{"ticker": {"uuid": "6de3145b-d64f-4a76-8723-c8654569bd56", "symbol": "E3B", "name": "Eutelsat Communications S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E3B rose 101.65%, moving from 1.94 to 3.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 35.73 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "101.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.73"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.751, "high": 4.548, "low": 3.699, "close": 3.92, "volume": 1188947}, "trend_line": 2.394125, "activity_lines": {"activity_5": 3.445267, "activity_10": 3.099909, "activity_20": 2.709362, "activity_30": 2.524203}, "trend_signal": 1, "fair_value": 3.64903, "relative_strength": 35.733439, "rate_of_change": 0.750454910423466, "market_dynamics": 0.900609, "expectation": {"probability": 41.0377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.02, "high": 6.21, "low": 6.02, "close": 6.045, "volume": 1275}, "trend_line": 6.6765, "activity_lines": {"activity_5": 6.104, "activity_10": 6.137, "activity_20": 6.200595, "activity_30": 6.374462}, "trend_signal": 0, "fair_value": 16.631601, "relative_strength": -28.75455, "rate_of_change": -1.409184886610598, "market_dynamics": 0.56627, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.95, "high": 6.015, "low": 5.92, "close": 6.015, "volume": 400}, "trend_line": 6.603833, "activity_lines": {"activity_5": 6.054, "activity_10": 6.113455, "activity_20": 6.168738, "activity_30": 6.331785}, "trend_signal": 0, "fair_value": 16.504399, "relative_strength": -29.911822, "rate_of_change": -1.0883996105744034, "market_dynamics": 0.540609, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 6.533833, "activity_lines": {"activity_5": 5.988333, "activity_10": 6.071909, "activity_20": 6.130905, "activity_30": 6.286376}, "trend_signal": 0, "fair_value": 16.376459, "relative_strength": -27.917188, "rate_of_change": -1.0599904631143804, "market_dynamics": 0.4902, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9, "high": 5.985, "low": 5.9, "close": 5.98, "volume": 1203}, "trend_line": 6.473333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.049909, "activity_20": 6.106071, "activity_30": 6.250645}, "trend_signal": 0, "fair_value": 16.249033, "relative_strength": -27.272283, "rate_of_change": -0.9259495919164039, "market_dynamics": 0.644073, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.98, "high": 6.015, "low": 5.98, "close": 5.98, "volume": 259}, "trend_line": 6.430833, "activity_lines": {"activity_5": 5.973, "activity_10": 6.030091, "activity_20": 6.085714, "activity_30": 6.218817}, "trend_signal": 0, "fair_value": 16.121606, "relative_strength": -23.643623, "rate_of_change": -0.6565396836529254, "market_dynamics": 0.628449, "expectation": {"probability": 29.1118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0}, "trend_line": 6.397333, "activity_lines": {"activity_5": 5.971667, "activity_10": 6.007455, "activity_20": 6.067667, "activity_30": 6.189731}, "trend_signal": 0, "fair_value": 15.99418, "relative_strength": -24.8692, "rate_of_change": -0.5209278486939419, "market_dynamics": 0.644937, "expectation": {"probability": 29.0164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.01, "high": 6.01, "low": 6.0, "close": 6.0, "volume": 145}, "trend_line": 6.363833, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.995091, "activity_20": 6.055405, "activity_30": 6.164097}, "trend_signal": 0, "fair_value": 15.866881, "relative_strength": -23.906017, "rate_of_change": -0.5236557171558849, "market_dynamics": 0.685993, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.19, "low": 6.0, "close": 6.12, "volume": 3441}, "trend_line": 6.334167, "activity_lines": {"activity_5": 6.032, "activity_10": 6.011, "activity_20": 6.057429, "activity_30": 6.148366}, "trend_signal": 0, "fair_value": 15.740352, "relative_strength": -23.353028, "rate_of_change": -0.4661655954830956, "market_dynamics": 0.724397, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.245, "high": 6.245, "low": 5.96, "close": 5.96, "volume": 6648}, "trend_line": 6.2985, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.0, "activity_20": 6.046381, "activity_30": 6.124226}, "trend_signal": 0, "fair_value": 15.612797, "relative_strength": -22.30908, "rate_of_change": -0.563089037595632, "market_dynamics": 0.721732, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.96, "close": 5.99, "volume": 0}, "trend_line": 6.262667, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.999545, "activity_20": 6.038857, "activity_30": 6.104323}, "trend_signal": 0, "fair_value": 15.485435, "relative_strength": -20.666866, "rate_of_change": -0.5689132333095076, "market_dynamics": 0.602878, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.525, "close": 5.525, "volume": 3454}, "trend_line": 6.214667, "activity_lines": {"activity_5": 5.847, "activity_10": 5.913727, "activity_20": 5.987095, "activity_30": 6.056731}, "trend_signal": 0, "fair_value": 15.355092, "relative_strength": -24.886517, "rate_of_change": -0.7664466272915363, "market_dynamics": 0.461976, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.375, "close": 5.405, "volume": 101140}, "trend_line": 6.1595, "activity_lines": {"activity_5": 5.675667, "activity_10": 5.815545, "activity_20": 5.926167, "activity_30": 6.004495}, "trend_signal": 0, "fair_value": 15.223979, "relative_strength": -25.963835, "rate_of_change": -0.8876903621706514, "market_dynamics": 0.206875, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.445, "high": 5.665, "low": 5.445, "close": 5.575, "volume": 2853}, "trend_line": 6.111, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.759364, "activity_20": 5.885095, "activity_30": 5.966785}, "trend_signal": 0, "fair_value": 15.093956, "relative_strength": -23.730558, "rate_of_change": -0.7874015748031602, "market_dynamics": -0.063313, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.635, "high": 5.705, "low": 5.625, "close": 5.705, "volume": 300}, "trend_line": 6.0705, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.732727, "activity_20": 5.859262, "activity_30": 5.940591}, "trend_signal": 0, "fair_value": 14.964767, "relative_strength": -20.510392, "rate_of_change": -0.6627393225331331, "market_dynamics": -0.111322, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0}, "trend_line": 6.045833, "activity_lines": {"activity_5": 5.633667, "activity_10": 5.714727, "activity_20": 5.837214, "activity_30": 5.918301}, "trend_signal": 0, "fair_value": 14.835706, "relative_strength": -19.971385, "rate_of_change": -0.4063421464459269, "market_dynamics": -0.14752, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0}, "trend_line": 6.010167, "activity_lines": {"activity_5": 5.679667, "activity_10": 5.701364, "activity_20": 5.815643, "activity_30": 5.897602}, "trend_signal": 0, "fair_value": 14.706645, "relative_strength": -17.174009, "rate_of_change": -0.5899269794584133, "market_dynamics": -0.127914, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.335, "high": 5.495, "low": 5.185, "close": 5.495, "volume": 4851}, "trend_line": 5.973333, "activity_lines": {"activity_5": 5.635667, "activity_10": 5.650818, "activity_20": 5.775119, "activity_30": 5.864366}, "trend_signal": 0, "fair_value": 14.576109, "relative_strength": -18.759785, "rate_of_change": -0.6128615061777787, "market_dynamics": -0.096133, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.08, "close": 5.08, "volume": 7626}, "trend_line": 5.9235, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.534, "activity_20": 5.699167, "activity_30": 5.806731}, "trend_signal": 0, "fair_value": 14.442913, "relative_strength": -23.106467, "rate_of_change": -0.8342578590545756, "market_dynamics": -0.251837, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.778, "high": 5.065, "low": 4.778, "close": 4.894, "volume": 9392}, "trend_line": 5.8833, "activity_lines": {"activity_5": 5.23, "activity_10": 5.402273, "activity_20": 5.611024, "activity_30": 5.740312}, "trend_signal": 0, "fair_value": 14.308525, "relative_strength": -24.812826, "rate_of_change": -0.678652823499613, "market_dynamics": -0.446606, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.89, "high": 4.954, "low": 4.51, "close": 4.51, "volume": 5459}, "trend_line": 5.833633, "activity_lines": {"activity_5": 4.938733, "activity_10": 5.220109, "activity_20": 5.492719, "activity_30": 5.651712}, "trend_signal": 0, "fair_value": 14.171675, "relative_strength": -27.913072, "rate_of_change": -0.8442030833035941, "market_dynamics": -0.681508, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.202, "close": 4.282, "volume": 26117}, "trend_line": 5.776367, "activity_lines": {"activity_5": 4.652467, "activity_10": 5.0234, "activity_20": 5.359533, "activity_30": 5.551606}, "trend_signal": 0, "fair_value": 14.033364, "relative_strength": -29.891002, "rate_of_change": -0.9816524282552616, "market_dynamics": -0.796045, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.282, "high": 4.282, "low": 4.0, "close": 4.012, "volume": 11777}, "trend_line": 5.704267, "activity_lines": {"activity_5": 4.3724, "activity_10": 4.8002, "activity_20": 5.209029, "activity_30": 5.437776}, "trend_signal": 0, "fair_value": 13.893322, "relative_strength": -35.286751, "rate_of_change": -1.2481893896284608, "market_dynamics": -0.842605, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.518, "high": 4.56, "low": 4.216, "close": 4.216, "volume": 1305}, "trend_line": 5.638967, "activity_lines": {"activity_5": 4.2592, "activity_10": 4.639418, "activity_20": 5.08749, "activity_30": 5.341759}, "trend_signal": 0, "fair_value": 13.754588, "relative_strength": -31.062637, "rate_of_change": -1.1447570739588397, "market_dynamics": -0.873506, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.216, "high": 4.216, "low": 4.098, "close": 4.144, "volume": 3112}, "trend_line": 5.573767, "activity_lines": {"activity_5": 4.1796, "activity_10": 4.490255, "activity_20": 4.967114, "activity_30": 5.24531}, "trend_signal": 0, "fair_value": 13.615392, "relative_strength": -34.185093, "rate_of_change": -1.1562401411464178, "market_dynamics": -0.88199, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.122, "high": 4.122, "low": 3.796, "close": 3.796, "volume": 6950}, "trend_line": 5.506133, "activity_lines": {"activity_5": 4.034, "activity_10": 4.3062, "activity_20": 4.822338, "activity_30": 5.130615}, "trend_signal": 0, "fair_value": 13.473965, "relative_strength": -39.200711, "rate_of_change": -1.2134342895926573, "market_dynamics": -0.91996, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 3.892, "low": 3.678, "close": 3.89, "volume": 10778}, "trend_line": 5.4243, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.174309, "activity_20": 4.696914, "activity_30": 5.026348}, "trend_signal": 0, "fair_value": 13.333141, "relative_strength": -38.180093, "rate_of_change": -1.4862154619221963, "market_dynamics": -0.870327, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.048, "high": 4.048, "low": 3.866, "close": 3.884, "volume": 6769}, "trend_line": 5.341933, "activity_lines": {"activity_5": 3.9248, "activity_10": 4.074691, "activity_20": 4.580871, "activity_30": 4.926974}, "trend_signal": 0, "fair_value": 13.192279, "relative_strength": -38.769624, "rate_of_change": -1.5184816474015013, "market_dynamics": -0.848987, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.884, "high": 4.05, "low": 3.702, "close": 4.018, "volume": 19005}, "trend_line": 5.267867, "activity_lines": {"activity_5": 3.935467, "activity_10": 4.028727, "activity_20": 4.487667, "activity_30": 4.841559}, "trend_signal": 0, "fair_value": 13.052275, "relative_strength": -35.769729, "rate_of_change": -1.386501852419343, "market_dynamics": -0.796164, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.018, "high": 4.378, "low": 4.0, "close": 4.29, "volume": 4231}, "trend_line": 5.202867, "activity_lines": {"activity_5": 4.05, "activity_10": 4.051527, "activity_20": 4.430376, "activity_30": 4.778471}, "trend_signal": 0, "fair_value": 12.914015, "relative_strength": -30.354695, "rate_of_change": -1.233895996235279, "market_dynamics": -0.66776, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.168, "close": 4.264, "volume": 3382}, "trend_line": 5.146833, "activity_lines": {"activity_5": 4.146133, "activity_10": 4.080582, "activity_20": 4.378562, "activity_30": 4.717899}, "trend_signal": 0, "fair_value": 12.775589, "relative_strength": -30.056587, "rate_of_change": -1.0769831325690309, "market_dynamics": -0.547584, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.27, "close": 4.29, "volume": 12043}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.219733, "activity_10": 4.118836, "activity_20": 4.337443, "activity_30": 4.662619}, "trend_signal": 0, "fair_value": 12.637329, "relative_strength": -28.116757, "rate_of_change": -1.1366212970189542, "market_dynamics": -0.229972, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.224, "close": 4.35, "volume": 13506}, "trend_line": 5.032833, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.167855, "activity_20": 4.307919, "activity_30": 4.614985}, "trend_signal": 0, "fair_value": 12.499454, "relative_strength": -26.778951, "rate_of_change": -1.090730500539181, "market_dynamics": 0.12267, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.334, "high": 4.356, "low": 3.976, "close": 3.976, "volume": 2371}, "trend_line": 4.9687, "activity_lines": {"activity_5": 4.197867, "activity_10": 4.142727, "activity_20": 4.2478, "activity_30": 4.546802}, "trend_signal": 0, "fair_value": 12.359181, "relative_strength": -31.645481, "rate_of_change": -1.274292232625243, "market_dynamics": 0.271704, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.976, "high": 4.09, "low": 3.976, "close": 4.09, "volume": 4066}, "trend_line": 4.9057, "activity_lines": {"activity_5": 4.149867, "activity_10": 4.142691, "activity_20": 4.206152, "activity_30": 4.490112}, "trend_signal": 0, "fair_value": 12.219639, "relative_strength": -30.514576, "rate_of_change": -1.2679372874192387, "market_dynamics": 0.412458, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.474, "high": 3.57, "low": 3.39, "close": 3.436, "volume": 11756}, "trend_line": 4.8209, "activity_lines": {"activity_5": 3.8972, "activity_10": 4.024727, "activity_20": 4.10991, "activity_30": 4.395292}, "trend_signal": 0, "fair_value": 12.075905, "relative_strength": -40.650482, "rate_of_change": -1.7286014228346704, "market_dynamics": 0.358865, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.632, "high": 3.866, "low": 3.586, "close": 3.862, "volume": 33095}, "trend_line": 4.7503, "activity_lines": {"activity_5": 3.841733, "activity_10": 3.990764, "activity_20": 4.065138, "activity_30": 4.333428}, "trend_signal": 0, "fair_value": 11.934901, "relative_strength": -32.475323, "rate_of_change": -1.4644568441577253, "market_dynamics": 0.323764, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.862, "high": 4.02, "low": 3.836, "close": 4.02, "volume": 3967}, "trend_line": 4.6843, "activity_lines": {"activity_5": 3.867467, "activity_10": 3.986036, "activity_20": 4.044286, "activity_30": 4.286312}, "trend_signal": 0, "fair_value": 11.79491, "relative_strength": -29.766394, "rate_of_change": -1.3893859335199847, "market_dynamics": 0.363354, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.002, "high": 4.1, "low": 3.816, "close": 3.816, "volume": 7710}, "trend_line": 4.6075, "activity_lines": {"activity_5": 3.8472, "activity_10": 3.941745, "activity_20": 4.011029, "activity_30": 4.230292}, "trend_signal": 0, "fair_value": 11.653612, "relative_strength": -33.616661, "rate_of_change": -1.6395192451380232, "market_dynamics": 0.351261, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.814, "high": 3.816, "low": 3.472, "close": 3.472, "volume": 8147}, "trend_line": 4.524567, "activity_lines": {"activity_5": 3.722933, "activity_10": 3.838582, "activity_20": 3.951029, "activity_30": 4.157034}, "trend_signal": 0, "fair_value": 11.510108, "relative_strength": -39.877751, "rate_of_change": -1.7999565925122019, "market_dynamics": 0.308305, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.652, "high": 3.676, "low": 3.532, "close": 3.532, "volume": 9147}, "trend_line": 4.442633, "activity_lines": {"activity_5": 3.659867, "activity_10": 3.7612, "activity_20": 3.903514, "activity_30": 4.092998}, "trend_signal": 0, "fair_value": 11.36699, "relative_strength": -38.280763, "rate_of_change": -1.8108694157916192, "market_dynamics": 0.179936, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.532, "high": 3.658, "low": 3.494, "close": 3.658, "volume": 2926}, "trend_line": 4.3804, "activity_lines": {"activity_5": 3.6324, "activity_10": 3.720036, "activity_20": 3.872657, "activity_30": 4.042376}, "trend_signal": 0, "fair_value": 11.224678, "relative_strength": -35.709468, "rate_of_change": -1.400813436536396, "market_dynamics": 0.096954, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.658, "high": 3.85, "low": 3.658, "close": 3.768, "volume": 10162}, "trend_line": 4.325833, "activity_lines": {"activity_5": 3.6552, "activity_10": 3.710364, "activity_20": 3.855248, "activity_30": 4.002867}, "trend_signal": 0, "fair_value": 11.083072, "relative_strength": -33.978527, "rate_of_change": -1.2457081545064284, "market_dynamics": 0.133048, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.768, "high": 4.104, "low": 3.766, "close": 4.104, "volume": 20201}, "trend_line": 4.2768, "activity_lines": {"activity_5": 3.8068, "activity_10": 3.772364, "activity_20": 3.871, "activity_30": 3.988555}, "trend_signal": 0, "fair_value": 10.94362, "relative_strength": -28.495006, "rate_of_change": -1.1334926706602069, "market_dynamics": 0.372682, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.104, "high": 4.104, "low": 3.856, "close": 3.97, "volume": 21171}, "trend_line": 4.218967, "activity_lines": {"activity_5": 3.894533, "activity_10": 3.807673, "activity_20": 3.874524, "activity_30": 3.968761}, "trend_signal": 0, "fair_value": 10.803309, "relative_strength": -28.839129, "rate_of_change": -1.3522493453048912, "market_dynamics": 0.593491, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.984, "high": 4.086, "low": 3.722, "close": 3.722, "volume": 5908}, "trend_line": 4.1522, "activity_lines": {"activity_5": 3.8664, "activity_10": 3.800073, "activity_20": 3.855257, "activity_30": 3.936699}, "trend_signal": 0, "fair_value": 10.661408, "relative_strength": -31.589319, "rate_of_change": -1.582543783821975, "market_dynamics": 0.673575, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.656, "high": 3.826, "low": 3.656, "close": 3.826, "volume": 2879}, "trend_line": 4.0889, "activity_lines": {"activity_5": 3.860267, "activity_10": 3.806182, "activity_20": 3.846248, "activity_30": 3.915654}, "trend_signal": 0, "fair_value": 10.520174, "relative_strength": -28.145948, "rate_of_change": -1.5244930398343026, "market_dynamics": 0.67504, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.684, "high": 3.7, "low": 3.638, "close": 3.7, "volume": 0}, "trend_line": 4.029067, "activity_lines": {"activity_5": 3.800933, "activity_10": 3.790036, "activity_20": 3.825543, "activity_30": 3.890563}, "trend_signal": 0, "fair_value": 10.378132, "relative_strength": -31.421101, "rate_of_change": -1.4633030888502865, "market_dynamics": 0.542814, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.682, "high": 3.778, "low": 3.68, "close": 3.68, "volume": 15645}, "trend_line": 3.9824, "activity_lines": {"activity_5": 3.739467, "activity_10": 3.776073, "activity_20": 3.80381, "activity_30": 3.868043}, "trend_signal": 0, "fair_value": 10.235961, "relative_strength": -30.316734, "rate_of_change": -1.1582582270287447, "market_dynamics": 0.466983, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.85, "high": 3.874, "low": 3.66, "close": 3.804, "volume": 7456}, "trend_line": 3.946067, "activity_lines": {"activity_5": 3.7476, "activity_10": 3.787127, "activity_20": 3.795495, "activity_30": 3.856533}, "trend_signal": 0, "fair_value": 10.094586, "relative_strength": -30.025708, "rate_of_change": -0.912339292888709, "market_dynamics": 0.57682, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.83, "high": 4.3, "low": 3.75, "close": 4.29, "volume": 25486}, "trend_line": 3.938733, "activity_lines": {"activity_5": 3.9288, "activity_10": 3.880509, "activity_20": 3.835781, "activity_30": 3.878723}, "trend_signal": 0, "fair_value": 9.956326, "relative_strength": -19.978462, "rate_of_change": -0.18585594213175227, "market_dynamics": 0.703693, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.224, "close": 4.39, "volume": 13265}, "trend_line": 3.942333, "activity_lines": {"activity_5": 4.105467, "activity_10": 3.978291, "activity_20": 3.885467, "activity_30": 3.907837}, "trend_signal": 0, "fair_value": 9.818707, "relative_strength": -17.200611, "rate_of_change": 0.09139995018702836, "market_dynamics": 0.825754, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.39, "high": 4.606, "low": 4.39, "close": 4.606, "volume": 2364}, "trend_line": 3.962133, "activity_lines": {"activity_5": 4.316533, "activity_10": 4.102036, "activity_20": 3.955248, "activity_30": 3.950654}, "trend_signal": 0, "fair_value": 9.682473, "relative_strength": -11.48036, "rate_of_change": 0.5022406782988662, "market_dynamics": 0.859165, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.584, "high": 4.678, "low": 4.584, "close": 4.678, "volume": 2119}, "trend_line": 3.977533, "activity_lines": {"activity_5": 4.4912, "activity_10": 4.223636, "activity_20": 4.030667, "activity_30": 3.996839}, "trend_signal": 1, "fair_value": 9.5467, "relative_strength": -9.599701, "rate_of_change": 0.38867953195917654, "market_dynamics": 0.848777, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.84, "high": 3.908, "low": 3.736, "close": 3.908, "volume": 21589}, "trend_line": 3.969667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.1948, "activity_20": 4.02941, "activity_30": 3.992353}, "trend_signal": 1, "fair_value": 9.405992, "relative_strength": -21.33308, "rate_of_change": -0.19776077282075027, "market_dynamics": 0.794387, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.738, "high": 3.904, "low": 3.738, "close": 3.822, "volume": 13957}, "trend_line": 3.970533, "activity_lines": {"activity_5": 4.158533, "activity_10": 4.151455, "activity_20": 4.020829, "activity_30": 3.982826}, "trend_signal": 1, "fair_value": 9.264732, "relative_strength": -22.876067, "rate_of_change": 0.0218154318737631, "market_dynamics": 0.68863, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.804, "high": 3.898, "low": 3.762, "close": 3.84, "volume": 34174}, "trend_line": 3.968867, "activity_lines": {"activity_5": 4.0116, "activity_10": 4.109564, "activity_20": 4.012124, "activity_30": 3.974404}, "trend_signal": 1, "fair_value": 9.123587, "relative_strength": -21.939549, "rate_of_change": -0.04195910221625578, "market_dynamics": 0.640491, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.882, "close": 4.08, "volume": 9168}, "trend_line": 3.9754, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.111055, "activity_20": 4.026381, "activity_30": 3.981574}, "trend_signal": 1, "fair_value": 8.983981, "relative_strength": -17.179251, "rate_of_change": 0.16460617098028535, "market_dynamics": 0.553192, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.27, "low": 4.08, "close": 4.27, "volume": 5483}, "trend_line": 3.9838, "activity_lines": {"activity_5": 4.049467, "activity_10": 4.140182, "activity_20": 4.058448, "activity_30": 4.000581}, "trend_signal": 1, "fair_value": 8.845593, "relative_strength": -13.68968, "rate_of_change": 0.2112994918750305, "market_dynamics": 0.491279, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.27, "close": 4.45, "volume": 1050}, "trend_line": 3.989133, "activity_lines": {"activity_5": 4.2048, "activity_10": 4.191309, "activity_20": 4.105495, "activity_30": 4.030658}, "trend_signal": 1, "fair_value": 8.708359, "relative_strength": -6.338839, "rate_of_change": 0.13386716200612003, "market_dynamics": 0.537679, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.618, "high": 4.896, "low": 4.612, "close": 4.896, "volume": 3775}, "trend_line": 4.0102, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.311782, "activity_20": 4.190362, "activity_30": 4.089166}, "trend_signal": 1, "fair_value": 8.573983, "relative_strength": 2.471136, "rate_of_change": 0.528109742141974, "market_dynamics": 0.585818, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.898, "high": 5.01, "low": 4.772, "close": 4.772, "volume": 2293}, "trend_line": 4.026267, "activity_lines": {"activity_5": 4.6276, "activity_10": 4.398691, "activity_20": 4.256924, "activity_30": 4.138314}, "trend_signal": 1, "fair_value": 8.438813, "relative_strength": 4.957699, "rate_of_change": 0.4006533339982946, "market_dynamics": 0.668653, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.438, "high": 4.476, "low": 4.124, "close": 4.124, "volume": 13637}, "trend_line": 4.018733, "activity_lines": {"activity_5": 4.5044, "activity_10": 4.360836, "activity_20": 4.256467, "activity_30": 4.144619}, "trend_signal": 1, "fair_value": 8.299489, "relative_strength": -8.616017, "rate_of_change": -0.18712122171728074, "market_dynamics": 0.644752, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.118, "high": 4.388, "low": 4.118, "close": 4.388, "volume": 4906}, "trend_line": 4.032467, "activity_lines": {"activity_5": 4.466267, "activity_10": 4.379745, "activity_20": 4.279457, "activity_30": 4.168443}, "trend_signal": 1, "fair_value": 8.161857, "relative_strength": -5.121648, "rate_of_change": 0.3417495016464012, "market_dynamics": 0.564322, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.388, "high": 4.434, "low": 4.388, "close": 4.434, "volume": 0}, "trend_line": 4.043933, "activity_lines": {"activity_5": 4.4356, "activity_10": 4.412291, "activity_20": 4.305476, "activity_30": 4.194348}, "trend_signal": 1, "fair_value": 8.02452, "relative_strength": -4.944947, "rate_of_change": 0.2843420665314911, "market_dynamics": 0.40703, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.434, "high": 4.49, "low": 4.29, "close": 4.292, "volume": 2096}, "trend_line": 4.072467, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.409455, "activity_20": 4.315762, "activity_30": 4.210353}, "trend_signal": 1, "fair_value": 7.886273, "relative_strength": -8.442914, "rate_of_change": 0.7056002164229629, "market_dynamics": 0.188795, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.336, "high": 4.43, "low": 4.196, "close": 4.196, "volume": 8737}, "trend_line": 4.0836, "activity_lines": {"activity_5": 4.29, "activity_10": 4.380618, "activity_20": 4.31419, "activity_30": 4.218323}, "trend_signal": 1, "fair_value": 7.747411, "relative_strength": -6.566679, "rate_of_change": 0.27337238091800525, "market_dynamics": 0.040381, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.276, "high": 4.276, "low": 4.14, "close": 4.144, "volume": 12804}, "trend_line": 4.087733, "activity_lines": {"activity_5": 4.2424, "activity_10": 4.335855, "activity_20": 4.305905, "activity_30": 4.222219}, "trend_signal": 1, "fair_value": 7.608215, "relative_strength": -8.694331, "rate_of_change": 0.10120971691645574, "market_dynamics": -0.106269, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.758, "close": 3.758, "volume": 1957}, "trend_line": 4.0858, "activity_lines": {"activity_5": 4.0648, "activity_10": 4.219745, "activity_20": 4.258743, "activity_30": 4.200946}, "trend_signal": 0, "fair_value": 7.466545, "relative_strength": -16.179577, "rate_of_change": -0.047287824327082624, "market_dynamics": -0.346588, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.8, "close": 3.84, "volume": 6500}, "trend_line": 4.098067, "activity_lines": {"activity_5": 3.956533, "activity_10": 4.127855, "activity_20": 4.219019, "activity_30": 4.185088}, "trend_signal": 0, "fair_value": 7.3254, "relative_strength": -16.594054, "rate_of_change": 0.30023496010574363, "market_dynamics": -0.478659, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.722, "close": 3.8, "volume": 7812}, "trend_line": 4.107, "activity_lines": {"activity_5": 3.874533, "activity_10": 4.039782, "activity_20": 4.175314, "activity_30": 4.165858}, "trend_signal": 0, "fair_value": 7.183999, "relative_strength": -15.008334, "rate_of_change": 0.21798081876162242, "market_dynamics": -0.587063, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.87, "high": 3.894, "low": 3.812, "close": 3.812, "volume": 5653}, "trend_line": 4.112133, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.973818, "activity_20": 4.135086, "activity_30": 4.146826}, "trend_signal": 0, "fair_value": 7.042675, "relative_strength": -14.975345, "rate_of_change": 0.12498173849524792, "market_dynamics": -0.728721, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.812, "high": 3.82, "low": 3.746, "close": 3.77, "volume": 500}, "trend_line": 4.1122, "activity_lines": {"activity_5": 3.795733, "activity_10": 3.917673, "activity_20": 4.09361, "activity_30": 4.124753}, "trend_signal": 0, "fair_value": 6.901082, "relative_strength": -16.339589, "rate_of_change": 0.0016293247324343633, "market_dynamics": -0.743439, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 3.762, "low": 3.71, "close": 3.732, "volume": 3159}, "trend_line": 4.0998, "activity_lines": {"activity_5": 3.7744, "activity_10": 3.861055, "activity_20": 4.052495, "activity_30": 4.100224}, "trend_signal": 0, "fair_value": 6.759245, "relative_strength": -15.652163, "rate_of_change": -0.30154175380573717, "market_dynamics": -0.793944, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.738, "high": 3.898, "low": 3.65, "close": 3.718, "volume": 31412}, "trend_line": 4.0914, "activity_lines": {"activity_5": 3.750133, "activity_10": 3.813818, "activity_20": 4.014552, "activity_30": 4.075591}, "trend_signal": 0, "fair_value": 6.617319, "relative_strength": -14.544565, "rate_of_change": -0.2048880433191854, "market_dynamics": -0.81232, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.752, "high": 3.864, "low": 3.736, "close": 3.772, "volume": 36680}, "trend_line": 4.093067, "activity_lines": {"activity_5": 3.752, "activity_10": 3.789418, "activity_20": 3.982657, "activity_30": 4.054985}, "trend_signal": 0, "fair_value": 6.475738, "relative_strength": -12.526375, "rate_of_change": 0.04074399960892162, "market_dynamics": -0.781265, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.734, "close": 3.75, "volume": 2869}, "trend_line": 4.090533, "activity_lines": {"activity_5": 3.7484, "activity_10": 3.770473, "activity_20": 3.948905, "activity_30": 4.032852}, "trend_signal": 0, "fair_value": 6.434888, "relative_strength": -12.527341, "rate_of_change": -0.06190956561424024, "market_dynamics": -0.773081, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.722, "high": 3.79, "low": 3.556, "close": 3.556, "volume": 17020}, "trend_line": 4.085733, "activity_lines": {"activity_5": 3.684267, "activity_10": 3.724364, "activity_20": 3.897105, "activity_30": 3.998366}, "trend_signal": 0, "fair_value": 6.389462, "relative_strength": -17.15563, "rate_of_change": -0.1173441211695266, "market_dynamics": -0.742782, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.556, "high": 3.556, "low": 2.912, "close": 2.912, "volume": 7050}, "trend_line": 4.060133, "activity_lines": {"activity_5": 3.419733, "activity_10": 3.571855, "activity_20": 3.786467, "activity_30": 3.922641}, "trend_signal": 0, "fair_value": 6.342002, "relative_strength": -32.691494, "rate_of_change": -0.6265705566173767, "market_dynamics": -0.80368, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.942, "high": 2.942, "low": 2.782, "close": 2.812, "volume": 12928}, "trend_line": 4.027067, "activity_lines": {"activity_5": 3.176533, "activity_10": 3.416545, "activity_20": 3.672771, "activity_30": 3.842116}, "trend_signal": 0, "fair_value": 6.295464, "relative_strength": -36.903979, "rate_of_change": -0.8144068186929025, "market_dynamics": -0.848328, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.812, "high": 3.16, "low": 2.812, "close": 2.998, "volume": 6439}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.055733, "activity_10": 3.313745, "activity_20": 3.58459, "activity_30": 3.775725}, "trend_signal": 0, "fair_value": 6.25115, "relative_strength": -32.246844, "rate_of_change": -1.0694383778566323, "market_dynamics": -0.868023, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.998, "high": 2.998, "low": 2.484, "close": 2.542, "volume": 6993}, "trend_line": 3.9224, "activity_lines": {"activity_5": 2.834533, "activity_10": 3.142618, "activity_20": 3.462019, "activity_30": 3.682692}, "trend_signal": 0, "fair_value": 6.203737, "relative_strength": -40.364502, "rate_of_change": -1.5461847389558203, "market_dynamics": -0.912038, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.418, "high": 2.418, "low": 2.232, "close": 2.232, "volume": 1980}, "trend_line": 3.843267, "activity_lines": {"activity_5": 2.590533, "activity_10": 2.938218, "activity_20": 3.320543, "activity_30": 3.573634}, "trend_signal": 0, "fair_value": 6.154926, "relative_strength": -47.221629, "rate_of_change": -2.0174637976748957, "market_dynamics": -0.927706, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.234, "high": 2.24, "low": 2.178, "close": 2.178, "volume": 50}, "trend_line": 3.759933, "activity_lines": {"activity_5": 2.4168, "activity_10": 2.751964, "activity_20": 3.182933, "activity_30": 3.466198}, "trend_signal": 0, "fair_value": 6.105297, "relative_strength": -47.585863, "rate_of_change": -2.1683114912390886, "market_dynamics": -0.96782, "expectation": {"probability": 44.7554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.276, "low": 2.084, "close": 2.096, "volume": 43660}, "trend_line": 3.699533, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.579055, "activity_20": 3.048038, "activity_30": 3.358847}, "trend_signal": 0, "fair_value": 6.055349, "relative_strength": -49.601879, "rate_of_change": -1.6064116036110219, "market_dynamics": -0.918953, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.17, "low": 2.006, "close": 2.078, "volume": 26648}, "trend_line": 3.6414, "activity_lines": {"activity_5": 2.154267, "activity_10": 2.432364, "activity_20": 2.922562, "activity_30": 3.254232}, "trend_signal": 0, "fair_value": 6.002159, "relative_strength": -51.03643, "rate_of_change": -1.5713604933379488, "market_dynamics": -0.874938, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.078, "high": 2.106, "low": 2.0, "close": 2.016, "volume": 15963}, "trend_line": 3.5806, "activity_lines": {"activity_5": 2.084533, "activity_10": 2.3052, "activity_20": 2.801724, "activity_30": 3.149368}, "trend_signal": 0, "fair_value": 5.950253, "relative_strength": -52.933748, "rate_of_change": -1.6696874828362709, "market_dynamics": -0.832935, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.008, "high": 2.092, "low": 1.788, "close": 1.791, "volume": 70531}, "trend_line": 3.5043, "activity_lines": {"activity_5": 1.974867, "activity_10": 2.168655, "activity_20": 2.669838, "activity_30": 3.03391}, "trend_signal": 0, "fair_value": 5.896344, "relative_strength": -58.352523, "rate_of_change": -2.130927777467458, "market_dynamics": -0.757303, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.705, "high": 1.768, "low": 1.648, "close": 1.666, "volume": 100390}, "trend_line": 3.4175, "activity_lines": {"activity_5": 1.852933, "activity_10": 2.041473, "activity_20": 2.537252, "activity_30": 2.91531}, "trend_signal": 0, "fair_value": 5.83836, "relative_strength": -60.778743, "rate_of_change": -2.4769568815455356, "market_dynamics": -0.739215, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.666, "high": 1.809, "low": 1.351, "close": 1.351, "volume": 35893}, "trend_line": 3.3142, "activity_lines": {"activity_5": 1.660133, "activity_10": 1.879673, "activity_20": 2.384629, "activity_30": 2.781987}, "trend_signal": 0, "fair_value": 5.784019, "relative_strength": -68.680641, "rate_of_change": -3.022677395757131, "market_dynamics": -0.736948, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.37, "high": 1.395, "low": 1.164, "close": 1.177, "volume": 43234}, "trend_line": 3.190233, "activity_lines": {"activity_5": 1.459, "activity_10": 1.7128, "activity_20": 2.227286, "activity_30": 2.644103}, "trend_signal": 0, "fair_value": 5.733259, "relative_strength": -71.970129, "rate_of_change": -3.740480357250617, "market_dynamics": -0.700855, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.161, "high": 1.412, "low": 1.161, "close": 1.199, "volume": 88791}, "trend_line": 3.071133, "activity_lines": {"activity_5": 1.325267, "activity_10": 1.583036, "activity_20": 2.084529, "activity_30": 2.515637}, "trend_signal": 0, "fair_value": 5.687277, "relative_strength": -71.363484, "rate_of_change": -3.7332696389260587, "market_dynamics": -0.687595, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.209, "high": 9.135, "low": 1.209, "close": 6.1, "volume": 2763275}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.879667, "activity_10": 2.368782, "activity_20": 2.420976, "activity_30": 2.711047}, "trend_signal": 0, "fair_value": 5.67159, "relative_strength": 41.811534, "rate_of_change": 2.1447133679980612, "market_dynamics": -0.300565, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.405, "high": 8.18, "low": 5.41, "close": 5.76, "volume": 1191274}, "trend_line": 3.182733, "activity_lines": {"activity_5": 4.033467, "activity_10": 3.022382, "activity_20": 2.713948, "activity_30": 2.880273}, "trend_signal": 0, "fair_value": 5.652485, "relative_strength": 33.396163, "rate_of_change": 1.457857825948352, "market_dynamics": 0.129691, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.76, "high": 6.005, "low": 4.196, "close": 4.4, "volume": 525252}, "trend_line": 3.1816, "activity_lines": {"activity_5": 4.461, "activity_10": 3.363582, "activity_20": 2.867738, "activity_30": 2.958806}, "trend_signal": 0, "fair_value": 5.624049, "relative_strength": 2.478163, "rate_of_change": -0.03559833639830387, "market_dynamics": 0.515841, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 6.15, "low": 3.26, "close": 4.058, "volume": 1057383}, "trend_line": 3.1738, "activity_lines": {"activity_5": 4.571267, "activity_10": 3.600709, "activity_20": 2.98571, "activity_30": 3.015348}, "trend_signal": 0, "fair_value": 5.591868, "relative_strength": -3.267922, "rate_of_change": -0.2451596680915272, "market_dynamics": 0.894953, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.694, "low": 3.33, "close": 3.71, "volume": 493389}, "trend_line": 3.1576, "activity_lines": {"activity_5": 4.373467, "activity_10": 3.738564, "activity_20": 3.069176, "activity_30": 3.049942}, "trend_signal": 0, "fair_value": 5.557133, "relative_strength": -3.38166, "rate_of_change": -0.5104291385720585, "market_dynamics": 0.863632, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.34, "high": 4.25, "low": 3.285, "close": 3.66, "volume": 368263}, "trend_line": 3.141467, "activity_lines": {"activity_5": 3.9916, "activity_10": 3.836527, "activity_20": 3.148071, "activity_30": 3.082355}, "trend_signal": 0, "fair_value": 5.520603, "relative_strength": -3.152032, "rate_of_change": -0.5109260197618429, "market_dynamics": 0.775765, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.75, "high": 4.085, "low": 3.52, "close": 3.87, "volume": 151658}, "trend_line": 3.1452, "activity_lines": {"activity_5": 3.8424, "activity_10": 3.938691, "activity_20": 3.246471, "activity_30": 3.129357}, "trend_signal": 0, "fair_value": 5.484297, "relative_strength": -1.271922, "rate_of_change": 0.11882983332309352, "market_dynamics": 0.687854, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 3.925, "low": 3.435, "close": 3.54, "volume": 179101}, "trend_line": 3.1352, "activity_lines": {"activity_5": 3.7092, "activity_10": 3.940782, "activity_20": 3.308881, "activity_30": 3.154828}, "trend_signal": 1, "fair_value": 5.444402, "relative_strength": -13.498217, "rate_of_change": -0.3179448047818831, "market_dynamics": 0.573691, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.515, "high": 3.99, "low": 3.44, "close": 3.99, "volume": 147408}, "trend_line": 3.141533, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.984891, "activity_20": 3.410681, "activity_30": 3.209976}, "trend_signal": 1, "fair_value": 5.407155, "relative_strength": -5.756129, "rate_of_change": 0.20199668282724226, "market_dynamics": 0.492186, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 4.72, "low": 3.765, "close": 4.025, "volume": 603842}, "trend_line": 3.148633, "activity_lines": {"activity_5": 3.873667, "activity_10": 3.984218, "activity_20": 3.51109, "activity_30": 3.266974}, "trend_signal": 1, "fair_value": 5.3709, "relative_strength": -6.290865, "rate_of_change": 0.22600431063432677, "market_dynamics": 0.468305, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.6, "close": 3.695, "volume": 130136}, "trend_line": 3.146133, "activity_lines": {"activity_5": 3.833, "activity_10": 3.872164, "activity_20": 3.57301, "activity_30": 3.302224}, "trend_signal": 1, "fair_value": 5.330169, "relative_strength": -14.277829, "rate_of_change": -0.07939953624318702, "market_dynamics": 0.399928, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.655, "high": 3.655, "low": 3.09, "close": 3.47, "volume": 300925}, "trend_line": 3.1374, "activity_lines": {"activity_5": 3.715, "activity_10": 3.762927, "activity_20": 3.606533, "activity_30": 3.323118}, "trend_signal": 1, "fair_value": 5.28664, "relative_strength": -18.265462, "rate_of_change": -0.27757885632933765, "market_dynamics": 0.326872, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.495, "high": 3.515, "low": 3.155, "close": 3.275, "volume": 155476}, "trend_line": 3.122633, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.659873, "activity_20": 3.615333, "activity_30": 3.331996}, "trend_signal": 1, "fair_value": 5.242096, "relative_strength": -23.115211, "rate_of_change": -0.4706763562185241, "market_dynamics": 0.193706, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.265, "high": 3.73, "low": 2.49, "close": 2.49, "volume": 1126213}, "trend_line": 3.0799, "activity_lines": {"activity_5": 3.158333, "activity_10": 3.434545, "activity_20": 3.543757, "activity_30": 3.291181}, "trend_signal": 1, "fair_value": 5.194173, "relative_strength": -41.331313, "rate_of_change": -1.368492550997832, "market_dynamics": -0.013963, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.49, "high": 2.595, "low": 2.25, "close": 2.395, "volume": 294943}, "trend_line": 3.034733, "activity_lines": {"activity_5": 2.826333, "activity_10": 3.220455, "activity_20": 3.461171, "activity_30": 3.246994}, "trend_signal": 0, "fair_value": 5.146583, "relative_strength": -40.928528, "rate_of_change": -1.4665086528783315, "market_dynamics": -0.276228, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 3.85, "low": 2.18, "close": 3.76, "volume": 1845284}, "trend_line": 3.041533, "activity_lines": {"activity_5": 3.058, "activity_10": 3.278455, "activity_20": 3.506781, "activity_30": 3.293785}, "trend_signal": 1, "fair_value": 5.106152, "relative_strength": -6.086022, "rate_of_change": 0.22407243075419467, "market_dynamics": -0.330389, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.835, "high": 4.42, "low": 3.055, "close": 3.515, "volume": 1990369}, "trend_line": 3.061633, "activity_lines": {"activity_5": 3.203667, "activity_10": 3.290091, "activity_20": 3.519681, "activity_30": 3.324331}, "trend_signal": 1, "fair_value": 5.06468, "relative_strength": -14.079376, "rate_of_change": 0.660850959039413, "market_dynamics": -0.309137, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 3.91, "low": 3.425, "close": 3.435, "volume": 386457}, "trend_line": 3.0824, "activity_lines": {"activity_5": 3.319667, "activity_10": 3.293636, "activity_20": 3.516157, "activity_30": 3.348419}, "trend_signal": 1, "fair_value": 5.023168, "relative_strength": -14.428493, "rate_of_change": 0.6782981500395298, "market_dynamics": -0.308859, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.49, "high": 3.935, "low": 3.39, "close": 3.77, "volume": 361324}, "trend_line": 3.108133, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.36, "activity_20": 3.534614, "activity_30": 3.392781}, "trend_signal": 1, "fair_value": 4.983685, "relative_strength": -7.129205, "rate_of_change": 0.8348364910459457, "market_dynamics": -0.133964, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.435, "close": 3.575, "volume": 243185}, "trend_line": 3.142567, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.394909, "activity_20": 3.522152, "activity_30": 3.422901}, "trend_signal": 1, "fair_value": 4.945017, "relative_strength": -11.058377, "rate_of_change": 1.1078676491643078, "market_dynamics": -0.156824, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.525, "high": 3.55, "low": 3.4, "close": 3.41, "volume": 124074}, "trend_line": 3.181833, "activity_lines": {"activity_5": 3.536333, "activity_10": 3.408, "activity_20": 3.482662, "activity_30": 3.440155}, "trend_signal": 1, "fair_value": 4.923047, "relative_strength": -13.656606, "rate_of_change": 1.2494880777402684, "market_dynamics": -0.222608, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.445, "high": 3.445, "low": 3.05, "close": 3.07, "volume": 413506}, "trend_line": 3.211567, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.364455, "activity_20": 3.4236, "activity_30": 3.43294}, "trend_signal": 1, "fair_value": 4.892586, "relative_strength": -18.298493, "rate_of_change": 0.9344927907907148, "market_dynamics": -0.235942, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.105, "high": 3.43, "low": 2.895, "close": 3.07, "volume": 528697}, "trend_line": 3.244033, "activity_lines": {"activity_5": 3.252, "activity_10": 3.328182, "activity_20": 3.377348, "activity_30": 3.423806}, "trend_signal": 1, "fair_value": 4.860384, "relative_strength": -19.774049, "rate_of_change": 1.0109083821075469, "market_dynamics": -0.3124, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.07, "close": 3.13, "volume": 169293}, "trend_line": 3.2791, "activity_lines": {"activity_5": 3.169, "activity_10": 3.306545, "activity_20": 3.343143, "activity_30": 3.416449}, "trend_signal": 0, "fair_value": 4.828803, "relative_strength": -17.75726, "rate_of_change": 1.0809692749734723, "market_dynamics": -0.3932, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.125, "high": 3.26, "low": 3.095, "close": 3.22, "volume": 121993}, "trend_line": 3.319233, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.289636, "activity_20": 3.321929, "activity_30": 3.412637}, "trend_signal": 0, "fair_value": 4.797946, "relative_strength": -14.289467, "rate_of_change": 1.2239029001860258, "market_dynamics": -0.409889, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.035, "close": 3.095, "volume": 207893}, "trend_line": 3.3627, "activity_lines": {"activity_5": 3.130333, "activity_10": 3.235, "activity_20": 3.291143, "activity_30": 3.39817}, "trend_signal": 0, "fair_value": 4.764106, "relative_strength": -14.994399, "rate_of_change": 1.3095495254475868, "market_dynamics": -0.429336, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.8, "close": 2.825, "volume": 241353}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.033, "activity_10": 3.143364, "activity_20": 3.237333, "activity_30": 3.36348}, "trend_signal": 0, "fair_value": 4.727856, "relative_strength": -20.304243, "rate_of_change": 1.1488684687899713, "market_dynamics": -0.467815, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.835, "high": 3.1, "low": 2.685, "close": 2.965, "volume": 214305}, "trend_line": 3.455133, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.089727, "activity_20": 3.201833, "activity_30": 3.335329}, "trend_signal": 0, "fair_value": 4.692534, "relative_strength": -15.670064, "rate_of_change": 1.5817328088722815, "market_dynamics": -0.429169, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.04, "high": 3.355, "low": 3.04, "close": 3.165, "volume": 712803}, "trend_line": 3.5214, "activity_lines": {"activity_5": 3.038, "activity_10": 3.081, "activity_20": 3.188119, "activity_30": 3.316611}, "trend_signal": 0, "fair_value": 4.660086, "relative_strength": -8.969107, "rate_of_change": 1.917929063801592, "market_dynamics": -0.36806, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.165, "high": 3.36, "low": 2.99, "close": 3.32, "volume": 1258461}, "trend_line": 3.5921, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.111455, "activity_20": 3.193095, "activity_30": 3.303617}, "trend_signal": 0, "fair_value": 4.634648, "relative_strength": -4.195261, "rate_of_change": 2.007724200602033, "market_dynamics": -0.32408, "expectation": {"probability": 41.431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.355, "high": 3.715, "low": 3.24, "close": 3.715, "volume": 746589}, "trend_line": 3.5126, "activity_lines": {"activity_5": 3.340333, "activity_10": 3.218364, "activity_20": 3.239048, "activity_30": 3.311546}, "trend_signal": 0, "fair_value": 4.608469, "relative_strength": 5.033135, "rate_of_change": -2.2131900559561233, "market_dynamics": -0.054246, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.715, "high": 4.06, "low": 3.545, "close": 3.74, "volume": 315346}, "trend_line": 3.445267, "activity_lines": {"activity_5": 3.521, "activity_10": 3.324273, "activity_20": 3.287286, "activity_30": 3.326217}, "trend_signal": 0, "fair_value": 4.585252, "relative_strength": 6.941161, "rate_of_change": -1.916899163013155, "market_dynamics": 0.184142, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.77, "high": 4.095, "low": 3.595, "close": 3.655, "volume": 243896}, "trend_line": 3.420433, "activity_lines": {"activity_5": 3.612333, "activity_10": 3.402545, "activity_20": 3.326143, "activity_30": 3.339748}, "trend_signal": 0, "fair_value": 4.559042, "relative_strength": 6.857969, "rate_of_change": -0.7208149615109598, "market_dynamics": 0.299517, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.38, "close": 3.55, "volume": 441261}, "trend_line": 3.4035, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.451091, "activity_20": 3.35319, "activity_30": 3.348108}, "trend_signal": 0, "fair_value": 4.526466, "relative_strength": 2.660347, "rate_of_change": -0.49505428113925537, "market_dynamics": 0.489747, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.625, "high": 3.685, "low": 3.35, "close": 3.385, "volume": 297554}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.552333, "activity_10": 3.462, "activity_20": 3.359476, "activity_30": 3.346914}, "trend_signal": 0, "fair_value": 4.490916, "relative_strength": -0.264153, "rate_of_change": -0.31828999559278137, "market_dynamics": 0.433944, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.395, "high": 3.42, "low": 3.16, "close": 3.21, "volume": 73926}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.438091, "activity_20": 3.344381, "activity_30": 3.335129}, "trend_signal": 0, "fair_value": 4.454391, "relative_strength": -3.071125, "rate_of_change": -0.4421300410561862, "market_dynamics": 0.312217, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.21, "high": 3.235, "low": 3.165, "close": 3.2, "volume": 45186}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.410273, "activity_20": 3.330952, "activity_30": 3.323667}, "trend_signal": 0, "fair_value": 4.422372, "relative_strength": -3.808364, "rate_of_change": -0.6612256329590898, "market_dynamics": 0.22771, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.361058, "close": 2.493745, "volume": 603999}, "trend_line": 3.320458, "activity_lines": {"activity_5": 3.014582, "activity_10": 3.247226, "activity_20": 3.251761, "activity_30": 3.26808}, "trend_signal": 0, "fair_value": 4.387075, "relative_strength": -21.668922, "rate_of_change": -1.0393901290870382, "market_dynamics": -0.064109, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.528868, "high": 2.560089, "low": 2.05, "close": 2.18, "volume": 944100}, "trend_line": 3.260125, "activity_lines": {"activity_5": 2.685332, "activity_10": 3.035704, "activity_20": 3.147172, "activity_30": 3.194502}, "trend_signal": 0, "fair_value": 4.351082, "relative_strength": -33.133043, "rate_of_change": -1.8170083765552816, "market_dynamics": -0.325296, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.125, "high": 2.22, "low": 1.894, "close": 2.165, "volume": 1301037}, "trend_line": 3.198125, "activity_lines": {"activity_5": 2.442416, "activity_10": 2.839363, "activity_20": 3.048726, "activity_30": 3.123849}, "trend_signal": 0, "fair_value": 4.318453, "relative_strength": -33.675804, "rate_of_change": -1.9017675702618715, "market_dynamics": -0.545072, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.175, "high": 2.185, "low": 1.894, "close": 1.904, "volume": 502106}, "trend_line": 3.138425, "activity_lines": {"activity_5": 2.193833, "activity_10": 2.616568, "activity_20": 2.932137, "activity_30": 3.040357}, "trend_signal": 0, "fair_value": 4.285883, "relative_strength": -41.488496, "rate_of_change": -1.8667187805354795, "market_dynamics": -0.768803, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.904, "high": 1.904, "low": 1.602, "close": 1.644, "volume": 344021}, "trend_line": 3.077558, "activity_lines": {"activity_5": 1.94565, "activity_10": 2.379427, "activity_20": 2.797957, "activity_30": 2.943943}, "trend_signal": 0, "fair_value": 4.251518, "relative_strength": -49.254198, "rate_of_change": -1.9394122848243946, "market_dynamics": -0.848619, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.666, "high": 1.692, "low": 1.628, "close": 1.636, "volume": 85194}, "trend_line": 3.022925, "activity_lines": {"activity_5": 1.798533, "activity_10": 2.17894, "activity_20": 2.669806, "activity_30": 2.850939}, "trend_signal": 0, "fair_value": 4.217069, "relative_strength": -49.28312, "rate_of_change": -1.775206186203475, "market_dynamics": -0.907115, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.674, "high": 1.782, "low": 1.64, "close": 1.778, "volume": 435326}, "trend_line": 2.999192, "activity_lines": {"activity_5": 1.755933, "activity_10": 2.040981, "activity_20": 2.562007, "activity_30": 2.770621}, "trend_signal": 0, "fair_value": 4.183402, "relative_strength": -45.033873, "rate_of_change": -0.7851005234995908, "market_dynamics": -0.931199, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.832, "high": 1.962, "low": 1.78, "close": 1.888, "volume": 303336}, "trend_line": 2.982292, "activity_lines": {"activity_5": 1.7768, "activity_10": 1.955241, "activity_20": 2.471122, "activity_30": 2.698931}, "trend_signal": 0, "fair_value": 4.150216, "relative_strength": -43.06167, "rate_of_change": -0.563485098653227, "market_dynamics": -0.922976, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.952, "high": 2.36, "low": 1.952, "close": 2.23, "volume": 838961}, "trend_line": 2.931292, "activity_lines": {"activity_5": 1.930133, "activity_10": 1.9589, "activity_20": 2.419152, "activity_30": 2.650397}, "trend_signal": 0, "fair_value": 4.119864, "relative_strength": -32.731033, "rate_of_change": -1.7100941155326221, "market_dynamics": -0.803203, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.305, "high": 2.605, "low": 2.16, "close": 2.2, "volume": 1480947}, "trend_line": 2.887458, "activity_lines": {"activity_5": 2.051733, "activity_10": 1.974923, "activity_20": 2.368444, "activity_30": 2.603216}, "trend_signal": 0, "fair_value": 4.08871, "relative_strength": -32.521283, "rate_of_change": -1.495381558711992, "market_dynamics": -0.655936, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.12, "close": 2.305, "volume": 810395}, "trend_line": 2.849792, "activity_lines": {"activity_5": 2.171267, "activity_10": 2.028218, "activity_20": 2.330712, "activity_30": 2.565638}, "trend_signal": 0, "fair_value": 4.058421, "relative_strength": -28.379212, "rate_of_change": -1.3044691905475403, "market_dynamics": -0.494039, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.06, "close": 2.095, "volume": 435997}, "trend_line": 2.793958, "activity_lines": {"activity_5": 2.1762, "activity_10": 2.046764, "activity_20": 2.276122, "activity_30": 2.516942}, "trend_signal": 0, "fair_value": 4.027492, "relative_strength": -35.463585, "rate_of_change": -1.9592307087675152, "market_dynamics": -0.381151, "expectation": {"probability": 38.5114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.135, "high": 2.385, "low": 2.095, "close": 2.22, "volume": 320011}, "trend_line": 2.748792, "activity_lines": {"activity_5": 2.201667, "activity_10": 2.089582, "activity_20": 2.238533, "activity_30": 2.479913}, "trend_signal": 0, "fair_value": 4.00028, "relative_strength": -32.431773, "rate_of_change": -1.616559733539303, "market_dynamics": -0.276423, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.08, "close": 2.165, "volume": 224293}, "trend_line": 2.707292, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.1214, "activity_20": 2.200944, "activity_30": 2.442249}, "trend_signal": 0, "fair_value": 3.970601, "relative_strength": -35.318123, "rate_of_change": -1.5097541028932016, "market_dynamics": -0.169346, "expectation": {"probability": 38.5114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.145, "high": 2.395, "low": 2.145, "close": 2.26, "volume": 282083}, "trend_line": 2.680292, "activity_lines": {"activity_5": 2.207667, "activity_10": 2.165745, "activity_20": 2.179783, "activity_30": 2.413391}, "trend_signal": 0, "fair_value": 3.94278, "relative_strength": -32.895545, "rate_of_change": -0.9973065336136513, "market_dynamics": -0.036907, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.195, "high": 2.34, "low": 1.942, "close": 1.96, "volume": 1149372}, "trend_line": 2.643292, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.144345, "activity_20": 2.137099, "activity_30": 2.366921}, "trend_signal": 0, "fair_value": 3.913197, "relative_strength": -35.942708, "rate_of_change": -1.3804466080561342, "market_dynamics": 0.20409, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.872, "high": 2.15, "low": 1.866, "close": 1.944, "volume": 541245}, "trend_line": 2.603758, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.114145, "activity_20": 2.100962, "activity_30": 2.321805}, "trend_signal": 0, "fair_value": 3.886556, "relative_strength": -34.446446, "rate_of_change": -1.49563498849163, "market_dynamics": 0.311942, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.958, "high": 2.18, "low": 1.958, "close": 2.125, "volume": 413876}, "trend_line": 2.567258, "activity_lines": {"activity_5": 2.0644, "activity_10": 2.113836, "activity_20": 2.089711, "activity_30": 2.290918}, "trend_signal": 0, "fair_value": 3.861716, "relative_strength": -23.79942, "rate_of_change": -1.4018199848065833, "market_dynamics": 0.408327, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.05, "high": 2.185, "low": 2.015, "close": 2.13, "volume": 301657}, "trend_line": 2.535092, "activity_lines": {"activity_5": 2.077467, "activity_10": 2.110127, "activity_20": 2.084936, "activity_30": 2.262707}, "trend_signal": 0, "fair_value": 3.836909, "relative_strength": -22.327285, "rate_of_change": -1.2529321166785612, "market_dynamics": 0.416911, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.105, "high": 2.21, "low": 2.02, "close": 2.155, "volume": 229087}, "trend_line": 2.512758, "activity_lines": {"activity_5": 2.1012, "activity_10": 2.112782, "activity_20": 2.087685, "activity_30": 2.238185}, "trend_signal": 0, "fair_value": 3.811139, "relative_strength": -23.317618, "rate_of_change": -0.8809936680799078, "market_dynamics": 0.367748, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.311, "high": 2.445, "low": 2.245, "close": 2.247, "volume": 220175}, "trend_line": 2.488825, "activity_lines": {"activity_5": 2.1626, "activity_10": 2.132982, "activity_20": 2.104171, "activity_30": 2.22104}, "trend_signal": 0, "fair_value": 3.78596, "relative_strength": -21.113682, "rate_of_change": -0.9524594091432594, "market_dynamics": 0.3838, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.87, "low": 2.21, "close": 2.81, "volume": 520501}, "trend_line": 2.476992, "activity_lines": {"activity_5": 2.392533, "activity_10": 2.2566, "activity_20": 2.175452, "activity_30": 2.241761}, "trend_signal": 0, "fair_value": 3.76487, "relative_strength": -3.873707, "rate_of_change": -0.4754452402237908, "market_dynamics": 0.451602, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.772, "high": 3.058, "low": 2.678, "close": 2.789, "volume": 235277}, "trend_line": 2.459292, "activity_lines": {"activity_5": 2.557733, "activity_10": 2.3634, "activity_20": 2.241733, "activity_30": 2.26189}, "trend_signal": 0, "fair_value": 3.745409, "relative_strength": -1.628902, "rate_of_change": -0.7145763894271782, "market_dynamics": 0.529784, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.746, "high": 2.746, "low": 2.511, "close": 2.719, "volume": 162522}, "trend_line": 2.426092, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.447127, "activity_20": 2.298376, "activity_30": 2.278646}, "trend_signal": 0, "fair_value": 3.722165, "relative_strength": -3.783969, "rate_of_change": -1.349982027347704, "market_dynamics": 0.625662, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.847, "high": 3.061, "low": 2.744, "close": 2.787, "volume": 482542}, "trend_line": 2.394325, "activity_lines": {"activity_5": 2.736333, "activity_10": 2.533145, "activity_20": 2.357614, "activity_30": 2.30193}, "trend_signal": 0, "fair_value": 3.699293, "relative_strength": -0.632514, "rate_of_change": -1.3093897510894195, "market_dynamics": 0.750721, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.861, "high": 3.1, "low": 2.689, "close": 2.87, "volume": 152262}, "trend_line": 2.368158, "activity_lines": {"activity_5": 2.802867, "activity_10": 2.624673, "activity_20": 2.419314, "activity_30": 2.332619}, "trend_signal": 0, "fair_value": 3.677691, "relative_strength": 4.606779, "rate_of_change": -1.0928758627170334, "market_dynamics": 0.765661, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 3.96, "low": 2.8, "close": 3.794, "volume": 702399}, "trend_line": 2.376292, "activity_lines": {"activity_5": 3.135867, "activity_10": 2.867655, "activity_20": 2.563138, "activity_30": 2.424609}, "trend_signal": 1, "fair_value": 3.662011, "relative_strength": 32.94867, "rate_of_change": 0.3434737040349352, "market_dynamics": 0.842113, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.751, "high": 4.548, "low": 3.699, "close": 3.92, "volume": 1188947}, "trend_line": 2.394125, "activity_lines": {"activity_5": 3.445267, "activity_10": 3.099909, "activity_20": 2.709362, "activity_30": 2.524203}, "trend_signal": 1, "fair_value": 3.64903, "relative_strength": 35.733439, "rate_of_change": 0.750454910423466, "market_dynamics": 0.900609, "expectation": {"probability": 41.0377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de3145b-d64f-4a76-8723-c8654569bd56/", "share_image": "https://sharemaestro.com/terminal/6de3145b-d64f-4a76-8723-c8654569bd56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}