_of_change": 0.025542910035567083, "market_dynamics": -0.866142, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.952, "high": 2.36, "low": 1.952, "close": 2.23, "volume": 838961}, "trend_line": 2.412249, "activity_lines": {"activity_5": 1.930133, "activity_10": 1.94613, "activity_20": 2.18101, "activity_30": 2.283012}, "trend_signal": 0, "fair_value": 3.239335, "relative_strength": -16.228682, "rate_of_change": -0.9644297010354113, "market_dynamics": -0.767573, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.305, "high": 2.605, "low": 2.16, "close": 2.2, "volume": 1480947}, "trend_line": 2.394132, "activity_lines": {"activity_5": 2.051733, "activity_10": 1.974923, "activity_20": 2.169062, "activity_30": 2.269319}, "trend_signal": 0, "fair_value": 3.218115, "relative_strength": -16.272062, "rate_of_change": -0.7510418700557098, "market_dynamics": -0.570898, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.12, "close": 2.305, "volume": 810395}, "trend_line": 2.381596, "activity_lines": {"activity_5": 2.171267, "activity_10": 2.028218, "activity_20": 2.167138, "activity_30": 2.263568}, "trend_signal": 0, "fair_value": 3.197717, "relative_strength": -11.459956, "rate_of_change": -0.5236135685083312, "market_dynamics": -0.333339, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.06, "close": 2.095, "volume": 435997}, "trend_line": 2.357508, "activity_lines": {"activity_5": 2.1762, "activity_10": 2.046764, "activity_20": 2.145258, "activity_30": 2.245078}, "trend_signal": 0, "fair_value": 3.176524, "relative_strength": -20.48229, "rate_of_change": -1.0114225922448596, "market_dynamics": -0.173001, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.135, "high": 2.385, "low": 2.095, "close": 2.22, "volume": 320011}, "trend_line": 2.338496, "activity_lines": {"activity_5": 2.201667, "activity_10": 2.089582, "activity_20": 2.13707, "activity_30": 2.236207}, "trend_signal": 0, "fair_value": 3.158408, "relative_strength": -17.024774, "rate_of_change": -0.806444771343301, "market_dynamics": -0.054714, "expectation": {"probability": 41.356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.08, "close": 2.165, "volume": 224293}, "trend_line": 2.321945, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.1214, "activity_20": 2.125412, "activity_30": 2.225013}, "trend_signal": 0, "fair_value": 3.138289, "relative_strength": -20.819049, "rate_of_change": -0.707762596130171, "market_dynamics": 0.019378, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.145, "high": 2.395, "low": 2.145, "close": 2.26, "volume": 282083}, "trend_line": 2.317405, "activity_lines": {"activity_5": 2.207667, "activity_10": 2.165745, "activity_20": 2.126299, "activity_30": 2.221017}, "trend_signal": 0, "fair_value": 3.119754, "relative_strength": -18.118272, "rate_of_change": -0.19552573381367727, "market_dynamics": 0.080864, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.195, "high": 2.34, "low": 1.942, "close": 1.96, "volume": 1149372}, "trend_line": 2.302866, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.144345, "activity_20": 2.101754, "activity_30": 2.197958}, "trend_signal": 0, "fair_value": 3.099422, "relative_strength": -22.193131, "rate_of_change": -0.6273827837602871, "market_dynamics": 0.253522, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.872, "high": 2.15, "low": 1.866, "close": 1.944, "volume": 541245}, "trend_line": 2.286232, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.114145, "activity_20": 2.079937, "activity_30": 2.174806}, "trend_signal": 0, "fair_value": 3.081363, "relative_strength": -20.747027, "rate_of_change": -0.7223173211120325, "market_dynamics": 0.270986, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.958, "high": 2.18, "low": 1.958, "close": 2.125, "volume": 413876}, "trend_line": 2.27329, "activity_lines": {"activity_5": 2.0644, "activity_10": 2.113836, "activity_20": 2.079295, "activity_30": 2.164404}, "trend_signal": 0, "fair_value": 3.064965, "relative_strength": -8.309102, "rate_of_change": -0.5660842819101575, "market_dynamics": 0.340328, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.05, "high": 2.185, "low": 2.015, "close": 2.13, "volume": 301657}, "trend_line": 2.263767, "activity_lines": {"activity_5": 2.077467, "activity_10": 2.110127, "activity_20": 2.081591, "activity_30": 2.155159}, "trend_signal": 0, "fair_value": 3.048599, "relative_strength": -6.980002, "rate_of_change": -0.4189082783102783, "market_dynamics": 0.359388, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.105, "high": 2.21, "low": 2.02, "close": 2.155, "volume": 229087}, "trend_line": 2.262102, "activity_lines": {"activity_5": 2.1012, "activity_10": 2.112782, "activity_20": 2.087685, "activity_30": 2.148142}, "trend_signal": 0, "fair_value": 3.031518, "relative_strength": -8.602294, "rate_of_change": -0.07354997223654322, "market_dynamics": 0.335867, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.311, "high": 2.445, "low": 2.245, "close": 2.247, "volume": 220175}, "trend_line": 2.259861, "activity_lines": {"activity_5": 2.1626, "activity_10": 2.132982, "activity_20": 2.104171, "activity_30": 2.147168}, "trend_signal": 0, "fair_value": 3.015026, "relative_strength": -6.436092, "rate_of_change": -0.09906715081813991, "market_dynamics": 0.392112, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.87, "low": 2.21, "close": 2.81, "volume": 520501}, "trend_line": 2.271183, "activity_lines": {"activity_5": 2.392533, "activity_10": 2.2566, "activity_20": 2.175452, "activity_30": 2.182661}, "trend_signal": 0, "fair_value": 3.002519, "relative_strength": 13.371924, "rate_of_change": 0.5010042653065953, "market_dynamics": 0.487265, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.772, "high": 3.058, "low": 2.678, "close": 2.789, "volume": 235277}, "trend_line": 2.277773, "activity_lines": {"activity_5": 2.557733, "activity_10": 2.3634, "activity_20": 2.241733, "activity_30": 2.216068}, "trend_signal": 0, "fair_value": 2.991253, "relative_strength": 15.389023, "rate_of_change": 0.2901571559843329, "market_dynamics": 0.726319, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.746, "high": 2.746, "low": 2.511, "close": 2.719, "volume": 162522}, "trend_line": 2.271752, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.447127, "activity_20": 2.298376, "activity_30": 2.244534}, "trend_signal": 0, "fair_value": 2.976936, "relative_strength": 12.231072, "rate_of_change": -0.26433713982910545, "market_dynamics": 0.882661, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.847, "high": 3.061, "low": 2.744, "close": 2.787, "volume": 482542}, "trend_line": 2.267348, "activity_lines": {"activity_5": 2.736333, "activity_10": 2.533145, "activity_20": 2.357614, "activity_30": 2.277776}, "trend_signal": 1, "fair_value": 2.963006, "relative_strength": 15.245474, "rate_of_change": -0.19385918885512476, "market_dynamics": 1.061085, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.861, "high": 3.1, "low": 2.689, "close": 2.87, "volume": 152262}, "trend_line": 2.267922, "activity_lines": {"activity_5": 2.802867, "activity_10": 2.624673, "activity_20": 2.419314, "activity_30": 2.316657}, "trend_signal": 1, "fair_value": 2.950183, "relative_strength": 20.63581, "rate_of_change": 0.02531591974411746, "market_dynamics": 1.083849, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 3.96, "low": 2.8, "close": 3.794, "volume": 702399}, "trend_line": 2.302028, "activity_lines": {"activity_5": 3.135867, "activity_10": 2.867655, "activity_20": 2.563138, "activity_30": 2.415113}, "trend_signal": 1, "fair_value": 2.943283, "relative_strength": 52.348913, "rate_of_change": 1.5038436066143355, "market_dynamics": 1.201929, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.751, "high": 4.548, "low": 3.699, "close": 3.92, "volume": 1188947}, "trend_line": 2.344627, "activity_lines": {"activity_5": 3.445267, "activity_10": 3.099909, "activity_20": 2.709362, "activity_30": 2.519499}, "trend_signal": 1, "fair_value": 2.938666, "relative_strength": 54.578891, "rate_of_change": 1.85049877759958, "market_dynamics": 1.317211, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.239, "high": 3.256, "low": 2.98, "close": 3.002, "volume": 112480}, "trend_line": 2.36378, "activity_lines": {"activity_5": 3.373267, "activity_10": 3.132618, "activity_20": 2.758481, "activity_30": 2.56191}, "trend_signal": 1, "fair_value": 2.927665, "relative_strength": 19.095616, "rate_of_change": 0.8168889976955908, "market_dynamics": 1.146706, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.936, "high": 3.057, "low": 2.849, "close": 2.923, "volume": 116924}, "trend_line": 2.377958, "activity_lines": {"activity_5": 3.256067, "activity_10": 3.135109, "activity_20": 2.7964, "activity_30": 2.597989}, "trend_signal": 1, "fair_value": 2.916307, "relative_strength": 15.688283, "rate_of_change": 0.5998020120315681, "market_dynamics": 0.998525, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.854, "high": 2.854, "low": 2.25, "close": 2.416, "volume": 1052911}, "trend_line": 2.375367, "activity_lines": {"activity_5": 2.9608, "activity_10": 3.031455, "activity_20": 2.78259, "activity_30": 2.600443}, "trend_signal": 1, "fair_value": 2.902275, "relative_strength": -5.204294, "rate_of_change": -0.10895903123605344, "market_dynamics": 0.699552, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.422, "high": 2.456, "low": 2.106, "close": 2.198, "volume": 380573}, "trend_line": 2.375967, "activity_lines": {"activity_5": 2.623133, "activity_10": 2.885091, "activity_20": 2.74749, "activity_30": 2.589}, "trend_signal": 1, "fair_value": 2.886445, "relative_strength": -12.243482, "rate_of_change": 0.025259254675188216, "market_dynamics": 0.206979, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.212, "high": 2.56, "low": 2.171, "close": 2.505, "volume": 203812}, "trend_line": 2.3873, "activity_lines": {"activity_5": 2.4942, "activity_10": 2.805673, "activity_20": 2.741138, "activity_30": 2.597325}, "trend_signal": 1, "fair_value": 2.872583, "relative_strength": -4.002716, "rate_of_change": 0.4769847392661614, "market_dynamics": -0.06291, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.495, "high": 2.6, "low": 2.333, "close": 2.363, "volume": 206570}, "trend_line": 2.4026, "activity_lines": {"activity_5": 2.412267, "activity_10": 2.7056, "activity_20": 2.719905, "activity_30": 2.595757}, "trend_signal": 1, "fair_value": 2.85781, "relative_strength": -6.482473, "rate_of_change": 0.6408913835713931, "market_dynamics": -0.360624, "expectation": {"probability": 42.7492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de3145b-d64f-4a76-8723-c8654569bd56/", "share_image": "https://sharemaestro.com/terminal/6de3145b-d64f-4a76-8723-c8654569bd56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}